Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2024-01-04 1,049 -1,100 0.00 27,988,507,946 808 0.770 2024-01-02
5 2023-01-19 2,149 -1,153 0.00 27,637,842,220 6,082 2.830 2023-01-17
6 2022-08-12 3,302 27 0.00 24,394,842,220 7,694 2.330 2022-08-10
7 2022-08-04 3,275 -1,049 0.00 24,025,418,621 8,908 2.720 2022-08-02
8 2022-07-22 4,324 -1,049 0.00 23,155,402,514 14,702 3.400 2022-07-20
9 2022-05-31 5,373 -10,000 0.00 23,148,390,946 25,737 4.790 2022-05-27
10 2022-05-10 15,373 -5,000 0.00 23,148,390,946 82,707 5.380 2022-05-05
11 2022-05-05 20,373 -20,000 0.00 23,148,390,946 112,866 5.540 2022-05-03
12 2022-05-04 40,373 20,000 0.00 23,148,390,946 220,840 5.470 2022-04-29
13 2022-01-21 20,373 -2,000 0.00 23,148,390,946 135,888 6.670 2022-01-19
14 2021-12-16 22,373 -30,000 0.00 23,148,390,946 155,716 6.960 2021-12-14
15 2021-12-01 52,373 20,000 0.00 23,148,390,946 366,087 6.990 2021-11-29
16 2021-11-26 32,373 39 0.00 23,148,390,946 233,733 7.220 2021-11-24
17 2021-11-17 32,334 10,000 0.00 22,479,971,966 237,008 7.330 2021-11-15
18 2021-11-16 22,334 -10,000 0.00 22,479,971,966 171,972 7.700 2021-11-12
19 2021-11-15 32,334 -7,000 0.00 22,479,971,966 246,708 7.630 2021-11-11
20 2021-11-12 39,334 7,000 0.00 22,479,971,966 284,778 7.240 2021-11-10
21 2021-11-08 32,334 10,000 0.00 22,479,971,966 227,955 7.050 2021-11-04
22 2021-07-12 22,334 5,000 0.00 22,048,032,868 184,256 8.250 2021-07-08
23 2021-06-22 17,334 2,000 0.00 22,048,032,868 155,659 8.980 2021-06-18
24 2021-06-09 15,334 10,000 0.00 22,048,032,868 143,373 9.350 2021-06-07
25 2021-06-07 5,334 -10,000 0.00 22,048,032,868 50,566 9.480 2021-06-03
26 2021-05-26 15,334 -3,000 0.00 22,048,032,868 150,887 9.840 2021-05-24
27 2021-04-28 18,334 10,000 0.00 22,048,032,868 172,156 9.390 2021-04-26
28 2021-04-14 8,334 3,000 0.00 22,035,408,726 81,006 9.720 2021-04-12
29 2021-04-01 5,334 -10,000 0.00 22,035,408,726 53,340 10.00 2021-03-30
30 2021-03-31 15,334 -2,000 0.00 22,035,408,726 151,193 9.860 2021-03-29
31 2021-03-23 17,334 2,000 0.00 22,035,408,726 164,673 9.500 2021-03-19
32 2021-03-05 15,334 -17,000 0.00 22,035,408,726 146,900 9.580 2021-03-03
33 2021-03-02 32,334 10,000 0.00 22,035,408,726 312,023 9.650 2021-02-26
34 2021-03-01 22,334 -2,000 0.00 22,035,408,726 220,883 9.890 2021-02-25
35 2021-02-24 24,334 2,000 0.00 22,035,408,726 228,496 9.390 2021-02-22
36 2021-01-21 22,334 -22,000 0.00 22,035,408,726 239,420 10.72 2021-01-19
37 2021-01-20 44,334 2,000 0.00 22,035,408,726 446,000 10.06 2021-01-18
38 2021-01-06 42,334 20,000 0.00 22,035,408,726 430,960 10.18 2021-01-04
39 2020-09-10 22,334 -16,000 0.00 22,035,408,726 214,406 9.600 2020-09-08
40 2020-09-08 38,334 16,000 0.00 22,035,408,726 371,073 9.680 2020-09-04
41 2020-08-31 22,334 -1,714 0.00 22,035,408,726 217,980 9.760 2020-08-27
42 2020-08-12 24,048 -4,392 0.00 22,035,408,726 239,518 9.960 2020-08-10
43 2020-08-04 28,440 -20,000 0.00 21,873,074,541 282,978 9.950 2020-07-31
44 2020-07-15 48,440 5,000 0.00 21,873,074,541 504,745 10.42 2020-07-13
45 2020-07-10 43,440 -10,000 0.00 21,873,074,541 472,627 10.88 2020-07-08
46 2020-07-07 53,440 10,000 0.00 21,873,074,541 554,707 10.38 2020-07-03
47 2020-05-28 43,440 -10,000 0.00 21,873,074,541 417,024 9.600 2020-05-26
48 2020-05-26 53,440 10,000 0.00 21,873,074,541 491,648 9.200 2020-05-22
49 2020-05-13 43,440 -10,000 0.00 21,873,074,541 444,826 10.24 2020-05-11
50 2020-05-12 53,440 -10,000 0.00 21,873,074,541 534,400 10.00 2020-05-08
51 2020-03-24 63,440 10,000 0.00 21,854,487,130 542,412 8.550 2020-03-20
52 2020-03-16 53,440 10,000 0.00 21,854,487,130 516,765 9.670 2020-03-12
53 2020-02-20 43,440 5,000 0.00 21,854,487,130 467,414 10.76 2020-02-18
54 2020-02-17 38,440 -8,000 0.00 21,854,487,130 415,152 10.80 2020-02-13
55 2020-02-14 46,440 -5,000 0.00 21,854,487,130 497,837 10.72 2020-02-12
56 2020-02-03 51,440 5,000 0.00 21,854,487,130 512,857 9.970 2020-01-30
57 2020-01-30 46,440 -10,000 0.00 21,844,661,996 508,054 10.94 2020-01-23
58 2020-01-21 56,440 10,000 0.00 21,844,661,996 681,795 12.08 2020-01-17
59 2020-01-08 46,440 -1,000 0.00 21,844,661,996 572,141 12.32 2020-01-06
60 2019-12-19 47,440 -5,122 0.00 21,844,661,996 576,870 12.16 2019-12-17
61 2019-12-17 52,562 1,000 0.00 21,844,661,996 622,334 11.84 2019-12-13
62 2019-11-22 51,562 174 0.00 21,844,661,996 570,276 11.06 2019-11-20
63 2019-11-11 51,388 -10,000 0.00 21,623,997,667 598,156 11.64 2019-11-07
64 2019-07-19 61,388 5,000 0.00 21,660,382,667 701,051 11.42 2019-07-17
65 2019-07-15 56,388 10,000 0.00 21,660,382,667 646,206 11.46 2019-07-11
66 2019-07-04 46,388 -10,000 0.00 21,660,382,667 556,656 12.00 2019-07-02
67 2019-06-28 56,388 10,000 0.00 21,660,221,224 663,123 11.76 2019-06-26
68 2019-06-26 46,388 -10,000 0.00 21,660,221,224 554,800 11.96 2019-06-24
69 2019-06-24 56,388 10,000 0.00 21,660,221,224 665,378 11.80 2019-06-20
70 2019-04-18 46,388 -8,881 0.00 21,660,221,224 610,466 13.16 2019-04-16
71 2019-04-17 55,269 -11,000 0.00 21,660,221,224 731,762 13.24 2019-04-15
72 2019-04-11 66,269 -14,000 0.00 21,660,221,224 880,052 13.28 2019-04-09
73 2019-03-21 80,269 11,000 0.00 21,647,686,155 964,833 12.02 2019-03-19
74 2019-03-20 69,269 -20,000 0.00 21,647,686,155 809,062 11.68 2019-03-18
75 2019-03-19 89,269 26,000 0.00 21,647,686,155 1,008,740 11.30 2019-03-15
76 2019-03-15 63,269 10,000 0.00 21,647,686,155 702,286 11.10 2019-03-13
77 2019-03-14 53,269 -5,000 0.00 21,647,686,155 589,155 11.06 2019-03-12
78 2019-03-08 58,269 -1,000 0.00 21,647,686,155 665,432 11.42 2019-03-06
79 2019-02-27 59,269 -47,000 0.00 21,647,686,155 643,661 10.86 2019-02-25
80 2019-02-20 106,269 6,000 0.00 21,647,686,155 1,122,201 10.56 2019-02-18
81 2019-02-18 100,269 47,000 0.00 21,647,686,155 1,086,916 10.84 2019-02-14
82 2019-01-29 53,269 -2,000 0.00 21,645,912,431 547,605 10.28 2019-01-25
83 2019-01-11 55,269 -1,197 0.00 21,645,912,431 505,159 9.140 2019-01-09
84 2019-01-10 56,466 -10,000 0.00 21,645,912,431 508,759 9.010 2019-01-08
85 2018-12-12 66,466 5,000 0.00 21,645,007,787 602,182 9.060 2018-12-10
86 2018-12-04 61,466 -4,000 0.00 21,645,007,787 591,303 9.620 2018-11-30
87 2018-11-06 65,466 4,000 0.00 21,667,083,140 623,236 9.520 2018-11-02
88 2018-11-01 61,466 -4,000 0.00 21,667,083,140 505,865 8.230 2018-10-30
89 2018-10-29 65,466 7,000 0.00 21,667,083,140 546,641 8.350 2018-10-25
90 2018-10-15 58,466 -4,000 0.00 21,667,083,140 466,559 7.980 2018-10-11
91 2018-10-12 62,466 -20,000 0.00 21,667,083,140 536,583 8.590 2018-10-10
92 2018-10-03 82,466 2,000 0.00 21,667,083,140 813,939 9.870 2018-09-28
93 2018-08-24 80,466 -25,000 0.00 21,687,933,140 984,904 12.24 2018-08-22
94 2018-08-23 105,466 -3,000 0.00 21,687,933,140 1,290,904 12.24 2018-08-21
95 2018-08-22 108,466 26,000 0.00 21,687,933,140 1,230,004 11.34 2018-08-20
