Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
ARISTO SECURITIES LIMITED 雅利多證券有限公司
CCASSID: B01974
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,054,000 | 3,000,000 | 0.02 | 39,444,872,506 | 2,897,280 | 0.320 | 2026-01-29 |
| 5 | 2026-01-27 | 6,054,000 | 10,000 | 0.02 | 38,482,510,131 | 1,695,120 | 0.280 | 2026-01-23 |
| 6 | 2026-01-26 | 6,044,000 | 2,990,000 | 0.02 | 38,396,527,511 | 1,631,880 | 0.270 | 2026-01-22 |
| 7 | 2026-01-23 | 3,054,000 | 3,001,000 | 0.01 | 36,844,702,076 | 885,660 | 0.290 | 2026-01-21 |
| 8 | 2026-01-21 | 53,000 | -7,848,000 | 0.00 | 36,546,308,162 | 17,225 | 0.325 | 2026-01-19 |
| 9 | 2026-01-15 | 7,901,000 | -2,200,000 | 0.02 | 32,653,481,986 | 2,962,875 | 0.375 | 2026-01-13 |
| 10 | 2026-01-13 | 10,101,000 | -799,000 | 0.03 | 29,965,465,794 | 3,737,370 | 0.370 | 2026-01-09 |
| 11 | 2026-01-12 | 10,900,000 | 1,499,000 | 0.04 | 28,921,056,683 | 4,033,000 | 0.370 | 2026-01-08 |
| 12 | 2026-01-09 | 9,401,000 | 1,500,000 | 0.03 | 28,921,056,683 | 3,619,385 | 0.385 | 2026-01-07 |
| 13 | 2026-01-08 | 7,901,000 | -1,400,000 | 0.03 | 28,921,056,683 | 3,160,400 | 0.400 | 2026-01-06 |
| 14 | 2026-01-07 | 9,301,000 | 1,400,000 | 0.03 | 28,921,056,683 | 3,720,400 | 0.400 | 2026-01-05 |
| 15 | 2026-01-05 | 7,901,000 | 5,500,000 | 0.03 | 28,921,056,683 | 3,318,420 | 0.420 | 2025-12-30 |
| 16 | 2026-01-02 | 2,401,000 | -150,000 | 0.01 | 28,921,056,683 | 1,032,430 | 0.430 | 2025-12-29 |
| 17 | 2025-12-30 | 2,551,000 | -663,000 | 0.01 | 28,921,056,683 | 1,096,930 | 0.430 | 2025-12-23 |
| 18 | 2025-12-29 | 3,214,000 | 2,000 | 0.01 | 27,988,507,946 | 1,414,160 | 0.440 | 2025-12-22 |
| 19 | 2025-12-23 | 3,212,000 | -1,689,000 | 0.01 | 27,988,507,946 | 1,461,460 | 0.455 | 2025-12-19 |
| 20 | 2025-12-22 | 4,901,000 | -1,768,000 | 0.02 | 27,988,507,946 | 2,278,965 | 0.465 | 2025-12-18 |
| 21 | 2025-12-19 | 6,669,000 | -1,432,000 | 0.02 | 27,988,507,946 | 3,167,775 | 0.475 | 2025-12-17 |
| 22 | 2025-12-18 | 8,101,000 | 200,000 | 0.03 | 27,988,507,946 | 3,888,480 | 0.480 | 2025-12-16 |
| 23 | 2025-12-11 | 7,901,000 | -1,094,000 | 0.03 | 27,988,507,946 | 3,831,985 | 0.485 | 2025-12-09 |
| 24 | 2025-12-10 | 8,995,000 | 1,697,000 | 0.03 | 27,988,507,946 | 4,452,525 | 0.495 | 2025-12-08 |
| 25 | 2025-12-09 | 7,298,000 | -2,603,000 | 0.03 | 27,988,507,946 | 3,794,960 | 0.520 | 2025-12-05 |
| 26 | 2025-12-08 | 9,901,000 | 346,000 | 0.04 | 27,988,507,946 | 5,049,510 | 0.510 | 2025-12-04 |
| 27 | 2025-12-05 | 9,555,000 | 4,669,000 | 0.03 | 27,988,507,946 | 4,968,600 | 0.520 | 2025-12-03 |
| 28 | 2025-12-04 | 4,886,000 | -6,055,000 | 0.02 | 27,988,507,946 | 2,589,580 | 0.530 | 2025-12-02 |
| 29 | 2025-12-03 | 10,941,000 | 3,055,000 | 0.04 | 27,988,507,946 | 5,579,910 | 0.510 | 2025-12-01 |
| 30 | 2025-12-02 | 7,886,000 | -1,774,000 | 0.03 | 27,988,507,946 | 4,100,720 | 0.520 | 2025-11-28 |
