Country Garden Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02007  2007-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RBC INVESTMENT SERVICES (ASIA) LIMITED 加皇投資理財有限公司

CCASSID: B01133

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.280 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.295 2026-01-30
4 2022-06-01 0 -12 0.00 23,148,390,946 0 4.740 2022-05-30
5 2022-04-14 12 -228,292 0.00 23,148,390,946 72 6.000 2022-04-12
6 2022-03-18 228,304 -250,000 0.00 23,148,390,946 988,556 4.330 2022-03-16
7 2022-02-22 478,304 150,000 0.00 23,148,390,946 3,214,203 6.720 2022-02-18
8 2022-02-09 328,304 -107,547 0.00 23,148,390,946 2,130,693 6.490 2022-02-07
9 2022-01-24 435,851 -20,000 0.00 23,148,390,946 3,033,523 6.960 2022-01-20
10 2022-01-19 455,851 -80,000 0.00 23,148,390,946 2,675,845 5.870 2022-01-17
11 2022-01-18 535,851 30,000 0.00 23,148,390,946 3,424,088 6.390 2022-01-14
12 2022-01-17 505,851 70,000 0.00 23,148,390,946 3,343,675 6.610 2022-01-13
13 2022-01-13 435,851 150,000 0.00 23,148,390,946 3,212,222 7.370 2022-01-11
14 2021-12-29 285,851 -1,049 0.00 23,148,390,946 2,012,391 7.040 2021-12-23
15 2021-12-15 286,900 -94,910 0.00 23,148,390,946 2,091,501 7.290 2021-12-13
16 2021-11-26 381,810 7,351 0.00 23,148,390,946 2,756,668 7.220 2021-11-24
17 2021-11-15 374,459 -120,000 0.00 22,479,971,966 2,857,122 7.630 2021-11-11
18 2021-10-28 494,459 20,000 0.00 22,479,971,966 3,743,055 7.570 2021-10-26
19 2021-10-27 474,459 20,000 0.00 22,479,971,966 3,752,971 7.910 2021-10-25
20 2021-10-26 454,459 -20,000 0.00 22,479,971,966 3,708,385 8.160 2021-10-22
21 2021-08-12 474,459 150 0.00 22,479,522,935 3,928,521 8.280 2021-08-10
22 2021-08-02 474,309 25,000 0.00 22,048,032,868 3,780,243 7.970 2021-07-29
23 2021-07-23 449,309 25,000 0.00 22,048,032,868 3,630,417 8.080 2021-07-21
24 2021-07-20 424,309 100,000 0.00 22,048,032,868 3,517,522 8.290 2021-07-16
25 2021-02-23 324,309 -91,458 0.00 22,035,408,726 3,009,588 9.280 2021-02-19
26 2021-01-15 415,767 1,049 0.00 22,035,408,726 4,145,197 9.970 2021-01-13
27 2020-08-13 414,718 -4,475 0.00 22,035,408,726 4,205,241 10.14 2020-08-11
28 2020-08-12 419,193 173 0.00 22,035,408,726 4,175,162 9.960 2020-08-10
29 2020-07-07 419,020 -96,786 0.00 21,873,074,541 4,349,428 10.38 2020-07-03
30 2020-07-03 515,806 -13,000 0.00 21,873,074,541 4,910,473 9.520 2020-06-30
31 2020-07-02 528,806 -12,000 0.00 21,873,074,541 5,102,978 9.650 2020-06-29
32 2020-06-29 540,806 96,786 0.00 21,873,074,541 5,348,571 9.890 2020-06-24
33 2020-03-16 444,020 -200,000 0.00 21,854,487,130 4,293,673 9.670 2020-03-12
34 2020-03-13 644,020 -88,000 0.00 21,854,487,130 6,465,961 10.04 2020-03-11
35 2020-03-10 732,020 -300,000 0.00 21,854,487,130 7,656,929 10.46 2020-03-06
36 2020-03-06 1,032,020 -80,000 0.00 21,854,487,130 11,207,737 10.86 2020-03-04
37 2019-12-30 1,112,020 -19,050 0.01 21,844,661,996 13,455,442 12.10 2019-12-23
38 2019-12-18 1,131,070 -20,000 0.01 21,844,661,996 13,437,112 11.88 2019-12-16
39 2019-11-22 1,151,070 20,665 0.01 21,844,661,996 12,730,834 11.06 2019-11-20
40 2019-11-18 1,130,405 -20,000 0.01 21,623,997,667 12,253,590 10.84 2019-11-14
41 2019-11-07 1,150,405 20,000 0.01 21,623,997,667 13,367,706 11.62 2019-11-05
42 2019-10-30 1,130,405 -50,000 0.01 21,623,997,667 12,253,590 10.84 2019-10-28
43 2019-09-03 1,180,405 89,050 0.01 21,660,382,667 11,508,949 9.750 2019-08-30
44 2019-08-21 1,091,355 -10,000 0.01 21,660,382,667 10,913,550 10.00 2019-08-19
45 2019-08-15 1,101,355 10,000 0.01 21,660,382,667 10,297,669 9.350 2019-08-13
46 2019-07-15 1,091,355 -205,188 0.01 21,660,382,667 12,506,928 11.46 2019-07-11
47 2019-06-04 1,296,543 -80,000 0.01 21,660,221,224 13,743,356 10.60 2019-05-31
48 2019-06-03 1,376,543 -240,000 0.01 21,660,221,224 14,563,825 10.58 2019-05-30
49 2019-05-20 1,616,543 80,000 0.01 21,660,221,224 19,010,546 11.76 2019-05-16
50 2019-05-17 1,536,543 165,188 0.01 21,660,221,224 18,069,746 11.76 2019-05-15
51 2019-04-15 1,371,355 80,000 0.01 21,660,221,224 17,827,615 13.00 2019-04-11
52 2019-04-11 1,291,355 200,000 0.01 21,660,221,224 17,149,194 13.28 2019-04-09
53 2019-02-13 1,091,355 12,000 0.01 21,647,686,155 12,245,003 11.22 2019-02-11
54 2018-12-03 1,079,355 150,000 0.00 21,645,007,787 10,221,492 9.470 2018-11-29
55 2018-11-15 929,355 -80,000 0.00 21,644,083,140 8,252,672 8.880 2018-11-13
56 2018-10-26 1,009,355 200,000 0.00 21,667,083,140 8,074,840 8.000 2018-10-24
57 2018-10-25 809,355 300,000 0.00 21,667,083,140 6,393,905 7.900 2018-10-23
58 2018-10-24 509,355 50,000 0.00 21,667,083,140 4,253,114 8.350 2018-10-22
59 2018-10-19 459,355 130,000 0.00 21,667,083,140 3,757,524 8.180 2018-10-16
60 2018-07-18 329,355 -12,000 0.00 21,740,933,140 4,195,983 12.74 2018-07-16
61 2018-07-04 341,355 12,000 0.00 21,740,933,140 4,710,699 13.80 2018-06-29
62 2018-06-07 329,355 -33,573 0.00 21,740,933,140 5,599,035 17.00 2018-06-05
63 2018-04-12 362,928 -3,000 0.00 21,739,888,782 6,075,415 16.74 2018-04-10
64 2018-04-11 365,928 3,000 0.00 21,739,888,782 5,781,662 15.80 2018-04-09
65 2018-02-27 362,928 -5,000 0.00 21,739,888,782 5,458,437 15.04 2018-02-23
66 2018-02-26 367,928 -5,000 0.00 21,739,888,782 5,209,860 14.16 2018-02-22
67 2018-02-23 372,928 -10,000 0.00 21,739,888,782 5,347,788 14.34 2018-02-21