96 2018-08-21 82,466 3,000 0.00 21,687,933,140 915,373 11.10 2018-08-17
97 2018-08-20 79,466 -3,000 0.00 21,687,933,140 893,198 11.24 2018-08-16
98 2018-08-14 82,466 1,000 0.00 21,687,933,140 978,047 11.86 2018-08-10
99 2018-08-03 81,466 2,000 0.00 21,687,933,140 925,454 11.36 2018-08-01
100 2018-08-01 79,466 -5,000 0.00 21,687,933,140 964,717 12.14 2018-07-30
101 2018-07-27 84,466 -12,000 0.00 21,687,933,140 1,138,602 13.48 2018-07-25
102 2018-07-20 96,466 5,000 0.00 21,740,933,140 1,207,754 12.52 2018-07-18
103 2018-07-19 91,466 5,000 0.00 21,740,933,140 1,130,520 12.36 2018-07-17
104 2018-07-11 86,466 2,000 0.00 21,740,933,140 1,139,622 13.18 2018-07-09
105 2018-07-03 84,466 20,000 0.00 21,740,933,140 1,047,378 12.40 2018-06-28
106 2018-06-27 64,466 3,000 0.00 21,740,933,140 950,229 14.74 2018-06-25
107 2018-06-20 61,466 2,000 0.00 21,740,933,140 995,749 16.20 2018-06-15
108 2018-06-14 59,466 10,000 0.00 21,740,933,140 999,029 16.80 2018-06-12
109 2018-06-08 49,466 -10,000 0.00 21,740,933,140 851,805 17.22 2018-06-06
110 2018-05-24 59,466 10,000 0.00 21,740,933,140 972,864 16.36 2018-05-21
111 2018-05-21 49,466 -2,000 0.00 21,740,933,140 827,072 16.72 2018-05-17
112 2018-05-17 51,466 -60,000 0.00 21,740,933,140 855,365 16.62 2018-05-15
113 2018-05-07 111,466 10,000 0.00 21,740,933,140 1,767,851 15.86 2018-05-03
114 2018-04-17 101,466 2,000 0.00 21,739,888,782 1,678,248 16.54 2018-04-13
115 2018-04-16 99,466 10,000 0.00 21,739,888,782 1,661,082 16.70 2018-04-12
116 2018-04-13 89,466 -10,000 0.00 21,739,888,782 1,497,661 16.74 2018-04-11
117 2018-04-12 99,466 -33,000 0.00 21,739,888,782 1,665,061 16.74 2018-04-10
118 2018-03-29 132,466 25,000 0.00 21,739,888,782 2,209,533 16.68 2018-03-27
119 2018-03-26 107,466 -10,000 0.00 21,739,888,782 1,764,592 16.42 2018-03-22
120 2018-03-23 117,466 -2,000 0.00 21,739,888,782 1,933,490 16.46 2018-03-21
121 2018-03-22 119,466 21,000 0.00 21,739,888,782 1,942,517 16.26 2018-03-20
122 2018-03-20 98,466 -14,000 0.00 21,739,888,782 1,630,597 16.56 2018-03-16
123 2018-03-19 112,466 2,000 0.00 21,739,888,782 1,779,212 15.82 2018-03-15
124 2018-03-14 110,466 29,000 0.00 21,739,888,782 1,654,781 14.98 2018-03-12
125 2018-03-13 81,466 18,000 0.00 21,739,888,782 1,213,843 14.90 2018-03-09
126 2018-03-01 63,466 -8,000 0.00 21,739,888,782 903,756 14.24 2018-02-27
127 2018-02-28 71,466 -6,000 0.00 21,739,888,782 1,059,126 14.82 2018-02-26
128 2018-02-27 77,466 -1,000 0.00 21,739,888,782 1,165,089 15.04 2018-02-23
129 2018-02-23 78,466 6,000 0.00 21,739,888,782 1,125,202 14.34 2018-02-21
130 2018-02-21 72,466 3,000 0.00 21,739,888,782 966,696 13.34 2018-02-14
131 2018-02-20 69,466 3,000 0.00 21,739,888,782 912,783 13.14 2018-02-13
132 2018-02-14 66,466 -12,000 0.00 21,739,888,782 872,034 13.12 2018-02-12
133 2018-02-13 78,466 9,000 0.00 21,739,888,782 1,029,474 13.12 2018-02-09
134 2018-01-30 69,466 -1,000 0.00 21,739,888,782 1,173,975 16.90 2018-01-26
135 2018-01-29 70,466 9,000 0.00 21,279,888,782 1,159,870 16.46 2018-01-25
136 2018-01-26 61,466 2,000 0.00 21,279,888,782 1,031,399 16.78 2018-01-24
137 2018-01-24 59,466 2,000 0.00 21,279,888,782 1,019,247 17.14 2018-01-22
138 2018-01-23 57,466 9,000 0.00 21,279,888,782 979,221 17.04 2018-01-19
139 2018-01-22 48,466 -1,000 0.00 21,279,888,782 800,658 16.52 2018-01-18
140 2018-01-19 49,466 -127,000 0.00 21,279,888,782 831,029 16.80 2018-01-17
141 2018-01-18 176,466 2,000 0.00 21,279,888,782 3,137,565 17.78 2018-01-16
142 2018-01-17 174,466 -17,000 0.00 21,279,888,782 3,011,283 17.26 2018-01-15
143 2018-01-15 191,466 -20,000 0.00 21,279,888,782 3,526,804 18.42 2018-01-11
144 2018-01-12 211,466 -3,000 0.00 21,279,888,782 3,907,892 18.48 2018-01-10
145 2018-01-11 214,466 -5,000 0.00 21,279,888,782 3,714,551 17.32 2018-01-09
146 2018-01-10 219,466 -3,000 0.00 21,279,888,782 3,823,098 17.42 2018-01-08
147 2018-01-09 222,466 -1,000 0.00 21,279,888,782 3,608,399 16.22 2018-01-05
148 2018-01-08 223,466 -3,000 0.00 21,279,888,782 3,468,192 15.52 2018-01-04
149 2018-01-05 226,466 8,000 0.00 21,279,888,782 3,618,927 15.98 2018-01-03
150 2018-01-03 218,466 5,000 0.00 21,279,888,782 3,255,143 14.90 2017-12-29
151 2018-01-02 213,466 -4,000 0.00 21,279,888,782 3,261,760 15.28 2017-12-28
152 2017-12-29 217,466 52,000 0.00 21,279,888,782 3,079,319 14.16 2017-12-27
153 2017-11-24 165,466 5,000 0.00 21,293,264,782 2,184,151 13.20 2017-11-22
154 2017-11-22 160,466 -49 0.00 21,293,264,782 2,095,686 13.06 2017-11-20
155 2017-11-21 160,515 -1,000 0.00 21,293,264,782 2,083,485 12.98 2017-11-17
156 2017-11-20 161,515 1,000 0.00 21,293,264,782 2,086,774 12.92 2017-11-16
157 2017-11-17 160,515 -1,119 0.00 21,293,264,782 2,022,489 12.60 2017-11-15
158 2017-11-15 161,634 3,000 0.00 21,293,264,782 2,098,009 12.98 2017-11-13
159 2017-11-06 158,634 10,000 0.00 21,293,264,782 1,922,644 12.12 2017-11-02
160 2017-11-02 148,634 -52,000 0.00 21,293,264,782 1,837,116 12.36 2017-10-31
161 2017-11-01 200,634 50,000 0.00 21,293,264,782 2,455,760 12.24 2017-10-30
162 2017-10-26 150,634 -5,000 0.00 21,293,264,782 2,015,483 13.38 2017-10-24
163 2017-10-18 155,634 -32,000 0.00 21,293,264,782 1,964,101 12.62 2017-10-16
164 2017-10-11 187,634 -1,000 0.00 21,340,621,782 2,420,479 12.90 2017-10-09
165 2017-10-10 188,634 1,000 0.00 21,340,621,782 2,489,969 13.20 2017-10-06
166 2017-10-09 187,634 14,000 0.00 21,340,621,782 2,514,296 13.40 2017-10-04
167 2017-10-06 173,634 -2,000 0.00 21,340,621,782 2,170,425 12.50 2017-10-03
168 2017-09-29 175,634 5,000 0.00 21,340,621,782 2,248,115 12.80 2017-09-27
169 2017-09-28 170,634 -1,000 0.00 21,340,621,782 2,071,497 12.14 2017-09-26
170 2017-09-27 171,634 -1,000 0.00 21,340,621,782 2,076,771 12.10 2017-09-25
171 2017-09-25 172,634 -32,000 0.00 21,340,621,782 2,434,139 14.10 2017-09-21
172 2017-09-22 204,634 5,000 0.00 21,340,621,782 2,893,525 14.14 2017-09-20
173 2017-09-20 199,634 5,000 0.00 21,340,621,782 2,834,803 14.20 2017-09-18
174 2017-09-19 194,634 -3,000 0.00 21,340,621,782 2,639,237 13.56 2017-09-15
175 2017-09-13 197,634 10,000 0.00 21,340,621,782 2,403,229 12.16 2017-09-11
176 2017-09-12 187,634 5,000 0.00 21,340,621,782 2,240,350 11.94 2017-09-08
177 2017-09-11 182,634 10,000 0.00 21,340,621,782 2,162,387 11.84 2017-09-07
178 2017-09-08 172,634 28,000 0.00 21,340,621,782 1,919,690 11.12 2017-09-06
179 2017-09-07 144,634 18,000 0.00 21,340,621,782 1,619,901 11.20 2017-09-05
180 2017-09-06 126,634 48,000 0.00 21,340,621,782 1,370,180 10.82 2017-09-04
181 2017-09-05 78,634 -5,000 0.00 21,340,621,782 850,820 10.82 2017-09-01
182 2017-08-30 83,634 25,881 0.00 21,340,621,782 826,304 9.880 2017-08-28
183 2017-08-28 57,753 24,000 0.00 21,340,621,782 583,305 10.10 2017-08-24