| 31 | 2025-12-01 | 9,660,000 | 721,000 | 0.03 | 27,988,507,946 | 5,023,200 | 0.520 | 2025-11-27 |
| 32 | 2025-11-28 | 8,939,000 | 545,000 | 0.03 | 27,988,507,946 | 4,648,280 | 0.520 | 2025-11-26 |
| 33 | 2025-11-27 | 8,394,000 | 615,000 | 0.03 | 27,988,507,946 | 4,448,820 | 0.530 | 2025-11-25 |
| 34 | 2025-11-26 | 7,779,000 | -47,000 | 0.03 | 27,988,507,946 | 4,122,870 | 0.530 | 2025-11-24 |
| 35 | 2025-11-25 | 7,826,000 | -475,000 | 0.03 | 27,988,507,946 | 3,991,260 | 0.510 | 2025-11-21 |
| 36 | 2025-11-24 | 8,301,000 | -1,309,000 | 0.03 | 27,988,507,946 | 4,150,500 | 0.500 | 2025-11-20 |
| 37 | 2025-11-21 | 9,610,000 | 559,000 | 0.03 | 27,988,507,946 | 4,660,850 | 0.485 | 2025-11-19 |
| 38 | 2025-11-20 | 9,051,000 | -14,541,000 | 0.03 | 27,988,507,946 | 4,480,245 | 0.495 | 2025-11-18 |
| 39 | 2025-11-19 | 23,592,000 | 7,788,000 | 0.08 | 27,988,507,946 | 12,267,840 | 0.520 | 2025-11-17 |
| 40 | 2025-11-18 | 15,804,000 | 2,288,000 | 0.06 | 27,988,507,946 | 8,534,160 | 0.540 | 2025-11-14 |
| 41 | 2025-11-17 | 13,516,000 | 400,000 | 0.05 | 27,988,507,946 | 7,298,640 | 0.540 | 2025-11-13 |
| 42 | 2025-11-14 | 13,116,000 | -3,692,000 | 0.05 | 27,988,507,946 | 7,082,640 | 0.540 | 2025-11-12 |
| 43 | 2025-11-13 | 16,808,000 | 2,047,000 | 0.06 | 27,988,507,946 | 8,908,240 | 0.530 | 2025-11-11 |
| 44 | 2025-11-12 | 14,761,000 | -17,185,000 | 0.05 | 27,988,507,946 | 7,823,330 | 0.530 | 2025-11-10 |
| 45 | 2025-11-11 | 31,946,000 | 5,574,000 | 0.11 | 27,988,507,946 | 16,931,380 | 0.530 | 2025-11-07 |
| 46 | 2025-11-10 | 26,372,000 | 14,971,000 | 0.09 | 27,988,507,946 | 14,504,600 | 0.550 | 2025-11-06 |
| 47 | 2025-11-07 | 11,401,000 | -5,076,000 | 0.04 | 27,988,507,946 | 6,498,570 | 0.570 | 2025-11-05 |
| 48 | 2025-11-06 | 16,477,000 | -5,288,000 | 0.06 | 27,988,507,946 | 9,227,120 | 0.560 | 2025-11-04 |
| 49 | 2025-11-05 | 21,765,000 | -2,985,000 | 0.08 | 27,988,507,946 | 12,406,050 | 0.570 | 2025-11-03 |
| 50 | 2025-11-04 | 24,750,000 | 6,699,000 | 0.09 | 27,988,507,946 | 14,107,500 | 0.570 | 2025-10-31 |
| 51 | 2025-11-03 | 18,051,000 | 8,744,000 | 0.06 | 27,988,507,946 | 10,469,580 | 0.580 | 2025-10-30 |
| 52 | 2025-10-31 | 9,307,000 | -1,744,000 | 0.03 | 27,988,507,946 | 5,491,130 | 0.590 | 2025-10-28 |
| 53 | 2025-10-28 | 11,051,000 | -1,900,000 | 0.04 | 27,988,507,946 | 6,299,070 | 0.570 | 2025-10-24 |
| 54 | 2025-10-27 | 12,951,000 | -2,100,000 | 0.05 | 27,988,507,946 | 7,252,560 | 0.560 | 2025-10-23 |
| 55 | 2025-10-24 | 15,051,000 | 4,500,000 | 0.05 | 27,988,507,946 | 8,579,070 | 0.570 | 2025-10-22 |
| 56 | 2025-10-23 | 10,551,000 | -6,957,000 | 0.04 | 27,988,507,946 | 5,908,560 | 0.560 | 2025-10-21 |
| 57 | 2025-10-22 | 17,508,000 | 7,145,000 | 0.06 | 27,988,507,946 | 9,629,400 | 0.550 | 2025-10-20 |
| 58 | 2025-10-21 | 10,363,000 | 3,310,000 | 0.04 | 27,988,507,946 | 5,699,650 | 0.550 | 2025-10-17 |
| 59 | 2025-10-17 | 7,053,000 | -1,998,000 | 0.03 | 27,988,507,946 | 4,090,740 | 0.580 | 2025-10-15 |