68 2018-02-09 382,928 10,000 0.00 21,739,888,782 5,330,358 13.92 2018-02-07
69 2018-01-16 372,928 13,000 0.00 21,279,888,782 6,824,582 18.30 2018-01-12
70 2018-01-10 359,928 -80,000 0.00 21,279,888,782 6,269,946 17.42 2018-01-08
71 2018-01-09 439,928 -10,000 0.00 21,279,888,782 7,135,632 16.22 2018-01-05
72 2018-01-04 449,928 20,000 0.00 21,279,888,782 7,261,838 16.14 2018-01-02
73 2017-12-28 429,928 -56,557 0.00 21,279,888,782 5,761,035 13.40 2017-12-22
74 2017-12-08 486,485 -20,000 0.00 21,293,264,782 6,090,792 12.52 2017-12-06
75 2017-11-28 506,485 20,000 0.00 21,293,264,782 6,634,954 13.10 2017-11-24
76 2017-09-27 486,485 -759 0.00 21,340,621,782 5,886,469 12.10 2017-09-25
77 2017-09-05 487,244 -2,049 0.00 21,340,621,782 5,271,980 10.82 2017-09-01
78 2017-06-30 489,293 10,000 0.00 21,340,621,782 4,271,528 8.730 2017-06-28
79 2017-06-23 479,293 -50,000 0.00 21,340,621,782 4,184,228 8.730 2017-06-21
80 2017-06-01 529,293 50,000 0.00 21,340,621,782 4,975,354 9.400 2017-05-29
81 2017-04-05 479,293 -1,132 0.00 21,353,840,782 3,350,258 6.990 2017-03-31
82 2017-03-30 480,425 -60,000 0.00 21,353,840,782 3,449,452 7.180 2017-03-28
83 2017-03-28 540,425 -10,000 0.00 21,353,840,782 3,853,230 7.130 2017-03-24
84 2017-03-27 550,425 -5,594 0.00 21,353,840,782 3,852,975 7.000 2017-03-23
85 2017-03-22 556,019 -20,015 0.00 21,353,840,782 3,536,281 6.360 2017-03-20
86 2017-03-14 576,034 -13,000 0.00 21,353,840,782 3,698,138 6.420 2017-03-10
87 2017-03-02 589,034 -10,000 0.00 21,363,256,782 3,275,029 5.560 2017-02-28
88 2017-02-27 599,034 -40,000 0.00 21,363,256,782 3,456,426 5.770 2017-02-23
89 2017-02-24 639,034 -15,813 0.00 21,363,256,782 3,591,371 5.620 2017-02-22
90 2017-02-06 654,847 -1,120 0.00 21,501,966,782 2,907,521 4.440 2017-02-02
91 2017-01-06 655,967 -6,000 0.00 21,606,742,782 2,761,621 4.210 2017-01-04
92 2016-12-19 661,967 -11,617 0.00 21,810,137,782 2,872,937 4.340 2016-12-15
93 2016-11-15 673,584 -1,118 0.00 21,810,137,782 2,829,053 4.200 2016-11-11
94 2016-09-13 674,702 1,000 0.00 22,210,854,782 2,833,748 4.200 2016-09-09
95 2016-08-22 673,702 -3,488 0.00 22,210,854,782 2,411,853 3.580 2016-08-18
96 2016-08-19 677,190 -32,000 0.00 22,210,854,782 2,302,446 3.400 2016-08-17
97 2016-08-08 709,190 4,463 0.00 22,210,854,782 2,297,776 3.240 2016-08-04
98 2016-03-17 704,727 -11,318 0.00 22,397,072,782 2,255,126 3.200 2016-03-15
99 2016-01-13 716,045 -105,000 0.00 22,588,019,782 2,155,295 3.010 2016-01-11
100 2015-12-18 821,045 -40,000 0.00 22,588,019,782 2,520,608 3.070 2015-12-16
101 2015-12-17 861,045 40,000 0.00 22,588,019,782 2,540,083 2.950 2015-12-15
102 2015-10-30 821,045 -188,000 0.00 22,588,019,782 2,479,556 3.020 2015-10-28
103 2015-08-27 1,009,045 10,000 0.00 22,588,019,782 2,643,698 2.620 2015-08-25
104 2015-08-26 999,045 188,000 0.00 22,588,019,782 2,647,469 2.650 2015-08-24
105 2015-08-21 811,045 -120,000 0.00 22,588,019,782 2,360,141 2.910 2015-08-19
106 2015-08-17 931,045 -70,000 0.00 22,588,019,782 2,727,962 2.930 2015-08-13
107 2015-07-30 1,001,045 -2,098 0.00 22,588,019,782 3,013,145 3.010 2015-07-28
108 2015-07-29 1,003,143 -150,000 0.00 22,588,019,782 3,039,523 3.030 2015-07-27
109 2015-07-28 1,153,143 -200,000 0.01 22,588,019,782 3,609,338 3.130 2015-07-24
110 2015-07-22 1,353,143 -50,000 0.01 22,588,019,782 4,357,120 3.220 2015-07-20
111 2015-07-20 1,403,143 70,000 0.01 22,588,019,782 4,461,995 3.180 2015-07-16
112 2015-07-15 1,333,143 70,000 0.01 22,588,019,782 4,226,063 3.170 2015-07-13
113 2015-07-14 1,263,143 80,000 0.01 22,588,019,782 3,903,112 3.090 2015-07-10
114 2015-07-13 1,183,143 200,000 0.01 22,588,019,782 3,584,923 3.030 2015-07-09
115 2015-06-26 983,143 89,273 0.00 22,588,019,782 3,519,652 3.580 2015-06-24
116 2015-05-06 893,870 -20,000 0.00 22,588,019,782 3,977,722 4.450 2015-05-04
117 2015-05-05 913,870 70,000 0.00 22,588,019,782 3,838,254 4.200 2015-04-30
118 2015-04-15 843,870 -401,049 0.00 20,351,819,782 3,265,777 3.870 2015-04-13
119 2015-04-13 1,244,919 -50,000 0.01 20,351,819,782 4,307,420 3.460 2015-04-09
120 2015-04-10 1,294,919 150,000 0.01 20,351,819,782 4,467,471 3.450 2015-04-08
121 2015-04-09 1,144,919 -230,000 0.01 20,351,819,782 3,755,334 3.280 2015-04-02
122 2015-04-02 1,374,919 -1,500,000 0.01 20,351,819,782 4,303,496 3.130 2015-03-31
123 2015-04-01 2,874,919 1,500,000 0.01 20,351,819,782 9,055,995 3.150 2015-03-30
124 2015-03-13 1,374,919 -34,363 0.01 20,351,819,782 4,097,259 2.980 2015-03-11
125 2015-02-17 1,409,282 -80,000 0.01 20,351,819,782 4,298,310 3.050 2015-02-13
126 2015-02-09 1,489,282 10,000 0.01 20,351,819,782 4,631,667 3.110 2015-02-05
127 2015-01-22 1,479,282 300,000 0.01 20,351,819,782 4,467,432 3.020 2015-01-20
128 2015-01-13 1,179,282 -2,400,000 0.01 20,351,819,782 3,820,874 3.240 2015-01-09
129 2015-01-09 3,579,282 150,000 0.02 20,351,819,782 11,632,667 3.250 2015-01-07
130 2014-12-09 3,429,282 -1,049 0.02 20,351,819,782 10,733,653 3.130 2014-12-05
131 2014-12-04 3,430,331 1,049 0.02 20,351,819,782 10,805,543 3.150 2014-12-02
132 2014-12-01 3,429,282 798,880 0.02 20,351,819,782 10,870,824 3.170 2014-11-27
133 2014-11-28 2,630,402 800,000 0.01 20,351,819,782 8,548,807 3.250 2014-11-26