184 2017-08-25 33,753 5,000 0.00 21,340,621,782 328,079 9.720 2017-08-22
185 2017-08-17 28,753 -36,000 0.00 21,340,621,782 265,965 9.250 2017-08-15
186 2017-08-15 64,753 5,000 0.00 21,340,621,782 622,924 9.620 2017-08-11
187 2017-08-14 59,753 -3,000 0.00 21,340,621,782 601,115 10.06 2017-08-10
188 2017-08-11 62,753 -2,000 0.00 21,340,621,782 641,336 10.22 2017-08-09
189 2017-08-10 64,753 -2,098 0.00 21,340,621,782 654,005 10.10 2017-08-08
190 2017-08-09 66,851 44,000 0.00 21,340,621,782 662,493 9.910 2017-08-07
191 2017-08-03 22,851 2,000 0.00 21,340,621,782 239,936 10.50 2017-08-01
192 2017-07-31 20,851 -9,000 0.00 21,340,621,782 219,353 10.52 2017-07-27
193 2017-07-28 29,851 -1,000 0.00 21,340,621,782 294,331 9.860 2017-07-26
194 2017-07-24 30,851 5,000 0.00 21,340,621,782 302,648 9.810 2017-07-20
195 2017-07-21 25,851 -57,000 0.00 21,340,621,782 238,863 9.240 2017-07-19
196 2017-07-18 82,851 5,000 0.00 21,340,621,782 760,572 9.180 2017-07-14
197 2017-07-05 77,851 -2,098 0.00 21,340,621,782 731,799 9.400 2017-07-03
198 2017-06-29 79,949 34,000 0.00 21,340,621,782 713,145 8.920 2017-06-27
199 2017-06-21 45,949 -27,000 0.00 21,340,621,782 409,406 8.910 2017-06-19
200 2017-06-16 72,949 -45,000 0.00 21,340,621,782 663,106 9.090 2017-06-14
201 2017-06-15 117,949 -36,000 0.00 21,340,621,782 1,108,721 9.400 2017-06-13
202 2017-06-07 153,949 -5,000 0.00 21,340,621,782 1,511,779 9.820 2017-06-05
203 2017-06-05 158,949 -9,000 0.00 21,340,621,782 1,482,994 9.330 2017-06-01
204 2017-06-01 167,949 7,098 0.00 21,340,621,782 1,578,721 9.400 2017-05-29
205 2017-05-25 160,851 16,000 0.00 21,340,621,782 1,286,808 8.000 2017-05-23
206 2017-05-17 144,851 28,000 0.00 21,340,621,782 1,111,007 7.670 2017-05-15
207 2017-05-12 116,851 46,000 0.00 21,353,840,782 889,236 7.610 2017-05-10
208 2017-04-27 70,851 -11,629 0.00 21,353,840,782 552,638 7.800 2017-04-25
209 2017-04-24 82,480 -10,000 0.00 21,353,840,782 638,395 7.740 2017-04-20
210 2017-04-21 92,480 -4,000 0.00 21,353,840,782 711,171 7.690 2017-04-19
211 2017-04-13 96,480 2,000 0.00 21,353,840,782 733,248 7.600 2017-04-11
212 2017-04-11 94,480 2,000 0.00 21,353,840,782 699,152 7.400 2017-04-07
213 2017-04-07 92,480 10,000 0.00 21,353,840,782 653,834 7.070 2017-04-05
214 2017-03-27 82,480 50,000 0.00 21,353,840,782 577,360 7.000 2017-03-23
215 2017-03-22 32,480 -22,000 0.00 21,353,840,782 206,573 6.360 2017-03-20
216 2017-03-21 54,480 -10,000 0.00 21,353,840,782 355,754 6.530 2017-03-17
217 2017-03-17 64,480 -2,000 0.00 21,353,840,782 435,885 6.760 2017-03-15
218 2017-03-15 66,480 2,000 0.00 21,353,840,782 448,740 6.750 2017-03-13
219 2017-03-10 64,480 2,000 0.00 21,353,840,782 411,382 6.380 2017-03-08
220 2017-02-24 62,480 -10,000 0.00 21,363,256,782 351,138 5.620 2017-02-22
221 2017-02-10 72,480 -10,000 0.00 21,501,966,782 373,997 5.160 2017-02-08
222 2016-12-02 82,480 -2,000 0.00 21,810,137,782 357,963 4.340 2016-11-30
223 2016-11-01 84,480 -1,000 0.00 22,084,596,782 346,368 4.100 2016-10-28
224 2016-10-17 85,480 -7,000 0.00 22,210,854,782 339,356 3.970 2016-10-13
225 2016-10-14 92,480 7,000 0.00 22,210,854,782 364,371 3.940 2016-10-12
226 2016-10-12 85,480 -5,597 0.00 22,210,854,782 341,920 4.000 2016-10-07
227 2016-09-14 91,077 -20,000 0.00 22,210,854,782 377,970 4.150 2016-09-12
228 2016-09-05 111,077 -10,000 0.00 22,210,854,782 433,200 3.900 2016-09-01
229 2016-06-24 121,077 -40,000 0.00 22,325,391,782 388,657 3.210 2016-06-22
230 2016-06-10 161,077 -50,000 0.00 22,383,148,782 499,339 3.100 2016-06-07
231 2016-05-23 211,077 -31,000 0.00 22,383,148,782 626,899 2.970 2016-05-19
232 2016-05-11 242,077 -46,000 0.00 22,383,148,782 745,597 3.080 2016-05-09
233 2016-05-10 288,077 167,000 0.00 22,383,148,782 895,919 3.110 2016-05-06
234 2016-01-05 121,077 -10,000 0.00 22,588,019,782 377,760 3.120 2015-12-30
235 2015-12-01 131,077 10,000 0.00 22,588,019,782 378,813 2.890 2015-11-27
236 2015-10-26 121,077 -10,000 0.00 22,588,019,782 363,231 3.000 2015-10-22
237 2015-10-20 131,077 -10,000 0.00 22,588,019,782 398,474 3.040 2015-10-16
238 2015-10-12 141,077 -10,000 0.00 22,588,019,782 410,534 2.910 2015-10-08
239 2015-10-07 151,077 -20,000 0.00 22,588,019,782 433,591 2.870 2015-10-05
240 2015-10-06 171,077 30,000 0.00 22,588,019,782 487,569 2.850 2015-10-02
241 2015-09-11 141,077 -13,000 0.00 22,588,019,782 385,140 2.730 2015-09-09
242 2015-09-10 154,077 13,000 0.00 22,588,019,782 414,467 2.690 2015-09-08
243 2015-08-27 141,077 10,000 0.00 22,588,019,782 369,622 2.620 2015-08-25
244 2015-07-22 131,077 -20,000 0.00 22,588,019,782 422,068 3.220 2015-07-20
245 2015-07-21 151,077 -10,000 0.00 22,588,019,782 484,957 3.210 2015-07-17
246 2015-07-20 161,077 10,000 0.00 22,588,019,782 512,225 3.180 2015-07-16
247 2015-07-15 151,077 20,000 0.00 22,588,019,782 478,914 3.170 2015-07-13
248 2015-07-14 131,077 -10,000 0.00 22,588,019,782 405,028 3.090 2015-07-10
249 2015-06-17 141,077 -5,000 0.00 22,588,019,782 490,948 3.480 2015-06-15
250 2015-06-11 146,077 -60,000 0.00 22,588,019,782 505,426 3.460 2015-06-09
251 2015-05-21 206,077 20,000 0.00 22,588,019,782 820,186 3.980 2015-05-19
252 2015-05-13 186,077 2,000 0.00 22,588,019,782 772,220 4.150 2015-05-11
253 2015-05-07 184,077 65,000 0.00 22,588,019,782 771,283 4.190 2015-05-05
254 2015-05-06 119,077 10,000 0.00 22,588,019,782 529,893 4.450 2015-05-04
255 2015-05-05 109,077 10,000 0.00 22,588,019,782 458,123 4.200 2015-04-30
256 2015-04-27 99,077 -10,000 0.00 22,588,019,782 383,428 3.870 2015-04-23
257 2015-04-16 109,077 30,000 0.00 20,351,819,782 413,402 3.790 2015-04-14
258 2015-04-15 79,077 -190,666 0.00 20,351,819,782 306,028 3.870 2015-04-13
259 2015-04-13 269,743 -18,000 0.00 20,351,819,782 933,311 3.460 2015-04-09
260 2015-04-02 287,743 -3,000 0.00 20,351,819,782 900,636 3.130 2015-03-31
261 2015-04-01 290,743 -190,049 0.00 20,351,819,782 915,840 3.150 2015-03-30
262 2015-03-26 480,792 100,000 0.00 20,351,819,782 1,427,952 2.970 2015-03-24
263 2015-03-09 380,792 90,000 0.00 20,351,819,782 1,146,184 3.010 2015-03-05
264 2015-03-05 290,792 82,000 0.00 20,351,819,782 886,916 3.050 2015-03-03
265 2015-03-04 208,792 -12,000 0.00 20,351,819,782 638,904 3.060 2015-03-02
266 2015-02-10 220,792 32,000 0.00 20,351,819,782 677,831 3.070 2015-02-06
267 2015-02-09 188,792 -32,000 0.00 20,351,819,782 587,143 3.110 2015-02-05
268 2015-02-05 220,792 -20,000 0.00 20,351,819,782 680,039 3.080 2015-02-03
269 2015-02-03 240,792 32,000 0.00 20,351,819,782 746,455 3.100 2015-01-30
270 2015-01-22 208,792 8,000 0.00 20,351,819,782 630,552 3.020 2015-01-20
271 2015-01-20 200,792 -14,000 0.00 20,351,819,782 622,455 3.100 2015-01-16
272 2015-01-19 214,792 14,000 0.00 20,351,819,782 685,186 3.190 2015-01-15
273 2015-01-08 200,792 30,000 0.00 20,351,819,782 670,645 3.340 2015-01-06
274 2015-01-07 170,792 -40,000 0.00 20,351,819,782 577,277 3.380 2015-01-05
275 2015-01-06 210,792 -1,000 0.00 20,351,819,782 691,398 3.280 2015-01-02
276 2015-01-05 211,792 10,000 0.00 20,351,819,782 654,437 3.090 2014-12-30
277 2015-01-02 201,792 7,000 0.00 20,351,819,782 615,466 3.050 2014-12-29
278 2014-12-19 194,792 30,000 0.00 20,351,819,782 572,688 2.940 2014-12-17
279 2014-12-09 164,792 -138,669 0.00 20,351,819,782 515,799 3.130 2014-12-05
280 2014-12-03 303,461 -18,000 0.00 20,351,819,782 952,868 3.140 2014-12-01
281 2014-12-01 321,461 -2,000 0.00 20,351,819,782 1,019,031 3.170 2014-11-27
282 2014-11-26 323,461 20,000 0.00 20,351,819,782 1,022,137 3.160 2014-11-24
283 2014-11-11 303,461 -18,000 0.00 20,351,819,782 916,452 3.020 2014-11-07
284 2014-11-10 321,461 13,000 0.00 20,351,819,782 974,027 3.030 2014-11-06
285 2014-11-06 308,461 5,000 0.00 20,351,819,782 950,060 3.080 2014-11-04
286 2014-11-04 303,461 -15,000 0.00 20,351,819,782 925,556 3.050 2014-10-31
287 2014-11-03 318,461 -10,000 0.00 20,351,819,782 971,306 3.050 2014-10-30
288 2014-10-31 328,461 25,000 0.00 20,351,819,782 991,952 3.020 2014-10-29
289 2014-10-30 303,461 10,000 0.00 20,351,819,782 910,383 3.000 2014-10-28
290 2014-10-23 293,461 -10,000 0.00 20,351,819,782 856,906 2.920 2014-10-21
291 2014-10-20 303,461 10,000 0.00 20,351,819,782 880,037 2.900 2014-10-16
292 2014-10-15 293,461 51,259 0.00 20,351,819,782 859,841 2.930 2014-10-13
293 2014-10-03 242,202 -5,000 0.00 19,079,831,046 721,762 2.980 2014-09-29
294 2014-09-30 247,202 40,000 0.00 19,079,831,046 746,550 3.020 2014-09-26
295 2014-09-24 207,202 10,000 0.00 19,079,831,046 638,182 3.080 2014-09-22
296 2014-09-19 197,202 5,000 0.00 19,079,831,046 629,074 3.190 2014-09-17
297 2014-09-17 192,202 -16,786 0.00 19,079,831,046 609,280 3.170 2014-09-15
298 2014-09-15 208,988 10,000 0.00 19,079,831,046 679,211 3.250 2014-09-11
299 2014-09-03 198,988 -1,049 0.00 19,079,831,046 680,539 3.420 2014-09-01
300 2014-09-02 200,037 4,000 0.00 19,079,831,046 688,127 3.440 2014-08-29
301 2014-08-26 196,037 -2,238 0.00 19,079,831,046 719,456 3.670 2014-08-22
302 2014-08-19 198,275 -1,049 0.00 19,079,831,046 747,497 3.770 2014-08-15
303 2014-08-18 199,324 -13,638 0.00 19,079,831,046 749,458 3.760 2014-08-14
304 2014-08-15 212,962 -1,049 0.00 19,079,831,046 828,422 3.890 2014-08-13
305 2014-07-28 214,011 -55,000 0.00 19,079,831,046 806,821 3.770 2014-07-24
306 2014-07-25 269,011 50,000 0.00 19,079,831,046 944,229 3.510 2014-07-23
307 2014-07-11 219,011 73 0.00 19,079,831,046 738,067 3.370 2014-07-09
308 2014-07-10 218,938 -10,000 0.00 18,457,534,177 757,525 3.460 2014-07-08
309 2014-07-07 228,938 -20,000 0.00 18,457,534,177 753,206 3.290 2014-07-03
310 2014-06-24 248,938 10,000 0.00 18,457,534,177 749,303 3.010 2014-06-20
311 2014-06-23 238,938 10,000 0.00 18,457,534,177 723,982 3.030 2014-06-19
312 2014-06-10 228,938 -30,000 0.00 18,457,534,177 753,206 3.290 2014-06-06
313 2014-06-09 258,938 -10,000 0.00 18,457,534,177 862,264 3.330 2014-06-05
314 2014-05-28 268,938 10,000 0.00 18,457,534,177 860,602 3.200 2014-05-26
315 2014-05-27 258,938 -10,000 0.00 18,457,534,177 828,602 3.200 2014-05-23
316 2014-05-21 268,938 -20,000 0.00 18,457,534,177 836,397 3.110 2014-05-19
317 2014-05-16 288,938 -10,000 0.00 18,457,534,177 936,159 3.240 2014-05-14
318 2014-05-15 298,938 10,000 0.00 18,457,534,177 929,697 3.110 2014-05-13
319 2014-05-09 288,938 30,000 0.00 18,457,534,177 835,031 2.890 2014-05-07
320 2014-05-08 258,938 20,000 0.00 18,457,534,177 787,172 3.040 2014-05-05
321 2014-04-22 238,938 20,000 0.00 18,457,534,177 793,274 3.320 2014-04-16
322 2014-04-14 218,938 5,000 0.00 18,457,534,177 801,313 3.660 2014-04-10
323 2014-04-11 213,938 -48,000 0.00 18,457,534,177 812,964 3.800 2014-04-09
324 2014-04-10 261,938 -40,000 0.00 18,457,534,177 987,506 3.770 2014-04-08
325 2014-04-09 301,938 48,000 0.00 18,457,534,177 1,080,938 3.580 2014-04-07
326 2014-03-31 253,938 -7,000 0.00 18,457,534,177 804,983 3.170 2014-03-27
327 2014-03-27 260,938 20,000 0.00 18,457,534,177 798,470 3.060 2014-03-25
328 2014-03-25 240,938 -6,000 0.00 18,457,534,177 780,639 3.240 2014-03-21
329 2014-03-24 246,938 13,000 0.00 18,457,534,177 775,385 3.140 2014-03-20
330 2014-03-17 233,938 20,000 0.00 18,457,534,177 832,819 3.560 2014-03-13
331 2014-03-14 213,938 -5,246 0.00 18,457,534,177 851,473 3.980 2014-03-12
332 2014-02-13 219,184 47,000 0.00 18,457,534,177 975,369 4.450 2014-02-11
333 2014-01-15 172,184 -50,000 0.00 18,457,534,177 802,377 4.660 2014-01-13
334 2013-11-19 222,184 10,000 0.00 18,457,534,177 1,199,794 5.400 2013-11-15
335 2013-10-07 212,184 -1,049 0.00 18,457,534,177 1,075,773 5.070 2013-10-03
336 2013-09-23 213,233 -10,000 0.00 18,457,534,177 1,066,165 5.000 2013-09-18
337 2013-09-17 223,233 10,000 0.00 18,457,534,177 1,100,539 4.930 2013-09-13
338 2013-09-11 213,233 -5,246 0.00 18,457,534,177 1,096,018 5.140 2013-09-09
339 2013-08-13 218,479 -10,000 0.00 18,457,534,177 1,005,003 4.600 2013-08-09
340 2013-08-09 228,479 10,000 0.00 18,457,534,177 1,007,592 4.410 2013-08-07
341 2013-08-06 218,479 -10,000 0.00 18,457,534,177 1,000,634 4.580 2013-08-02
342 2013-08-02 228,479 10,000 0.00 18,457,534,177 1,000,738 4.380 2013-07-31
343 2013-07-25 218,479 -10,000 0.00 18,457,534,177 928,536 4.250 2013-07-23
344 2013-07-17 228,479 10,000 0.00 18,457,534,177 941,333 4.120 2013-07-15
345 2013-07-15 218,479 -10,000 0.00 18,457,534,177 902,318 4.130 2013-07-11
346 2013-07-11 228,479 10,000 0.00 18,457,534,177 888,783 3.890 2013-07-09
347 2013-07-09 218,479 -20,982 0.00 18,457,534,177 873,916 4.000 2013-07-05
348 2013-07-05 239,461 -10,000 0.00 18,457,534,177 905,163 3.780 2013-07-03
349 2013-07-03 249,461 10,000 0.00 18,457,534,177 1,012,812 4.060 2013-06-28
350 2013-06-28 239,461 83,000 0.00 18,457,534,177 912,346 3.810 2013-06-26
351 2013-06-18 156,461 453 0.00 18,457,534,177 610,198 3.900 2013-06-14
352 2013-06-10 156,008 10,491 0.00 18,229,660,154 683,315 4.380 2013-06-06
353 2013-05-27 145,517 -6,000 0.00 18,229,660,154 660,647 4.540 2013-05-23
354 2013-05-10 151,517 -10,000 0.00 18,229,660,154 695,463 4.590 2013-05-08
355 2013-05-09 161,517 10,000 0.00 18,229,660,154 718,751 4.450 2013-05-07
356 2013-05-06 151,517 -5,000 0.00 18,229,660,154 677,281 4.470 2013-05-02
357 2013-05-03 156,517 -5,000 0.00 18,229,660,154 688,675 4.400 2013-04-30
358 2013-04-23 161,517 10,000 0.00 18,229,660,154 691,293 4.280 2013-04-19
359 2013-04-10 151,517 -50,000 0.00 18,229,660,154 593,947 3.920 2013-04-08
360 2013-02-21 201,517 -127,000 0.00 18,229,660,154 775,840 3.850 2013-02-19
361 2013-01-15 328,517 -73,000 0.00 18,229,660,154 1,340,349 4.080 2013-01-11