134 2014-11-27 1,830,402 111,049 0.01 20,351,819,782 5,838,982 3.190 2014-11-25
135 2014-11-26 1,719,353 800,000 0.01 20,351,819,782 5,433,155 3.160 2014-11-24
136 2014-11-25 919,353 50,000 0.00 20,351,819,782 2,629,350 2.860 2014-11-21
137 2014-11-13 869,353 -746,666 0.00 20,351,819,782 2,573,285 2.960 2014-11-11
138 2014-10-15 1,616,019 67,742 0.01 20,351,819,782 4,734,936 2.930 2014-10-13
139 2014-10-13 1,548,277 100,000 0.01 19,079,831,046 4,722,245 3.050 2014-10-09
140 2014-10-06 1,448,277 10,000 0.01 19,079,831,046 4,243,452 2.930 2014-09-30
141 2014-09-05 1,438,277 -400,000 0.01 19,079,831,046 5,019,587 3.490 2014-09-03
142 2014-09-01 1,838,277 -188,000 0.01 19,079,831,046 6,323,673 3.440 2014-08-28
143 2014-08-26 2,026,277 -200,000 0.01 19,079,831,046 7,436,437 3.670 2014-08-22
144 2014-08-22 2,226,277 -289,951 0.01 19,079,831,046 8,192,699 3.680 2014-08-20
145 2014-08-14 2,516,228 -10,000 0.01 19,079,831,046 9,662,316 3.840 2014-08-12
146 2014-08-08 2,526,228 -100,000 0.01 19,079,831,046 9,473,355 3.750 2014-08-06
147 2014-08-07 2,626,228 -170,000 0.01 19,079,831,046 10,032,191 3.820 2014-08-05
148 2014-08-05 2,796,228 200,000 0.01 19,079,831,046 11,017,138 3.940 2014-08-01
149 2014-08-04 2,596,228 500,000 0.01 19,079,831,046 10,307,025 3.970 2014-07-31
150 2014-08-01 2,096,228 -30,000 0.01 19,079,831,046 8,091,440 3.860 2014-07-30
151 2014-07-31 2,126,228 140,000 0.01 19,079,831,046 8,313,551 3.910 2014-07-29
152 2014-07-30 1,986,228 400,000 0.01 19,079,831,046 7,547,666 3.800 2014-07-28
153 2014-07-28 1,586,228 350,000 0.01 19,079,831,046 5,980,080 3.770 2014-07-24
154 2014-07-11 1,236,228 828 0.01 19,079,831,046 4,166,088 3.370 2014-07-09
155 2014-07-10 1,235,400 -10,491 0.01 18,457,534,177 4,274,484 3.460 2014-07-08
156 2014-07-09 1,245,891 -110,000 0.01 18,457,534,177 4,410,454 3.540 2014-07-07
157 2014-06-25 1,355,891 -1,049 0.01 18,457,534,177 4,026,996 2.970 2014-06-23
158 2014-06-10 1,356,940 30,000 0.01 18,457,534,177 4,464,333 3.290 2014-06-06
159 2014-05-27 1,326,940 80,000 0.01 18,457,534,177 4,246,208 3.200 2014-05-23
160 2014-04-07 1,246,940 -5,000 0.01 18,457,534,177 4,676,025 3.750 2014-04-03
161 2014-04-04 1,251,940 -105,000 0.01 18,457,534,177 4,669,736 3.730 2014-04-02
162 2014-03-17 1,356,940 10,000 0.01 18,457,534,177 4,830,706 3.560 2014-03-13
163 2014-02-28 1,346,940 -150,000 0.01 18,457,534,177 5,333,882 3.960 2014-02-26
164 2014-02-25 1,496,940 50,000 0.01 18,457,534,177 6,317,087 4.220 2014-02-21
165 2014-02-12 1,446,940 -1,049 0.01 18,457,534,177 6,192,903 4.280 2014-02-10
166 2014-01-08 1,447,989 50,000 0.01 18,457,534,177 6,675,229 4.610 2014-01-06
167 2014-01-07 1,397,989 -14,000 0.01 18,457,534,177 6,514,629 4.660 2014-01-03
168 2014-01-03 1,411,989 60,000 0.01 18,457,534,177 6,593,989 4.670 2013-12-30
169 2013-12-20 1,351,989 -20,000 0.01 18,457,534,177 6,692,346 4.950 2013-12-18
170 2013-12-11 1,371,989 20,000 0.01 18,457,534,177 6,654,147 4.850 2013-12-09
171 2013-11-25 1,351,989 10,000 0.01 18,457,534,177 6,773,465 5.010 2013-11-21
172 2013-11-11 1,341,989 -40,000 0.01 18,457,534,177 7,260,160 5.410 2013-11-07
173 2013-11-04 1,381,989 140,000 0.01 18,457,534,177 7,324,542 5.300 2013-10-31
174 2013-10-31 1,241,989 30,000 0.01 18,457,534,177 6,421,083 5.170 2013-10-29
175 2013-10-28 1,211,989 40,000 0.01 18,457,534,177 6,132,664 5.060 2013-10-24
176 2013-10-25 1,171,989 -1,049 0.01 18,457,534,177 6,270,141 5.350 2013-10-23
177 2013-10-15 1,173,038 -151,000 0.01 18,457,534,177 6,698,047 5.710 2013-10-10
178 2013-10-11 1,324,038 -1,049 0.01 18,457,534,177 7,494,055 5.660 2013-10-09
179 2013-10-10 1,325,087 -10,000 0.01 18,457,534,177 7,354,233 5.550 2013-10-08
180 2013-10-09 1,335,087 10,000 0.01 18,457,534,177 6,862,347 5.140 2013-10-07
181 2013-09-30 1,325,087 100,000 0.01 18,457,534,177 6,400,170 4.830 2013-09-26
182 2013-09-11 1,225,087 -10,000 0.01 18,457,534,177 6,296,947 5.140 2013-09-09
183 2013-08-21 1,235,087 241,049 0.01 18,457,534,177 6,064,277 4.910 2013-08-19
184 2013-08-19 994,038 -6,294 0.01 18,457,534,177 4,870,786 4.900 2013-08-15
185 2013-08-12 1,000,332 -11,049 0.01 18,457,534,177 4,501,494 4.500 2013-08-08
186 2013-08-09 1,011,381 50,000 0.01 18,457,534,177 4,460,190 4.410 2013-08-07
187 2013-07-25 961,381 -36,000 0.01 18,457,534,177 4,085,869 4.250 2013-07-23
188 2013-07-24 997,381 -138,000 0.01 18,457,534,177 4,079,288 4.090 2013-07-22
189 2013-07-23 1,135,381 -585,000 0.01 18,457,534,177 4,677,770 4.120 2013-07-19
190 2013-07-03 1,720,381 -130,000 0.01 18,457,534,177 6,984,747 4.060 2013-06-28
191 2013-06-28 1,850,381 40,000 0.01 18,457,534,177 7,049,952 3.810 2013-06-26
192 2013-06-26 1,810,381 -120,432 0.01 18,457,534,177 6,444,956 3.560 2013-06-24
193 2013-06-18 1,930,813 19,042 0.01 18,457,534,177 7,530,171 3.900 2013-06-14
194 2013-06-17 1,911,771 70,000 0.01 18,229,660,154 7,398,554 3.870 2013-06-13
195 2013-05-30 1,841,771 -52,000 0.01 18,229,660,154 8,343,223 4.530 2013-05-28
196 2013-05-22 1,893,771 10,000 0.01 18,229,660,154 8,578,783 4.530 2013-05-20
197 2013-05-15 1,883,771 -70,000 0.01 18,229,660,154 8,721,860 4.630 2013-05-13
198 2013-05-09 1,953,771 -259,241 0.01 18,229,660,154 8,694,281 4.450 2013-05-07
199 2013-05-06 2,213,012 24,000 0.01 18,229,660,154 9,892,164 4.470 2013-05-02