362 2013-01-11 401,517 4,000 0.00 18,229,660,154 1,730,538 4.310 2013-01-09
363 2013-01-08 397,517 2,000 0.00 18,229,660,154 1,741,124 4.380 2013-01-04
364 2013-01-07 395,517 100,000 0.00 18,229,660,154 1,740,275 4.400 2013-01-03
365 2012-12-28 295,517 -10,000 0.00 18,229,660,154 1,099,323 3.720 2012-12-21
366 2012-12-27 305,517 10,000 0.00 18,229,660,154 1,115,137 3.650 2012-12-20
367 2012-12-04 295,517 -19,737 0.00 18,229,660,154 1,093,413 3.700 2012-11-30
368 2012-11-30 315,254 -57,000 0.00 18,229,660,154 1,112,847 3.530 2012-11-28
369 2012-11-12 372,254 100,000 0.00 18,229,660,154 1,258,219 3.380 2012-11-08
370 2012-10-11 272,254 57,000 0.00 18,229,660,154 792,259 2.910 2012-10-09
371 2012-10-09 215,254 100,000 0.00 18,229,660,154 641,457 2.980 2012-10-05
372 2012-10-04 115,254 -13,000 0.00 18,229,660,154 348,067 3.020 2012-09-28
373 2012-09-18 128,254 13,000 0.00 18,229,660,154 374,502 2.920 2012-09-14
374 2012-08-23 115,254 -14,000 0.00 18,229,660,154 322,711 2.800 2012-08-21
375 2012-08-21 129,254 10,000 0.00 18,229,660,154 354,156 2.740 2012-08-17
376 2012-08-20 119,254 4,000 0.00 18,229,660,154 323,178 2.710 2012-08-16
377 2012-08-09 115,254 -3,147 0.00 18,229,660,154 348,067 3.020 2012-08-07
378 2012-08-07 118,401 -30,000 0.00 18,229,660,154 350,467 2.960 2012-08-03
379 2012-08-03 148,401 30,000 0.00 18,229,660,154 443,719 2.990 2012-08-01
380 2012-07-24 118,401 -40,000 0.00 18,229,660,154 359,939 3.040 2012-07-20
381 2012-07-23 158,401 10,000 0.00 18,229,660,154 473,619 2.990 2012-07-19
382 2012-07-20 148,401 30,000 0.00 18,229,660,154 454,107 3.060 2012-07-18
383 2012-07-04 118,401 -246 0.00 18,229,660,154 358,755 3.030 2012-06-29
384 2012-06-29 118,647 -30,000 0.00 18,229,660,154 351,195 2.960 2012-06-27
385 2012-06-28 148,647 20,000 0.00 18,229,660,154 423,644 2.850 2012-06-26
386 2012-06-26 128,647 14,000 0.00 18,229,660,154 376,936 2.930 2012-06-22
387 2012-06-15 114,647 5,600 0.00 18,229,660,154 382,921 3.340 2012-06-13
388 2012-06-14 109,047 -16,000 0.00 17,376,329,645 366,398 3.360 2012-06-12
389 2012-06-13 125,047 -5,000 0.00 17,376,329,645 403,902 3.230 2012-06-11
390 2012-05-31 130,047 -36,000 0.00 17,376,329,645 392,742 3.020 2012-05-29
391 2012-05-30 166,047 36,000 0.00 17,376,329,645 466,592 2.810 2012-05-28
392 2012-05-25 130,047 6,000 0.00 17,376,329,645 347,225 2.670 2012-05-23
393 2012-05-08 124,047 10,000 0.00 17,376,329,645 394,469 3.180 2012-05-04
394 2012-03-27 114,047 -50,000 0.00 17,376,329,645 343,281 3.010 2012-03-23
395 2012-03-08 164,047 -20,000 0.00 17,376,329,645 538,074 3.280 2012-03-06
396 2012-03-06 184,047 20,000 0.00 16,699,138,043 612,877 3.330 2012-03-02
397 2012-03-05 164,047 -130,000 0.00 16,699,138,043 524,950 3.200 2012-03-01
398 2012-03-01 294,047 -20,000 0.00 16,699,138,043 1,076,212 3.660 2012-02-28
399 2012-02-27 314,047 40,000 0.00 16,699,138,043 1,108,586 3.530 2012-02-23
400 2012-02-24 274,047 30,000 0.00 16,699,138,043 1,008,493 3.680 2012-02-22
401 2012-02-21 244,047 50,000 0.00 16,699,138,043 841,962 3.450 2012-02-17
402 2012-02-01 194,047 -10,000 0.00 16,699,138,043 624,831 3.220 2012-01-30
403 2011-12-07 204,047 -20,000 0.00 16,699,138,043 620,303 3.040 2011-12-05
404 2011-12-06 224,047 20,000 0.00 16,699,138,043 676,622 3.020 2011-12-02
405 2011-11-10 204,047 -200,000 0.00 16,699,138,043 575,413 2.820 2011-11-08
406 2011-11-08 404,047 -1,000 0.00 16,699,138,043 1,220,222 3.020 2011-11-04
407 2011-08-25 405,047 100,000 0.00 16,699,138,043 1,340,706 3.310 2011-08-23
408 2011-06-21 305,047 -10,000 0.00 16,699,138,043 905,990 2.970 2011-06-17
409 2011-06-20 315,047 10,000 0.00 16,699,138,043 970,345 3.080 2011-06-16
410 2011-06-08 305,047 100,000 0.00 16,699,138,043 1,034,109 3.390 2011-06-03
411 2011-06-03 205,047 -1,000 0.00 16,699,138,043 709,463 3.460 2011-06-01
412 2011-03-09 206,047 -7,000 0.00 16,699,138,043 640,806 3.110 2011-03-07
413 2011-02-22 213,047 -100,000 0.00 16,699,138,043 664,707 3.120 2011-02-18
414 2010-12-06 313,047 200,000 0.00 16,699,138,043 932,880 2.980 2010-12-02
415 2010-09-10 113,047 -10,000 0.00 16,699,138,043 288,270 2.550 2010-09-08
416 2010-07-02 123,047 -15,953 0.00 16,699,138,043 260,860 2.120 2010-06-29
417 2010-06-30 139,000 16,000 0.00 16,451,419,578 296,070 2.130 2010-06-28
418 2010-05-28 123,000 -2,000 0.00 16,451,419,578 279,210 2.270 2010-05-26
419 2010-05-24 125,000 -10,000 0.00 16,451,419,578 256,250 2.050 2010-05-19
420 2010-04-22 135,000 10,000 0.00 16,451,419,578 332,100 2.460 2010-04-20
421 2010-04-09 125,000 -2,000 0.00 16,451,419,578 363,750 2.910 2010-04-07
422 2010-04-07 127,000 -20,000 0.00 16,451,419,578 354,330 2.790 2010-03-31
423 2010-04-01 147,000 20,000 0.00 16,451,419,578 416,010 2.830 2010-03-30
424 2010-03-01 127,000 -7,000 0.00 16,451,419,578 335,280 2.640 2010-02-25
425 2010-02-26 134,000 7,000 0.00 16,451,419,578 349,740 2.610 2010-02-24
426 2010-02-05 127,000 -20,000 0.00 16,451,419,578 334,010 2.630 2010-02-03
427 2010-02-04 147,000 -10,000 0.00 16,451,419,578 374,850 2.550 2010-02-02
428 2010-02-03 157,000 10,000 0.00 16,451,419,578 397,210 2.530 2010-02-01
429 2010-02-01 147,000 15,000 0.00 16,451,419,578 373,380 2.540 2010-01-28
430 2010-01-14 132,000 -100,000 0.00 16,451,419,578 397,320 3.010 2010-01-12
431 2010-01-12 232,000 100,000 0.00 16,451,419,578 707,600 3.050 2010-01-08
432 2009-12-08 132,000 -20,000 0.00 16,451,419,578 423,720 3.210 2009-12-04
433 2009-12-01 152,000 -70,000 0.00 16,451,419,578 431,680 2.840 2009-11-27
434 2009-11-09 222,000 -100,000 0.00 16,451,419,578 683,760 3.080 2009-11-05
435 2009-11-05 322,000 100,000 0.00 16,451,419,578 985,320 3.060 2009-11-03
436 2009-10-30 222,000 -2,000 0.00 16,451,419,578 703,740 3.170 2009-10-28
437 2009-10-09 224,000 -15,000 0.00 16,451,419,578 680,960 3.040 2009-10-07
438 2009-10-06 239,000 15,000 0.00 16,451,419,578 676,370 2.830 2009-10-02
439 2009-09-16 224,000 -10,000 0.00 16,451,419,578 703,360 3.140 2009-09-14
440 2009-09-11 234,000 5,000 0.00 16,451,419,578 748,800 3.200 2009-09-09
441 2009-09-09 229,000 -10,000 0.00 16,451,419,578 753,410 3.290 2009-09-07
442 2009-09-08 239,000 10,000 0.00 16,451,419,578 774,360 3.240 2009-09-04
443 2009-09-07 229,000 20,000 0.00 16,451,419,578 714,480 3.120 2009-09-03
444 2009-09-02 209,000 -10,000 0.00 16,451,419,578 664,620 3.180 2009-08-31
445 2009-09-01 219,000 -20,000 0.00 16,451,419,578 698,610 3.190 2009-08-28
446 2009-08-31 239,000 -10,000 0.00 16,451,419,578 764,800 3.200 2009-08-27
447 2009-08-19 249,000 -40,000 0.00 16,451,419,578 816,720 3.280 2009-08-17
448 2009-08-12 289,000 -10,000 0.00 16,451,419,578 971,040 3.360 2009-08-10
449 2009-08-11 299,000 -40,000 0.00 16,451,419,578 974,740 3.260 2009-08-07
450 2009-08-10 339,000 40,000 0.00 16,451,419,578 1,155,990 3.410 2009-08-06
451 2009-08-07 299,000 10,000 0.00 16,451,419,578 1,031,550 3.450 2009-08-05
452 2009-08-06 289,000 12,000 0.00 16,451,419,578 1,025,950 3.550 2009-08-04
453 2009-08-04 277,000 -110,000 0.00 16,451,419,578 1,008,280 3.640 2009-07-31
454 2009-08-03 387,000 100,000 0.00 16,451,419,578 1,389,330 3.590 2009-07-30
455 2009-07-31 287,000 -20,000 0.00 16,451,419,578 1,050,420 3.660 2009-07-29
456 2009-07-30 307,000 100,000 0.00 16,451,419,578 1,160,460 3.780 2009-07-28
457 2009-07-29 207,000 58,000 0.00 16,451,419,578 772,110 3.730 2009-07-27
458 2009-07-28 149,000 -75,000 0.00 16,451,419,578 554,280 3.720 2009-07-24
459 2009-07-27 224,000 75,000 0.00 16,451,419,578 813,120 3.630 2009-07-23
460 2009-07-24 149,000 -20,000 0.00 16,451,419,578 522,990 3.510 2009-07-22
461 2009-07-23 169,000 20,000 0.00 16,451,419,578 601,640 3.560 2009-07-21
462 2009-07-22 149,000 -1,000 0.00 16,451,419,578 522,990 3.510 2009-07-20
463 2009-07-10 150,000 -18,000 0.00 16,360,000,000 532,500 3.550 2009-07-08
464 2009-07-09 168,000 8,000 0.00 16,360,000,000 619,920 3.690 2009-07-07
465 2009-07-08 160,000 -100,000 0.00 16,360,000,000 616,000 3.850 2009-07-06
466 2009-07-06 260,000 -10,000 0.00 16,360,000,000 936,000 3.600 2009-07-02
467 2009-07-03 270,000 -10,000 0.00 16,360,000,000 974,700 3.610 2009-06-30
468 2009-06-30 280,000 -40,000 0.00 16,360,000,000 1,038,800 3.710 2009-06-26
469 2009-06-23 320,000 150,000 0.00 16,360,000,000 1,139,200 3.560 2009-06-19
470 2009-06-16 170,000 -5,000 0.00 16,360,000,000 642,600 3.780 2009-06-12
471 2009-06-15 175,000 -375,000 0.00 16,360,000,000 661,500 3.780 2009-06-11
472 2009-06-12 550,000 330,000 0.00 16,360,000,000 2,079,000 3.780 2009-06-10
473 2009-06-11 220,000 30,000 0.00 16,360,000,000 778,800 3.540 2009-06-09
474 2009-06-10 190,000 30,000 0.00 16,360,000,000 708,700 3.730 2009-06-08
475 2009-06-08 160,000 -23,000 0.00 16,360,000,000 603,200 3.770 2009-06-04
476 2009-06-05 183,000 -20,000 0.00 16,360,000,000 702,720 3.840 2009-06-03
477 2009-06-04 203,000 20,000 0.00 16,360,000,000 771,400 3.800 2009-06-02
478 2009-06-03 183,000 10,000 0.00 16,360,000,000 728,340 3.980 2009-06-01
479 2009-06-02 173,000 -200,000 0.00 16,360,000,000 647,020 3.740 2009-05-29
480 2009-06-01 373,000 -50,000 0.00 16,360,000,000 1,365,180 3.660 2009-05-27
481 2009-05-29 423,000 23,000 0.00 16,360,000,000 1,527,030 3.610 2009-05-26
482 2009-05-27 400,000 100,000 0.00 16,360,000,000 1,472,000 3.680 2009-05-25
483 2009-05-26 300,000 100,000 0.00 16,360,000,000 1,020,000 3.400 2009-05-22
484 2009-05-25 200,000 50,000 0.00 16,360,000,000 702,000 3.510 2009-05-21
485 2009-05-21 150,000 -174,000 0.00 16,360,000,000 561,000 3.740 2009-05-19
486 2009-05-20 324,000 26,000 0.00 16,360,000,000 1,227,960 3.790 2009-05-18
487 2009-05-19 298,000 -30,000 0.00 16,360,000,000 986,380 3.310 2009-05-15
488 2009-05-15 328,000 50,000 0.00 16,360,000,000 1,000,400 3.050 2009-05-13
489 2009-05-14 278,000 10,000 0.00 16,360,000,000 820,100 2.950 2009-05-12
490 2009-05-13 268,000 20,000 0.00 16,360,000,000 798,640 2.980 2009-05-11
491 2009-05-12 248,000 100,000 0.00 16,360,000,000 781,200 3.150 2009-05-08
492 2009-05-07 148,000 -5,000 0.00 16,360,000,000 426,240 2.880 2009-05-05
493 2009-05-06 153,000 -30,000 0.00 16,360,000,000 451,350 2.950 2009-05-04
494 2009-05-05 183,000 -16,000 0.00 16,360,000,000 468,480 2.560 2009-04-30
495 2009-05-04 199,000 30,000 0.00 16,360,000,000 493,520 2.480 2009-04-29
496 2009-04-30 169,000 -50,000 0.00 16,360,000,000 385,320 2.280 2009-04-28
497 2009-04-27 219,000 -50,000 0.00 16,360,000,000 554,070 2.530 2009-04-23
498 2009-04-24 269,000 45,000 0.00 16,360,000,000 664,430 2.470 2009-04-22
499 2009-04-20 224,000 -30,000 0.00 16,360,000,000 622,720 2.780 2009-04-16
500 2009-04-17 254,000 30,000 0.00 16,360,000,000 703,580 2.770 2009-04-15
501 2009-04-16 224,000 55,000 0.00 16,360,000,000 589,120 2.630 2009-04-14
502 2009-04-03 169,000 -20,000 0.00 16,360,000,000 373,490 2.210 2009-04-01
503 2009-03-24 189,000 -30,000 0.00 16,360,000,000 330,750 1.750 2009-03-20
504 2009-03-12 219,000 -1,000 0.00 16,360,000,000 361,350 1.650 2009-03-10
505 2009-03-11 220,000 -20,000 0.00 16,360,000,000 369,600 1.680 2009-03-09
506 2009-03-10 240,000 -6,000 0.00 16,360,000,000 393,600 1.640 2009-03-06
507 2009-03-09 246,000 -44,000 0.00 16,360,000,000 398,520 1.620 2009-03-05
508 2009-02-24 290,000 -6,000 0.00 16,360,000,000 452,400 1.560 2009-02-20
509 2009-02-20 296,000 20,000 0.00 16,360,000,000 503,200 1.700 2009-02-18
510 2009-02-16 276,000 -10,000 0.00 16,360,000,000 455,400 1.650 2009-02-12
511 2009-02-11 286,000 10,000 0.00 16,360,000,000 500,500 1.750 2009-02-09
512 2009-01-30 276,000 4,000 0.00 16,360,000,000 416,760 1.510 2009-01-23
513 2009-01-23 272,000 -200,000 0.00 16,360,000,000 408,000 1.500 2009-01-21
514 2009-01-20 472,000 -100,000 0.00 16,360,000,000 769,360 1.630 2009-01-16
515 2009-01-19 572,000 -38,000 0.00 16,360,000,000 909,480 1.590 2009-01-15
516 2009-01-16 610,000 218,000 0.00 16,360,000,000 1,006,500 1.650 2009-01-14
517 2009-01-15 392,000 -30,000 0.00 16,360,000,000 631,120 1.610 2009-01-13
518 2009-01-14 422,000 6,000 0.00 16,360,000,000 687,860 1.630 2009-01-12
519 2009-01-09 416,000 159,000 0.00 16,360,000,000 790,400 1.900 2009-01-07
520 2009-01-08 257,000 80,000 0.00 16,360,000,000 519,140 2.020 2009-01-06
521 2009-01-06 177,000 5,000 0.00 16,360,000,000 343,380 1.940 2009-01-02
522 2009-01-05 172,000 -100,000 0.00 16,360,000,000 326,800 1.900 2008-12-30
523 2009-01-02 272,000 -10,000 0.00 16,360,000,000 524,960 1.930 2008-12-29
524 2008-12-23 282,000 66,000 0.00 16,360,000,000 575,280 2.040 2008-12-19
525 2008-12-22 216,000 -100,000 0.00 16,360,000,000 444,960 2.060 2008-12-18
526 2008-12-19 316,000 150,000 0.00 16,360,000,000 609,880 1.930 2008-12-17
527 2008-12-10 166,000 -83,000 0.00 16,360,000,000 325,360 1.960 2008-12-08
528 2008-12-09 249,000 -32,000 0.00 16,360,000,000 460,650 1.850 2008-12-05
529 2008-12-03 281,000 -50,000 0.00 16,360,000,000 435,550 1.550 2008-12-01
530 2008-12-02 331,000 15,000 0.00 16,360,000,000 473,330 1.430 2008-11-28
531 2008-12-01 316,000 50,000 0.00 16,360,000,000 464,520 1.470 2008-11-27
532 2008-11-25 266,000 -70,000 0.00 16,360,000,000 377,720 1.420 2008-11-21
533 2008-11-24 336,000 10,000 0.00 16,360,000,000 443,520 1.320 2008-11-20
534 2008-11-21 326,000 60,000 0.00 16,360,000,000 459,660 1.410 2008-11-19
535 2008-11-20 266,000 -10,000 0.00 16,360,000,000 377,720 1.420 2008-11-18
536 2008-11-18 276,000 7,000 0.00 16,360,000,000 427,800 1.550 2008-11-14
537 2008-11-14 269,000 -50,000 0.00 16,360,000,000 398,120 1.480 2008-11-12
538 2008-11-13 319,000 123,000 0.00 16,360,000,000 443,410 1.390 2008-11-11