200 2013-04-24 2,189,012 -150,000 0.01 18,229,660,154 9,412,752 4.300 2013-04-22
201 2013-04-22 2,339,012 6,000 0.01 18,229,660,154 9,800,460 4.190 2013-04-18
202 2013-04-08 2,333,012 1,049 0.01 18,229,660,154 9,378,708 4.020 2013-04-03
203 2013-03-27 2,331,963 -70,000 0.01 18,229,660,154 9,467,770 4.060 2013-03-25
204 2013-03-25 2,401,963 -315,000 0.01 18,229,660,154 9,800,009 4.080 2013-03-21
205 2013-03-01 2,716,963 120,000 0.01 18,229,660,154 10,270,120 3.780 2013-02-27
206 2013-02-28 2,596,963 60,000 0.01 18,229,660,154 9,608,763 3.700 2013-02-26
207 2013-02-26 2,536,963 230,000 0.01 18,229,660,154 9,716,568 3.830 2013-02-22
208 2013-02-05 2,306,963 50,000 0.01 18,229,660,154 9,481,618 4.110 2013-02-01
209 2013-01-25 2,256,963 -20,000 0.01 18,229,660,154 8,915,004 3.950 2013-01-23
210 2013-01-16 2,276,963 80,000 0.01 18,229,660,154 9,472,166 4.160 2013-01-14
211 2013-01-15 2,196,963 -2,392 0.01 18,229,660,154 8,963,609 4.080 2013-01-11
212 2013-01-14 2,199,355 100,000 0.01 18,229,660,154 9,347,259 4.250 2013-01-10
213 2013-01-11 2,099,355 20,000 0.01 18,229,660,154 9,048,220 4.310 2013-01-09
214 2013-01-10 2,079,355 -50,000 0.01 18,229,660,154 8,899,639 4.280 2013-01-08
215 2013-01-08 2,129,355 -98,000 0.01 18,229,660,154 9,326,575 4.380 2013-01-04
216 2013-01-07 2,227,355 -50,000 0.01 18,229,660,154 9,800,362 4.400 2013-01-03
217 2013-01-04 2,277,355 -80,000 0.01 18,229,660,154 9,428,250 4.140 2013-01-02
218 2013-01-03 2,357,355 120,000 0.01 18,229,660,154 9,405,846 3.990 2012-12-28
219 2013-01-02 2,237,355 -40,000 0.01 18,229,660,154 8,748,058 3.910 2012-12-27
220 2012-12-28 2,277,355 275,000 0.01 18,229,660,154 8,471,761 3.720 2012-12-21
221 2012-12-20 2,002,355 200,000 0.01 18,229,660,154 7,188,454 3.590 2012-12-18
222 2012-12-19 1,802,355 40,000 0.01 18,229,660,154 6,596,619 3.660 2012-12-17
223 2012-12-18 1,762,355 80,000 0.01 18,229,660,154 6,379,725 3.620 2012-12-14
224 2012-12-12 1,682,355 189,000 0.01 18,229,660,154 6,275,184 3.730 2012-12-10
225 2012-11-19 1,493,355 30,000 0.01 18,229,660,154 5,092,341 3.410 2012-11-15
226 2012-11-14 1,463,355 160,000 0.01 18,229,660,154 4,946,140 3.380 2012-11-12
227 2012-11-12 1,303,355 -140,000 0.01 18,229,660,154 4,405,340 3.380 2012-11-08
228 2012-11-08 1,443,355 20,000 0.01 18,229,660,154 5,051,743 3.500 2012-11-06
229 2012-11-06 1,423,355 -10,000 0.01 18,229,660,154 4,839,407 3.400 2012-11-02
230 2012-11-05 1,433,355 -10,000 0.01 18,229,660,154 4,586,736 3.200 2012-11-01
231 2012-10-31 1,443,355 -36,718 0.01 18,229,660,154 4,358,932 3.020 2012-10-29
232 2012-10-30 1,480,073 60,000 0.01 18,229,660,154 4,529,023 3.060 2012-10-26
233 2012-10-26 1,420,073 -50,000 0.01 18,229,660,154 4,515,832 3.180 2012-10-24
234 2012-10-18 1,470,073 20,000 0.01 18,229,660,154 4,498,423 3.060 2012-10-16
235 2012-10-04 1,450,073 -40,000 0.01 18,229,660,154 4,379,220 3.020 2012-09-28
236 2012-09-26 1,490,073 -100,000 0.01 18,229,660,154 4,455,318 2.990 2012-09-24
237 2012-09-25 1,590,073 -200,000 0.01 18,229,660,154 4,738,418 2.980 2012-09-21
238 2012-09-24 1,790,073 400,000 0.01 18,229,660,154 5,316,517 2.970 2012-09-20
239 2012-09-21 1,390,073 200,000 0.01 18,229,660,154 4,114,616 2.960 2012-09-19
240 2012-08-14 1,190,073 40,000 0.01 18,229,660,154 3,510,715 2.950 2012-08-10
241 2012-08-08 1,150,073 80,000 0.01 18,229,660,154 3,438,718 2.990 2012-08-06
242 2012-07-16 1,070,073 10,000 0.01 18,229,660,154 3,242,321 3.030 2012-07-12
243 2012-06-28 1,060,073 -250,000 0.01 18,229,660,154 3,021,208 2.850 2012-06-26
244 2012-06-26 1,310,073 90,000 0.01 18,229,660,154 3,838,514 2.930 2012-06-22
245 2012-06-25 1,220,073 160,000 0.01 18,229,660,154 3,623,617 2.970 2012-06-21
246 2012-06-22 1,060,073 10,000 0.01 18,229,660,154 3,296,827 3.110 2012-06-20
247 2012-06-15 1,050,073 49,715 0.01 18,229,660,154 3,507,244 3.340 2012-06-13
248 2012-06-14 1,000,358 -82,000 0.01 17,376,329,645 3,361,203 3.360 2012-06-12
249 2012-06-01 1,082,358 -50,000 0.01 17,376,329,645 3,192,956 2.950 2012-05-30
250 2012-05-14 1,132,358 50,000 0.01 17,376,329,645 3,181,926 2.810 2012-05-10
251 2012-05-04 1,082,358 70,000 0.01 17,376,329,645 3,452,722 3.190 2012-05-02
252 2012-04-30 1,012,358 -50,000 0.01 17,376,329,645 3,391,399 3.350 2012-04-26
253 2012-03-21 1,062,358 50,000 0.01 17,376,329,645 3,346,428 3.150 2012-03-19
254 2012-01-17 1,012,358 -40,000 0.01 16,699,138,043 3,340,781 3.300 2012-01-13
255 2012-01-16 1,052,358 -40,000 0.01 16,699,138,043 3,335,975 3.170 2012-01-12
256 2011-12-23 1,092,358 80,000 0.01 16,699,138,043 3,200,609 2.930 2011-12-21
257 2011-10-10 1,012,358 -50,000 0.01 16,699,138,043 2,156,323 2.130 2011-10-06
258 2011-10-04 1,062,358 -160,000 0.01 16,699,138,043 2,315,940 2.180 2011-09-30
259 2011-09-27 1,222,358 60,000 0.01 16,699,138,043 2,640,293 2.160 2011-09-23
260 2011-09-23 1,162,358 -25,589 0.01 16,699,138,043 2,905,895 2.500 2011-09-21
261 2011-09-20 1,187,947 100,000 0.01 16,699,138,043 3,468,805 2.920 2011-09-16
262 2011-08-30 1,087,947 -10,000 0.01 16,699,138,043 3,611,984 3.320 2011-08-26
263 2011-08-24 1,097,947 1,000 0.01 16,699,138,043 3,458,533 3.150 2011-08-22
264 2011-08-22 1,096,947 -6,000 0.01 16,699,138,043 3,718,650 3.390 2011-08-18