539 2008-11-10 196,000 -60,000 0.00 16,360,000,000 239,120 1.220 2008-11-06
540 2008-11-07 256,000 70,000 0.00 16,360,000,000 371,200 1.450 2008-11-05
541 2008-11-06 186,000 -50,000 0.00 16,360,000,000 243,660 1.310 2008-11-04
542 2008-11-05 236,000 70,000 0.00 16,360,000,000 316,240 1.340 2008-11-03
543 2008-11-04 166,000 -8,000 0.00 16,360,000,000 222,440 1.340 2008-10-31
544 2008-10-30 174,000 -1,000 0.00 16,360,000,000 207,060 1.190 2008-10-28
545 2008-10-23 175,000 -1,000 0.00 16,360,000,000 297,500 1.700 2008-10-21
546 2008-10-17 176,000 -5,000 0.00 16,360,000,000 316,800 1.800 2008-10-15
547 2008-10-15 181,000 -2,000 0.00 16,360,000,000 371,050 2.050 2008-10-13
548 2008-10-14 183,000 -20,000 0.00 16,360,000,000 373,320 2.040 2008-10-10
549 2008-10-08 203,000 -1,000 0.00 16,360,000,000 499,380 2.460 2008-10-03
550 2008-10-06 204,000 2,000 0.00 16,360,000,000 524,280 2.570 2008-10-02
551 2008-10-02 202,000 -20,000 0.00 16,360,000,000 464,600 2.300 2008-09-29
552 2008-09-30 222,000 20,000 0.00 16,360,000,000 550,560 2.480 2008-09-26
553 2008-09-09 202,000 -3,000 0.00 16,360,000,000 603,980 2.990 2008-09-05
554 2008-08-26 205,000 -30,000 0.00 16,360,000,000 752,350 3.670 2008-08-21
555 2008-08-25 235,000 30,000 0.00 16,360,000,000 869,500 3.700 2008-08-20
556 2008-08-18 205,000 -17,000 0.00 16,360,000,000 789,250 3.850 2008-08-14
557 2008-06-27 222,000 -10,000 0.00 16,360,000,000 1,147,740 5.170 2008-06-25
558 2008-06-24 232,000 4,000 0.00 16,360,000,000 1,227,280 5.290 2008-06-20
559 2008-06-06 228,000 4,000 0.00 16,360,000,000 1,345,200 5.900 2008-06-04
560 2008-06-05 224,000 -20,000 0.00 16,360,000,000 1,332,800 5.950 2008-06-03
561 2008-06-04 244,000 14,000 0.00 16,360,000,000 1,478,640 6.060 2008-06-02
562 2008-05-26 230,000 -5,000 0.00 16,360,000,000 1,405,300 6.110 2008-05-22
563 2008-05-23 235,000 -5,000 0.00 16,360,000,000 1,442,900 6.140 2008-05-21
564 2008-05-22 240,000 20,000 0.00 16,360,000,000 1,480,800 6.170 2008-05-20
565 2008-05-21 220,000 2,000 0.00 16,360,000,000 1,375,000 6.250 2008-05-19
566 2008-05-20 218,000 17,000 0.00 16,360,000,000 1,351,600 6.200 2008-05-16
567 2008-05-19 201,000 -8,000 0.00 16,360,000,000 1,244,190 6.190 2008-05-15
568 2008-05-16 209,000 1,000 0.00 16,360,000,000 1,304,160 6.240 2008-05-14
569 2008-05-15 208,000 -2,000 0.00 16,360,000,000 1,316,640 6.330 2008-05-13
570 2008-05-14 210,000 -3,000 0.00 16,360,000,000 1,333,500 6.350 2008-05-09
571 2008-05-13 213,000 -9,000 0.00 16,360,000,000 1,399,410 6.570 2008-05-08
572 2008-05-09 222,000 8,000 0.00 16,360,000,000 1,489,620 6.710 2008-05-07
573 2008-05-07 214,000 32,000 0.00 16,360,000,000 1,498,000 7.000 2008-05-05
574 2008-04-29 182,000 -12,000 0.00 16,360,000,000 1,253,980 6.890 2008-04-25
575 2008-04-28 194,000 12,000 0.00 16,360,000,000 1,293,980 6.670 2008-04-24
576 2008-04-25 182,000 2,000 0.00 16,360,000,000 1,139,320 6.260 2008-04-23
577 2008-04-11 180,000 -5,000 0.00 16,360,000,000 1,242,000 6.900 2008-04-09
578 2008-04-09 185,000 5,000 0.00 16,360,000,000 1,387,500 7.500 2008-04-07
579 2008-03-25 180,000 -2,000 0.00 16,360,000,000 1,166,400 6.480 2008-03-19
580 2008-03-20 182,000 -11,000 0.00 16,360,000,000 1,161,160 6.380 2008-03-18
581 2008-02-27 193,000 -1,000 0.00 16,360,000,000 1,389,600 7.200 2008-02-25
582 2008-02-25 194,000 -10,000 0.00 16,360,000,000 1,493,800 7.700 2008-02-21
583 2008-02-22 204,000 10,000 0.00 16,360,000,000 1,558,560 7.640 2008-02-20
584 2008-02-12 194,000 -4,000 0.00 16,360,000,000 1,266,820 6.530 2008-02-05
585 2008-02-11 198,000 4,000 0.00 16,360,000,000 1,271,160 6.420 2008-02-04
586 2008-02-05 194,000 -1,000 0.00 16,360,000,000 1,202,800 6.200 2008-02-01
587 2008-01-30 195,000 10,000 0.00 16,360,000,000 1,347,450 6.910 2008-01-28
588 2008-01-25 185,000 -2,000 0.00 16,360,000,000 1,211,750 6.550 2008-01-23
589 2008-01-24 187,000 -61,000 0.00 16,360,000,000 1,226,720 6.560 2008-01-22
590 2008-01-21 248,000 -52,000 0.00 16,360,000,000 1,736,000 7.000 2008-01-17
591 2008-01-18 300,000 -3,000 0.00 16,360,000,000 2,118,000 7.060 2008-01-16
592 2008-01-17 303,000 -10,000 0.00 16,360,000,000 2,290,680 7.560 2008-01-15
593 2008-01-16 313,000 10,000 0.00 16,360,000,000 2,516,520 8.040 2008-01-14
594 2008-01-15 303,000 5,000 0.00 16,360,000,000 2,545,200 8.400 2008-01-11
595 2008-01-14 298,000 -1,000 0.00 16,360,000,000 2,568,760 8.620 2008-01-10
596 2008-01-11 299,000 1,000 0.00 16,360,000,000 2,505,620 8.380 2008-01-09
597 2008-01-10 298,000 -6,000 0.00 16,360,000,000 2,491,280 8.360 2008-01-08
598 2008-01-09 304,000 -3,000 0.00 16,360,000,000 2,574,880 8.470 2008-01-07
599 2008-01-08 307,000 -13,000 0.00 16,360,000,000 2,716,950 8.850 2008-01-04
600 2008-01-07 320,000 -69,000 0.00 16,360,000,000 2,835,200 8.860 2008-01-03
601 2008-01-03 389,000 -1,000 0.00 16,360,000,000 3,462,100 8.900 2007-12-28
602 2008-01-02 390,000 -5,000 0.00 16,360,000,000 3,525,600 9.040 2007-12-27
603 2007-12-28 395,000 55,000 0.00 16,360,000,000 3,590,550 9.090 2007-12-21
604 2007-12-19 340,000 -14,000 0.00 16,360,000,000 3,124,600 9.190 2007-12-17
605 2007-12-18 354,000 -2,000 0.00 16,360,000,000 3,256,800 9.200 2007-12-14
606 2007-12-17 356,000 -16,000 0.00 16,360,000,000 3,296,560 9.260 2007-12-13
607 2007-12-13 372,000 -8,000 0.00 16,360,000,000 3,693,960 9.930 2007-12-11
608 2007-12-12 380,000 -1,000 0.00 16,360,000,000 3,693,600 9.720 2007-12-10
609 2007-12-11 381,000 -38,000 0.00 16,360,000,000 3,817,620 10.02 2007-12-07
610 2007-12-10 419,000 3,000 0.00 16,360,000,000 4,190,000 10.00 2007-12-06
611 2007-12-06 416,000 4,000 0.00 16,360,000,000 4,014,400 9.650 2007-12-04
612 2007-12-05 412,000 -5,000 0.00 16,360,000,000 4,008,760 9.730 2007-12-03
613 2007-12-04 417,000 -5,000 0.00 16,360,000,000 4,053,240 9.720 2007-11-30
614 2007-12-03 422,000 5,000 0.00 16,360,000,000 3,987,900 9.450 2007-11-29
615 2007-11-30 417,000 15,000 0.00 16,360,000,000 3,682,110 8.830 2007-11-28
616 2007-11-29 402,000 3,000 0.00 16,360,000,000 3,609,960 8.980 2007-11-27
617 2007-11-28 399,000 8,000 0.00 16,360,000,000 3,618,930 9.070 2007-11-26
618 2007-11-27 391,000 -6,000 0.00 16,360,000,000 3,526,820 9.020 2007-11-23
619 2007-11-22 397,000 -55,000 0.00 16,360,000,000 4,057,340 10.22 2007-11-20
620 2007-11-20 452,000 -21,000 0.00 16,360,000,000 4,944,880 10.94 2007-11-16
621 2007-11-19 473,000 -2,000 0.00 16,360,000,000 5,259,760 11.12 2007-11-15
622 2007-11-16 475,000 -7,000 0.00 16,360,000,000 5,339,000 11.24 2007-11-14
623 2007-11-15 482,000 7,000 0.00 16,360,000,000 5,388,760 11.18 2007-11-13
624 2007-11-14 475,000 -93,000 0.00 16,360,000,000 5,320,000 11.20 2007-11-12
625 2007-11-13 568,000 -62,000 0.00 16,360,000,000 6,645,600 11.70 2007-11-09
626 2007-11-12 630,000 52,000 0.00 16,360,000,000 7,597,800 12.06 2007-11-08