265 2011-08-19 1,102,947 10,000 0.01 16,699,138,043 3,827,226 3.470 2011-08-17
266 2011-07-18 1,092,947 -2,000 0.01 16,699,138,043 4,175,058 3.820 2011-07-14
267 2011-07-15 1,094,947 -5,000 0.01 16,699,138,043 4,182,698 3.820 2011-07-13
268 2011-06-27 1,099,947 -10,000 0.01 16,699,138,043 3,651,824 3.320 2011-06-23
269 2011-06-20 1,109,947 10,000 0.01 16,699,138,043 3,418,637 3.080 2011-06-16
270 2011-05-05 1,099,947 -1,386,000 0.01 16,699,138,043 3,431,835 3.120 2011-05-03
271 2011-04-27 2,485,947 20,000 0.01 16,699,138,043 8,526,798 3.430 2011-04-21
272 2011-04-15 2,465,947 15,000 0.01 16,699,138,043 8,606,155 3.490 2011-04-13
273 2011-03-29 2,450,947 -18,000 0.01 16,699,138,043 7,990,087 3.260 2011-03-25
274 2011-02-10 2,468,947 -140,000 0.01 16,699,138,043 7,925,320 3.210 2011-02-08
275 2011-02-08 2,608,947 -200,000 0.02 16,699,138,043 8,113,825 3.110 2011-02-01
276 2011-01-26 2,808,947 -1,000 0.02 16,699,138,043 8,483,020 3.020 2011-01-24
277 2011-01-25 2,809,947 1,000 0.02 16,699,138,043 8,457,940 3.010 2011-01-21
278 2011-01-07 2,808,947 70,000 0.02 16,699,138,043 8,511,109 3.030 2011-01-05
279 2010-12-22 2,738,947 70,000 0.02 16,699,138,043 8,107,283 2.960 2010-12-20
280 2010-12-13 2,668,947 -125,000 0.02 16,699,138,043 8,247,046 3.090 2010-12-09
281 2010-12-10 2,793,947 -70,000 0.02 16,699,138,043 8,661,236 3.100 2010-12-08
282 2010-12-06 2,863,947 165,498 0.02 16,699,138,043 8,534,562 2.980 2010-12-02
283 2010-12-02 2,698,449 70,000 0.02 16,699,138,043 7,582,642 2.810 2010-11-30
284 2010-11-30 2,628,449 1,000 0.02 16,699,138,043 7,464,795 2.840 2010-11-26
285 2010-11-22 2,627,449 -10,000 0.02 16,699,138,043 7,882,347 3.000 2010-11-18
286 2010-11-19 2,637,449 1,000 0.02 16,699,138,043 7,674,977 2.910 2010-11-17
287 2010-11-16 2,636,449 165,000 0.02 16,699,138,043 8,014,805 3.040 2010-11-12
288 2010-11-10 2,471,449 200,000 0.01 16,699,138,043 8,402,927 3.400 2010-11-08
289 2010-11-08 2,271,449 50,000 0.01 16,699,138,043 6,859,776 3.020 2010-11-04
290 2010-11-01 2,221,449 1,497,357 0.01 16,699,138,043 6,175,628 2.780 2010-10-28
291 2010-10-18 724,092 75,000 0.00 16,699,138,043 2,099,867 2.900 2010-10-14
292 2010-09-15 649,092 -105,000 0.00 16,699,138,043 1,681,148 2.590 2010-09-13
293 2010-07-02 754,092 5,092 0.00 16,699,138,043 1,598,675 2.120 2010-06-29
294 2010-05-17 749,000 -19,000 0.00 16,451,419,578 1,580,390 2.110 2010-05-13
295 2010-04-29 768,000 -6,000 0.00 16,451,419,578 1,820,160 2.370 2010-04-27
296 2010-04-22 774,000 -22,000 0.00 16,451,419,578 1,904,040 2.460 2010-04-20
297 2010-04-12 796,000 -55,000 0.00 16,451,419,578 2,284,520 2.870 2010-04-08
298 2010-03-29 851,000 -30,000 0.01 16,451,419,578 2,306,210 2.710 2010-03-25
299 2010-01-29 881,000 -20,000 0.01 16,451,419,578 2,228,930 2.530 2010-01-27
300 2010-01-27 901,000 20,000 0.01 16,451,419,578 2,441,710 2.710 2010-01-25
301 2010-01-18 881,000 8,000 0.01 16,451,419,578 2,475,610 2.810 2010-01-14
302 2010-01-11 873,000 -12,000 0.01 16,451,419,578 2,610,270 2.990 2010-01-07
303 2009-12-23 885,000 26,000 0.01 16,451,419,578 2,513,400 2.840 2009-12-21
304 2009-12-18 859,000 -500,000 0.01 16,451,419,578 2,542,640 2.960 2009-12-16
305 2009-12-16 1,359,000 -6,000 0.01 16,451,419,578 4,280,850 3.150 2009-12-14
306 2009-11-24 1,365,000 6,000 0.01 16,451,419,578 4,067,700 2.980 2009-11-20
307 2009-11-09 1,359,000 -50,000 0.01 16,451,419,578 4,185,720 3.080 2009-11-05
308 2009-11-06 1,409,000 -10,000 0.01 16,451,419,578 4,353,810 3.090 2009-11-04
309 2009-10-29 1,419,000 60,000 0.01 16,451,419,578 4,512,420 3.180 2009-10-27
310 2009-10-28 1,359,000 30,000 0.01 16,451,419,578 4,403,160 3.240 2009-10-23
311 2009-10-22 1,329,000 50,000 0.01 16,451,419,578 4,266,090 3.210 2009-10-20
312 2009-10-19 1,279,000 50,000 0.01 16,451,419,578 3,824,210 2.990 2009-10-15
313 2009-09-21 1,229,000 -45 0.01 16,451,419,578 3,908,220 3.180 2009-09-17
314 2009-09-18 1,229,045 -5,000 0.01 16,451,419,578 3,908,363 3.180 2009-09-16
315 2009-09-07 1,234,045 -20,000 0.01 16,451,419,578 3,850,220 3.120 2009-09-03
316 2009-08-27 1,254,045 -5,000 0.01 16,451,419,578 4,313,915 3.440 2009-08-25
317 2009-08-24 1,259,045 -59,539 0.01 16,451,419,578 4,066,715 3.230 2009-08-20
318 2009-08-21 1,318,584 -400,000 0.01 16,451,419,578 4,232,655 3.210 2009-08-19
319 2009-08-07 1,718,584 20,000 0.01 16,451,419,578 5,929,115 3.450 2009-08-05
320 2009-07-17 1,698,584 -149,416 0.01 16,451,419,578 5,911,072 3.480 2009-07-15
321 2009-07-16 1,848,000 -54,000 0.01 16,360,000,000 6,227,760 3.370 2009-07-14
322 2009-07-14 1,902,000 -80,000 0.01 16,360,000,000 6,657,000 3.500 2009-07-10
323 2009-07-13 1,982,000 50,000 0.01 16,360,000,000 7,036,100 3.550 2009-07-09
324 2009-07-08 1,932,000 454,000 0.01 16,360,000,000 7,438,200 3.850 2009-07-06
325 2009-06-30 1,478,000 500,000 0.01 16,360,000,000 5,483,380 3.710 2009-06-26
326 2009-06-18 978,000 -100,000 0.01 16,360,000,000 3,471,900 3.550 2009-06-16
327 2009-06-05 1,078,000 43,000 0.01 16,360,000,000 4,139,520 3.840 2009-06-03
328 2009-06-02 1,035,000 -1,000,000 0.01 16,360,000,000 3,870,900 3.740 2009-05-29
329 2009-06-01 2,035,000 -15,000 0.01 16,360,000,000 7,448,100 3.660 2009-05-27
330 2009-05-29 2,050,000 -15,000 0.01 16,360,000,000 7,400,500 3.610 2009-05-26