627 2007-11-09 578,000 -51,000 0.00 16,360,000,000 7,167,200 12.40 2007-11-07
628 2007-11-08 629,000 -15,000 0.00 16,360,000,000 7,799,600 12.40 2007-11-06
629 2007-11-07 644,000 -42,000 0.00 16,360,000,000 7,805,280 12.12 2007-11-05
630 2007-11-06 686,000 8,000 0.00 16,360,000,000 8,602,440 12.54 2007-11-02
631 2007-11-05 678,000 110,000 0.00 16,360,000,000 8,624,160 12.72 2007-11-01
632 2007-11-02 568,000 -5,000 0.00 16,360,000,000 7,168,160 12.62 2007-10-31
633 2007-11-01 573,000 -49,000 0.00 16,360,000,000 7,219,800 12.60 2007-10-30
634 2007-10-31 622,000 62,000 0.00 16,360,000,000 7,687,920 12.36 2007-10-29
635 2007-10-30 560,000 -20,000 0.00 16,360,000,000 6,854,400 12.24 2007-10-26
636 2007-10-29 580,000 8,000 0.00 16,360,000,000 7,029,600 12.12 2007-10-25
637 2007-10-26 572,000 6,000 0.00 16,360,000,000 6,966,960 12.18 2007-10-24
638 2007-10-25 566,000 6,000 0.00 16,360,000,000 6,803,320 12.02 2007-10-23
639 2007-10-24 560,000 96,000 0.00 16,360,000,000 6,596,800 11.78 2007-10-22
640 2007-10-23 464,000 -69,000 0.00 16,360,000,000 5,465,920 11.78 2007-10-18
641 2007-10-22 533,000 -29,000 0.00 16,360,000,000 6,417,320 12.04 2007-10-17
642 2007-10-18 562,000 70,000 0.00 16,360,000,000 7,114,920 12.66 2007-10-16
643 2007-10-17 492,000 -7,000 0.00 16,360,000,000 6,258,240 12.72 2007-10-15
644 2007-10-16 499,000 -9,000 0.00 16,360,000,000 6,496,980 13.02 2007-10-12
645 2007-10-15 508,000 5,000 0.00 16,360,000,000 6,725,920 13.24 2007-10-11
646 2007-10-12 503,000 2,000 0.00 16,360,000,000 6,599,360 13.12 2007-10-10
647 2007-10-11 501,000 -155,000 0.00 16,360,000,000 6,623,220 13.22 2007-10-09
648 2007-10-10 656,000 51,000 0.00 16,360,000,000 8,554,240 13.04 2007-10-08
649 2007-10-09 605,000 96,000 0.00 16,360,000,000 7,961,800 13.16 2007-10-05
650 2007-10-08 509,000 -101,000 0.00 16,360,000,000 6,525,380 12.82 2007-10-04
651 2007-10-05 610,000 -5,000 0.00 16,360,000,000 7,954,400 13.04 2007-10-03
652 2007-10-04 615,000 5,000 0.00 16,360,000,000 8,118,000 13.20 2007-10-02
653 2007-10-03 610,000 -28,000 0.00 16,360,000,000 8,064,200 13.22 2007-09-28
654 2007-10-02 638,000 34,000 0.00 16,360,000,000 8,447,120 13.24 2007-09-27
655 2007-09-28 604,000 -25,000 0.00 16,360,000,000 8,166,080 13.52 2007-09-25
656 2007-09-27 629,000 129,000 0.00 16,360,000,000 8,491,500 13.50 2007-09-24
657 2007-09-25 500,000 -58,000 0.00 16,360,000,000 6,880,000 13.76 2007-09-21
658 2007-09-24 558,000 90,000 0.00 16,360,000,000 7,410,240 13.28 2007-09-20
659 2007-09-21 468,000 22,000 0.00 16,360,000,000 6,215,040 13.28 2007-09-19
660 2007-09-20 446,000 10,000 0.00 16,360,000,000 5,798,000 13.00 2007-09-18
661 2007-09-19 436,000 -25,000 0.00 16,360,000,000 5,694,160 13.06 2007-09-17
662 2007-09-14 461,000 5,000 0.00 16,360,000,000 6,223,500 13.50 2007-09-12
663 2007-09-13 456,000 16,000 0.00 16,360,000,000 6,119,520 13.42 2007-09-11
664 2007-09-12 440,000 21,000 0.00 16,360,000,000 5,843,200 13.28 2007-09-10
665 2007-09-11 419,000 -110,000 0.00 16,360,000,000 5,405,100 12.90 2007-09-07
666 2007-09-10 529,000 247,000 0.00 16,360,000,000 6,750,040 12.76 2007-09-06
667 2007-09-07 282,000 -49,000 0.00 16,360,000,000 3,581,400 12.70 2007-09-05
668 2007-09-06 331,000 34,000 0.00 16,360,000,000 4,236,800 12.80 2007-09-04
669 2007-09-05 297,000 -15,000 0.00 16,360,000,000 3,861,000 13.00 2007-09-03
670 2007-09-04 312,000 33,000 0.00 16,360,000,000 3,744,000 12.00 2007-08-31
671 2007-09-03 279,000 -32,000 0.00 16,360,000,000 3,108,060 11.14 2007-08-30
672 2007-08-31 311,000 -12,000 0.00 16,360,000,000 3,228,180 10.38 2007-08-29
673 2007-08-30 323,000 -89,000 0.00 16,360,000,000 3,352,740 10.38 2007-08-28
674 2007-08-29 412,000 44,000 0.00 16,360,000,000 4,268,320 10.36 2007-08-27
675 2007-08-27 368,000 24,000 0.00 16,360,000,000 3,580,640 9.730 2007-08-23
676 2007-08-24 344,000 12,000 0.00 16,360,000,000 3,219,840 9.360 2007-08-22
677 2007-08-23 332,000 -2,000 0.00 16,360,000,000 3,130,760 9.430 2007-08-21
678 2007-08-22 334,000 -10,000 0.00 16,360,000,000 3,159,640 9.460 2007-08-20
679 2007-08-21 344,000 27,000 0.00 16,360,000,000 3,116,640 9.060 2007-08-17
680 2007-08-20 317,000 -17,000 0.00 16,360,000,000 2,948,100 9.300 2007-08-16
681 2007-08-17 334,000 4,000 0.00 16,360,000,000 3,283,220 9.830 2007-08-15
682 2007-08-16 330,000 -11,000 0.00 16,360,000,000 3,293,400 9.980 2007-08-14
683 2007-08-15 341,000 10,000 0.00 16,360,000,000 3,375,900 9.900 2007-08-13
684 2007-08-14 331,000 6,000 0.00 16,360,000,000 3,230,560 9.760 2007-08-10
685 2007-08-13 325,000 46,000 0.00 16,360,000,000 3,256,500 10.02 2007-08-09
686 2007-08-10 279,000 -25,000 0.00 16,360,000,000 2,829,060 10.14 2007-08-08
687 2007-08-09 304,000 -8,000 0.00 16,360,000,000 3,021,760 9.940 2007-08-07
688 2007-08-08 312,000 -8,000 0.00 16,360,000,000 3,076,320 9.860 2007-08-06
689 2007-08-07 320,000 1,000 0.00 16,360,000,000 3,171,200 9.910 2007-08-03
690 2007-08-06 319,000 23,000 0.00 16,360,000,000 3,234,660 10.14 2007-08-02
691 2007-08-03 296,000 2,000 0.00 16,360,000,000 2,900,800 9.800 2007-08-01
692 2007-08-02 294,000 -45,000 0.00 16,360,000,000 2,822,400 9.600 2007-07-31
693 2007-08-01 339,000 -5,000 0.00 16,360,000,000 3,030,660 8.940 2007-07-30
694 2007-07-31 344,000 3,000 0.00 16,360,000,000 2,992,800 8.700 2007-07-27
695 2007-07-30 341,000 29,000 0.00 16,360,000,000 3,041,720 8.920 2007-07-26
696 2007-07-27 312,000 28,000 0.00 16,360,000,000 2,861,040 9.170 2007-07-25
697 2007-07-25 284,000 -114,000 0.00 16,360,000,000 2,365,720 8.330 2007-07-23
698 2007-07-24 398,000 -26,000 0.00 16,360,000,000 2,977,040 7.480 2007-07-20
699 2007-07-23 424,000 30,000 0.00 16,360,000,000 3,057,040 7.210 2007-07-19
700 2007-07-20 394,000 -21,000 0.00 16,360,000,000 2,852,560 7.240 2007-07-18
701 2007-07-19 415,000 26,000 0.00 16,360,000,000 3,017,050 7.270 2007-07-17
702 2007-07-18 389,000 -40,000 0.00 16,360,000,000 2,839,700 7.300 2007-07-16
703 2007-07-17 429,000 -20,000 0.00 16,360,000,000 3,131,700 7.300 2007-07-13
704 2007-07-16 449,000 10,000 0.00 16,360,000,000 3,116,060 6.940 2007-07-12
705 2007-07-13 439,000 -6,000 0.00 16,360,000,000 3,007,150 6.850 2007-07-11
706 2007-07-11 445,000 50,000 0.00 16,360,000,000 3,057,150 6.870 2007-07-09
707 2007-07-10 395,000 4,000 0.00 16,360,000,000 2,559,600 6.480 2007-07-06
708 2007-07-06 391,000 -1,000 0.00 16,360,000,000 2,572,780 6.580 2007-07-04
709 2007-07-05 392,000 -1,000 0.00 16,360,000,000 2,587,200 6.600 2007-07-03
710 2007-07-04 393,000 1,000 0.00 16,360,000,000 2,593,800 6.600 2007-06-29
711 2007-07-03 392,000 -11,000 0.00 16,360,000,000 2,595,040 6.620 2007-06-28
712 2007-06-29 403,000 -1,000 0.00 16,360,000,000 2,655,770 6.590 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top