331 2009-05-27 2,065,000 189,000 0.01 16,360,000,000 7,599,200 3.680 2009-05-25
332 2009-05-22 1,876,000 -139,000 0.01 16,360,000,000 6,753,600 3.600 2009-05-20
333 2009-05-21 2,015,000 -381,000 0.01 16,360,000,000 7,536,100 3.740 2009-05-19
334 2009-05-20 2,396,000 1,392,000 0.01 16,360,000,000 9,080,840 3.790 2009-05-18
335 2009-05-19 1,004,000 170,000 0.01 16,360,000,000 3,323,240 3.310 2009-05-15
336 2009-05-18 834,000 103,000 0.01 16,360,000,000 2,585,400 3.100 2009-05-14
337 2009-05-15 731,000 55,000 0.00 16,360,000,000 2,229,550 3.050 2009-05-13
338 2009-05-14 676,000 -12,000 0.00 16,360,000,000 1,994,200 2.950 2009-05-12
339 2009-05-11 688,000 -2,050,000 0.00 16,360,000,000 2,174,080 3.160 2009-05-07
340 2009-05-08 2,738,000 50,000 0.02 16,360,000,000 8,816,360 3.220 2009-05-06
341 2009-05-06 2,688,000 1,950,000 0.02 16,360,000,000 7,929,600 2.950 2009-05-04
342 2009-05-05 738,000 -40,000 0.00 16,360,000,000 1,889,280 2.560 2009-04-30
343 2009-04-07 778,000 -75,000 0.00 16,360,000,000 1,882,760 2.420 2009-04-03
344 2009-04-06 853,000 -174,000 0.01 16,360,000,000 2,047,200 2.400 2009-04-02
345 2009-03-31 1,027,000 -40,000 0.01 16,360,000,000 2,197,780 2.140 2009-03-27
346 2009-03-27 1,067,000 160,000 0.01 16,360,000,000 2,080,650 1.950 2009-03-25
347 2009-03-18 907,000 5,000 0.01 16,360,000,000 1,569,110 1.730 2009-03-16
348 2009-03-09 902,000 -10,000 0.01 16,360,000,000 1,461,240 1.620 2009-03-05
349 2009-02-27 912,000 10,000 0.01 16,360,000,000 1,422,720 1.560 2009-02-25
350 2008-12-29 902,000 -80,000 0.01 16,360,000,000 1,776,940 1.970 2008-12-22
351 2008-12-18 982,000 -120,000 0.01 16,360,000,000 1,826,520 1.860 2008-12-16
352 2008-12-10 1,102,000 200,000 0.01 16,360,000,000 2,159,920 1.960 2008-12-08
353 2008-11-04 902,000 -20,000 0.01 16,360,000,000 1,208,680 1.340 2008-10-31
354 2008-10-30 922,000 25,000 0.01 16,360,000,000 1,097,180 1.190 2008-10-28
355 2008-10-28 897,000 25,000 0.01 16,360,000,000 1,426,230 1.590 2008-10-24
356 2008-10-24 872,000 10,000 0.01 16,360,000,000 1,464,960 1.680 2008-10-22
357 2008-10-23 862,000 50,000 0.01 16,360,000,000 1,465,400 1.700 2008-10-21
358 2008-10-22 812,000 50,000 0.00 16,360,000,000 1,445,360 1.780 2008-10-20
359 2008-10-09 762,000 -35,000 0.00 16,360,000,000 1,722,120 2.260 2008-10-06
360 2008-10-08 797,000 110,000 0.00 16,360,000,000 1,960,620 2.460 2008-10-03
361 2008-10-06 687,000 -40,000 0.00 16,360,000,000 1,765,590 2.570 2008-10-02
362 2008-09-29 727,000 40,000 0.00 16,360,000,000 1,802,960 2.480 2008-09-25
363 2008-09-25 687,000 -20,000 0.00 16,360,000,000 1,751,850 2.550 2008-09-23
364 2008-09-23 707,000 -8,000 0.00 16,360,000,000 1,908,900 2.700 2008-09-19
365 2008-09-22 715,000 -16,000 0.00 16,360,000,000 1,859,000 2.600 2008-09-18
366 2008-09-19 731,000 100,000 0.00 16,360,000,000 1,754,400 2.400 2008-09-17
367 2008-09-17 631,000 6,000 0.00 16,360,000,000 1,779,420 2.820 2008-09-12
368 2008-09-16 625,000 -3,000 0.00 16,360,000,000 1,725,000 2.760 2008-09-11
369 2008-09-01 628,000 -8,000 0.00 16,360,000,000 2,198,000 3.500 2008-08-28
370 2008-08-27 636,000 -8,000 0.00 16,360,000,000 2,270,520 3.570 2008-08-25
371 2008-08-20 644,000 -8,000 0.00 16,360,000,000 2,376,360 3.690 2008-08-18
372 2008-08-19 652,000 10,000 0.00 16,360,000,000 2,451,520 3.760 2008-08-15
373 2008-08-15 642,000 -4,000 0.00 16,360,000,000 2,503,800 3.900 2008-08-13
374 2008-07-28 646,000 -100,000 0.00 16,360,000,000 3,230,000 5.000 2008-07-24
375 2008-07-25 746,000 100,000 0.00 16,360,000,000 3,730,000 5.000 2008-07-23
376 2008-07-15 646,000 -24,000 0.00 16,360,000,000 3,294,600 5.100 2008-07-11
377 2008-07-10 670,000 28,000 0.00 16,360,000,000 2,968,100 4.430 2008-07-08
378 2008-07-04 642,000 -12,000 0.00 16,360,000,000 3,075,180 4.790 2008-07-02
379 2008-07-02 654,000 8,000 0.00 16,360,000,000 3,270,000 5.000 2008-06-27
380 2008-06-25 646,000 -28,000 0.00 16,360,000,000 3,410,880 5.280 2008-06-23
381 2008-06-20 674,000 28,000 0.00 16,360,000,000 3,659,820 5.430 2008-06-18
382 2008-06-13 646,000 -4,000 0.00 16,360,000,000 3,546,540 5.490 2008-06-11
383 2008-06-10 650,000 -52,000 0.00 16,360,000,000 3,815,500 5.870 2008-06-05
384 2008-06-05 702,000 4,000 0.00 16,360,000,000 4,176,900 5.950 2008-06-03
385 2008-06-04 698,000 8,000 0.00 16,360,000,000 4,229,880 6.060 2008-06-02
386 2008-06-02 690,000 12,000 0.00 16,360,000,000 4,243,500 6.150 2008-05-29
387 2008-05-30 678,000 4,000 0.00 16,360,000,000 4,115,460 6.070 2008-05-28
388 2008-05-28 674,000 2,000 0.00 16,360,000,000 4,084,440 6.060 2008-05-26
389 2008-05-26 672,000 10,000 0.00 16,360,000,000 4,105,920 6.110 2008-05-22
390 2008-05-20 662,000 -14,000 0.00 16,360,000,000 4,104,400 6.200 2008-05-16
391 2008-05-14 676,000 14,000 0.00 16,360,000,000 4,292,600 6.350 2008-05-09
392 2008-05-13 662,000 26,000 0.00 16,360,000,000 4,349,340 6.570 2008-05-08
393 2008-05-09 636,000 4,000 0.00 16,360,000,000 4,267,560 6.710 2008-05-07
394 2008-05-07 632,000 28,000 0.00 16,360,000,000 4,424,000 7.000 2008-05-05
395 2008-04-28 604,000 -22,000 0.00 16,360,000,000 4,028,680 6.670 2008-04-24
396 2008-04-24 626,000 22,000 0.00 16,360,000,000 3,849,900 6.150 2008-04-22
397 2008-04-23 604,000 -1,000 0.00 16,360,000,000 3,605,880 5.970 2008-04-21
398 2008-04-16 605,000 -1,000 0.00 16,360,000,000 4,083,750 6.750 2008-04-14
399 2008-04-15 606,000 15,000 0.00 16,360,000,000 4,217,760 6.960 2008-04-11
400 2008-04-10 591,000 -20,000 0.00 16,360,000,000 4,432,500 7.500 2008-04-08
401 2008-03-31 611,000 -12,000 0.00 16,360,000,000 4,118,140 6.740 2008-03-27
402 2008-03-19 623,000 -20,000 0.00 16,360,000,000 3,956,050 6.350 2008-03-17
403 2008-03-18 643,000 -40,000 0.00 16,360,000,000 4,243,800 6.600 2008-03-14
404 2008-03-10 683,000 -20,000 0.00 16,360,000,000 4,658,060 6.820 2008-03-06
405 2008-03-04 703,000 8,000 0.00 16,360,000,000 5,188,140 7.380 2008-02-29
406 2008-02-28 695,000 -38,000 0.00 16,360,000,000 4,955,350 7.130 2008-02-26
407 2008-02-27 733,000 16,000 0.00 16,360,000,000 5,277,600 7.200 2008-02-25
408 2008-02-25 717,000 12,000 0.00 16,360,000,000 5,520,900 7.700 2008-02-21
409 2008-02-20 705,000 -31,000 0.00 16,360,000,000 5,273,400 7.480 2008-02-18
410 2008-02-15 736,000 100,000 0.00 16,360,000,000 4,710,400 6.400 2008-02-13
411 2008-02-01 636,000 -20,000 0.00 16,360,000,000 3,943,200 6.200 2008-01-30
412 2008-01-25 656,000 -12,000 0.00 16,360,000,000 4,296,800 6.550 2008-01-23
413 2008-01-24 668,000 -100,000 0.00 16,360,000,000 4,382,080 6.560 2008-01-22
414 2008-01-23 768,000 -150,000 0.00 16,360,000,000 5,237,760 6.820 2008-01-21
415 2008-01-22 918,000 -13,000 0.01 16,360,000,000 6,426,000 7.000 2008-01-18
416 2008-01-21 931,000 -61,000 0.01 16,360,000,000 6,517,000 7.000 2008-01-17
417 2008-01-18 992,000 -10,000 0.01 16,360,000,000 7,003,520 7.060 2008-01-16
418 2008-01-17 1,002,000 21,000 0.01 16,360,000,000 7,575,120 7.560 2008-01-15
419 2008-01-11 981,000 -20,000 0.01 16,360,000,000 8,220,780 8.380 2008-01-09
420 2008-01-10 1,001,000 6,000 0.01 16,360,000,000 8,368,360 8.360 2008-01-08
421 2008-01-09 995,000 50,000 0.01 16,360,000,000 8,427,650 8.470 2008-01-07
422 2008-01-04 945,000 -119,000 0.01 16,360,000,000 8,457,750 8.950 2008-01-02
423 2008-01-03 1,064,000 -44,000 0.01 16,360,000,000 9,469,600 8.900 2007-12-28
424 2007-12-28 1,108,000 32,000 0.01 16,360,000,000 10,071,720 9.090 2007-12-21
425 2007-12-20 1,076,000 -50,000 0.01 16,360,000,000 9,587,160 8.910 2007-12-18
426 2007-12-19 1,126,000 5,000 0.01 16,360,000,000 10,347,940 9.190 2007-12-17
427 2007-12-18 1,121,000 -4,000 0.01 16,360,000,000 10,313,200 9.200 2007-12-14
428 2007-12-17 1,125,000 100,000 0.01 16,360,000,000 10,417,500 9.260 2007-12-13
429 2007-12-13 1,025,000 -100,000 0.01 16,360,000,000 10,178,250 9.930 2007-12-11
430 2007-12-12 1,125,000 18,000 0.01 16,360,000,000 10,935,000 9.720 2007-12-10
431 2007-12-11 1,107,000 -35,000 0.01 16,360,000,000 11,092,140 10.02 2007-12-07
432 2007-12-10 1,142,000 -30,000 0.01 16,360,000,000 11,420,000 10.00 2007-12-06
433 2007-12-07 1,172,000 60,000 0.01 16,360,000,000 11,309,800 9.650 2007-12-05
434 2007-12-05 1,112,000 96,000 0.01 16,360,000,000 10,819,760 9.730 2007-12-03
435 2007-11-30 1,016,000 -16,000 0.01 16,360,000,000 8,971,280 8.830 2007-11-28
436 2007-11-29 1,032,000 -190,000 0.01 16,360,000,000 9,267,360 8.980 2007-11-27
437 2007-11-27 1,222,000 4,000 0.01 16,360,000,000 11,022,440 9.020 2007-11-23
438 2007-11-22 1,218,000 -31,000 0.01 16,360,000,000 12,447,960 10.22 2007-11-20
439 2007-11-21 1,249,000 60,000 0.01 16,360,000,000 13,139,480 10.52 2007-11-19
440 2007-11-20 1,189,000 -16,000 0.01 16,360,000,000 13,007,660 10.94 2007-11-16
441 2007-11-16 1,205,000 2,000 0.01 16,360,000,000 13,544,200 11.24 2007-11-14
442 2007-11-14 1,203,000 -500,000 0.01 16,360,000,000 13,473,600 11.20 2007-11-12
443 2007-11-13 1,703,000 129,000 0.01 16,360,000,000 19,925,100 11.70 2007-11-09
444 2007-11-09 1,574,000 5,000 0.01 16,360,000,000 19,517,600 12.40 2007-11-07
445 2007-11-08 1,569,000 -32,000 0.01 16,360,000,000 19,455,600 12.40 2007-11-06
446 2007-11-07 1,601,000 -92,000 0.01 16,360,000,000 19,404,120 12.12 2007-11-05
447 2007-11-06 1,693,000 -454,000 0.01 16,360,000,000 21,230,220 12.54 2007-11-02
448 2007-11-05 2,147,000 -14,000 0.01 16,360,000,000 27,309,840 12.72 2007-11-01
449 2007-11-02 2,161,000 214,000 0.01 16,360,000,000 27,271,820 12.62 2007-10-31
450 2007-11-01 1,947,000 72,000 0.01 16,360,000,000 24,532,200 12.60 2007-10-30
451 2007-10-29 1,875,000 40,000 0.01 16,360,000,000 22,725,000 12.12 2007-10-25
452 2007-10-26 1,835,000 124,000 0.01 16,360,000,000 22,350,300 12.18 2007-10-24
453 2007-10-25 1,711,000 -44,000 0.01 16,360,000,000 20,566,220 12.02 2007-10-23
454 2007-10-24 1,755,000 340,000 0.01 16,360,000,000 20,673,900 11.78 2007-10-22
455 2007-10-23 1,415,000 10,000 0.01 16,360,000,000 16,668,700 11.78 2007-10-18
456 2007-10-22 1,405,000 6,000 0.01 16,360,000,000 16,916,200 12.04 2007-10-17
457 2007-10-18 1,399,000 -6,000 0.01 16,360,000,000 17,711,340 12.66 2007-10-16
458 2007-10-17 1,405,000 -72,000 0.01 16,360,000,000 17,871,600 12.72 2007-10-15
459 2007-10-16 1,477,000 -230,000 0.01 16,360,000,000 19,230,540 13.02 2007-10-12
460 2007-10-15 1,707,000 16,000 0.01 16,360,000,000 22,600,680 13.24 2007-10-11
461 2007-10-12 1,691,000 -190,000 0.01 16,360,000,000 22,185,920 13.12 2007-10-10
462 2007-10-11 1,881,000 8,000 0.01 16,360,000,000 24,866,820 13.22 2007-10-09
463 2007-10-09 1,873,000 5,000 0.01 16,360,000,000 24,648,680 13.16 2007-10-05
464 2007-10-08 1,868,000 -30,000 0.01 16,360,000,000 23,947,760 12.82 2007-10-04
465 2007-10-05 1,898,000 -116,000 0.01 16,360,000,000 24,749,920 13.04 2007-10-03
466 2007-10-04 2,014,000 -158,000 0.01 16,360,000,000 26,584,800 13.20 2007-10-02
467 2007-10-03 2,172,000 -73,000 0.01 16,360,000,000 28,713,840 13.22 2007-09-28
468 2007-10-02 2,245,000 -193,000 0.01 16,360,000,000 29,723,800 13.24 2007-09-27
469 2007-09-28 2,438,000 -10,000 0.01 16,360,000,000 32,961,760 13.52 2007-09-25
470 2007-09-27 2,448,000 150,000 0.01 16,360,000,000 33,048,000 13.50 2007-09-24
471 2007-09-25 2,298,000 -330,000 0.01 16,360,000,000 31,620,480 13.76 2007-09-21
472 2007-09-24 2,628,000 -592,000 0.02 16,360,000,000 34,899,840 13.28 2007-09-20
473 2007-09-21 3,220,000 350,000 0.02 16,360,000,000 42,761,600 13.28 2007-09-19
474 2007-09-19 2,870,000 -70,000 0.02 16,360,000,000 37,482,200 13.06 2007-09-17
475 2007-09-18 2,940,000 -46,000 0.02 16,360,000,000 39,337,200 13.38 2007-09-14
476 2007-09-17 2,986,000 104,000 0.02 16,360,000,000 39,773,520 13.32 2007-09-13
477 2007-09-14 2,882,000 -15,000 0.02 16,360,000,000 38,907,000 13.50 2007-09-12
478 2007-09-13 2,897,000 50,000 0.02 16,360,000,000 38,877,740 13.42 2007-09-11
479 2007-09-12 2,847,000 450,000 0.02 16,360,000,000 37,808,160 13.28 2007-09-10
480 2007-09-11 2,397,000 -11,000 0.01 16,360,000,000 30,921,300 12.90 2007-09-07
481 2007-09-10 2,408,000 40,000 0.01 16,360,000,000 30,726,080 12.76 2007-09-06
482 2007-09-07 2,368,000 295,000 0.01 16,360,000,000 30,073,600 12.70 2007-09-05
483 2007-09-06 2,073,000 35,000 0.01 16,360,000,000 26,534,400 12.80 2007-09-04
484 2007-09-05 2,038,000 116,000 0.01 16,360,000,000 26,494,000 13.00 2007-09-03
485 2007-09-04 1,922,000 300,000 0.01 16,360,000,000 23,064,000 12.00 2007-08-31
486 2007-09-03 1,622,000 377,000 0.01 16,360,000,000 18,069,080 11.14 2007-08-30
487 2007-08-31 1,245,000 50,000 0.01 16,360,000,000 12,923,100 10.38 2007-08-29
488 2007-08-30 1,195,000 -792,000 0.01 16,360,000,000 12,404,100 10.38 2007-08-28
489 2007-08-29 1,987,000 65,000 0.01 16,360,000,000 20,585,320 10.36 2007-08-27
490 2007-08-27 1,922,000 -15,000 0.01 16,360,000,000 18,701,060 9.730 2007-08-23
491 2007-08-24 1,937,000 -770,000 0.01 16,360,000,000 18,130,320 9.360 2007-08-22
492 2007-08-23 2,707,000 784,000 0.02 16,360,000,000 25,527,010 9.430 2007-08-21
493 2007-08-22 1,923,000 -2,000 0.01 16,360,000,000 18,191,580 9.460 2007-08-20
494 2007-08-21 1,925,000 -43,000 0.01 16,360,000,000 17,440,500 9.060 2007-08-17
495 2007-08-20 1,968,000 -101,000 0.01 16,360,000,000 18,302,400 9.300 2007-08-16
496 2007-08-17 2,069,000 -236,000 0.01 16,360,000,000 20,338,270 9.830 2007-08-15
497 2007-08-15 2,305,000 -211,000 0.01 16,360,000,000 22,819,500 9.900 2007-08-13
498 2007-08-14 2,516,000 -105,000 0.02 16,360,000,000 24,556,160 9.760 2007-08-10
499 2007-08-13 2,621,000 1,439,000 0.02 16,360,000,000 26,262,420 10.02 2007-08-09
500 2007-08-10 1,182,000 100,000 0.01 16,360,000,000 11,985,480 10.14 2007-08-08
501 2007-08-09 1,082,000 -30,000 0.01 16,360,000,000 10,755,080 9.940 2007-08-07
502 2007-08-08 1,112,000 390,000 0.01 16,360,000,000 10,964,320 9.860 2007-08-06
503 2007-08-07 722,000 -2,811,000 0.00 16,360,000,000 7,155,020 9.910 2007-08-03
504 2007-08-06 3,533,000 -421,000 0.02 16,360,000,000 35,824,620 10.14 2007-08-02
505 2007-08-03 3,954,000 -1,220,000 0.02 16,360,000,000 38,749,200 9.800 2007-08-01
506 2007-08-02 5,174,000 -45,000 0.03 16,360,000,000 49,670,400 9.600 2007-07-31
507 2007-08-01 5,219,000 622,000 0.03 16,360,000,000 46,657,860 8.940 2007-07-30
508 2007-07-31 4,597,000 109,000 0.03 16,360,000,000 39,993,900 8.700 2007-07-27
509 2007-07-30 4,488,000 -471,000 0.03 16,360,000,000 40,032,960 8.920 2007-07-26
510 2007-07-27 4,959,000 -212,000 0.03 16,360,000,000 45,474,030 9.170 2007-07-25
511 2007-07-26 5,171,000 -568,000 0.03 16,360,000,000 45,039,410 8.710 2007-07-24
512 2007-07-25 5,739,000 1,694,000 0.04 16,360,000,000 47,805,870 8.330 2007-07-23
513 2007-07-24 4,045,000 168,000 0.02 16,360,000,000 30,256,600 7.480 2007-07-20
514 2007-07-20 3,877,000 12,000 0.02 16,360,000,000 28,069,480 7.240 2007-07-18
515 2007-07-19 3,865,000 21,000 0.02 16,360,000,000 28,098,550 7.270 2007-07-17
516 2007-07-18 3,844,000 -115,000 0.02 16,360,000,000 28,061,200 7.300 2007-07-16
517 2007-07-17 3,959,000 2,867,000 0.02 16,360,000,000 28,900,700 7.300 2007-07-13
518 2007-07-16 1,092,000 124,000 0.01 16,360,000,000 7,578,480 6.940 2007-07-12
519 2007-07-13 968,000 119,000 0.01 16,360,000,000 6,630,800 6.850 2007-07-11
520 2007-07-12 849,000 -14,000 0.01 16,360,000,000 5,815,650 6.850 2007-07-10
521 2007-07-11 863,000 -19,000 0.01 16,360,000,000 5,928,810 6.870 2007-07-09
522 2007-07-09 882,000 16,000 0.01 16,360,000,000 5,750,640 6.520 2007-07-05
523 2007-07-05 866,000 21,000 0.01 16,360,000,000 5,715,600 6.600 2007-07-03
524 2007-07-04 845,000 -3,000 0.01 16,360,000,000 5,577,000 6.600 2007-06-29
525 2007-07-03 848,000 8,000 0.01 16,360,000,000 5,613,760 6.620 2007-06-28
526 2007-06-27 840,000 -36,000 0.01 16,360,000,000 5,653,200 6.730 2007-06-25
527 2007-06-26 876,000 0.01 16,360,000,000 5,904,240 6.740 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top