| 60 | 2025-10-16 | 9,051,000 | 1,000,000 | 0.03 | 27,988,507,946 | 5,159,070 | 0.570 | 2025-10-14 |
| 61 | 2025-10-10 | 8,051,000 | 500,000 | 0.03 | 27,988,507,946 | 5,233,150 | 0.650 | 2025-10-08 |
| 62 | 2025-10-09 | 7,551,000 | -500,000 | 0.03 | 27,988,507,946 | 4,832,640 | 0.640 | 2025-10-06 |
| 63 | 2025-10-08 | 8,051,000 | -1,000,000 | 0.03 | 27,988,507,946 | 4,991,620 | 0.620 | 2025-10-03 |
| 64 | 2025-09-30 | 9,051,000 | -869,000 | 0.03 | 27,988,507,946 | 5,159,070 | 0.570 | 2025-09-26 |
| 65 | 2025-09-29 | 9,920,000 | 1,424,000 | 0.04 | 27,988,507,946 | 5,654,400 | 0.570 | 2025-09-25 |
| 66 | 2025-09-26 | 8,496,000 | -1,765,000 | 0.03 | 27,988,507,946 | 5,012,640 | 0.590 | 2025-09-24 |
| 67 | 2025-09-25 | 10,261,000 | 6,210,000 | 0.04 | 27,988,507,946 | 5,951,380 | 0.580 | 2025-09-23 |
| 68 | 2025-09-23 | 4,051,000 | 1,500,000 | 0.01 | 27,988,507,946 | 2,511,620 | 0.620 | 2025-09-19 |
| 69 | 2025-09-22 | 2,551,000 | 1,000,000 | 0.01 | 27,988,507,946 | 1,607,130 | 0.630 | 2025-09-18 |
| 70 | 2025-09-19 | 1,551,000 | 700,000 | 0.01 | 27,988,507,946 | 1,070,190 | 0.690 | 2025-09-17 |
| 71 | 2025-09-17 | 851,000 | 800,000 | 0.00 | 27,988,507,946 | 536,130 | 0.630 | 2025-09-15 |
| 72 | 2025-07-11 | 51,000 | -95,000 | 0.00 | 27,988,507,946 | 19,890 | 0.390 | 2025-07-09 |
| 73 | 2025-07-10 | 146,000 | 95,000 | 0.00 | 27,988,507,946 | 55,480 | 0.380 | 2025-07-08 |
| 74 | 2025-06-23 | 51,000 | -209,000 | 0.00 | 27,988,507,946 | 19,380 | 0.380 | 2025-06-19 |
| 75 | 2025-06-20 | 260,000 | 209,000 | 0.00 | 27,988,507,946 | 100,100 | 0.385 | 2025-06-18 |
| 76 | 2025-04-09 | 51,000 | -1,000,000 | 0.00 | 27,988,507,946 | 19,380 | 0.380 | 2025-04-07 |
| 77 | 2025-02-28 | 1,051,000 | -1,000,000 | 0.00 | 27,988,507,946 | 415,145 | 0.395 | 2025-02-26 |
| 78 | 2025-02-27 | 2,051,000 | 2,000,000 | 0.01 | 27,988,507,946 | 789,635 | 0.385 | 2025-02-25 |
| 79 | 2024-03-21 | 51,000 | -1,000,000 | 0.00 | 27,988,507,946 | 27,030 | 0.530 | 2024-03-19 |
| 80 | 2024-03-20 | 1,051,000 | 1,000,000 | 0.00 | 27,988,507,946 | 588,560 | 0.560 | 2024-03-18 |
| 81 | 2024-03-19 | 51,000 | -2,014,000 | 0.00 | 27,988,507,946 | 29,580 | 0.580 | 2024-03-15 |
| 82 | 2024-03-18 | 2,065,000 | 2,014,000 | 0.01 | 27,988,507,946 | 1,197,700 | 0.580 | 2024-03-14 |
| 83 | 2024-03-12 | 51,000 | -2,095,000 | 0.00 | 27,988,507,946 | 28,560 | 0.560 | 2024-03-08 |
| 84 | 2024-03-11 | 2,146,000 | 2,095,000 | 0.01 | 27,988,507,946 | 1,180,300 | 0.550 | 2024-03-07 |
| 85 | 2024-02-20 | 51,000 | 50,000 | 0.00 | 27,988,507,946 | 36,720 | 0.720 | 2024-02-16 |
| 86 | 2024-02-07 | 1,000 | -451,000 | 0.00 | 27,988,507,946 | 620 | 0.620 | 2024-02-05 |
| 87 | 2024-02-06 | 452,000 | 451,000 | 0.00 | 27,988,507,946 | 280,240 | 0.620 | 2024-02-02 |
| 88 | 2024-02-01 | 1,000 | -138,000 | 0.00 | 27,988,507,946 | 660 | 0.660 | 2024-01-30 |
| 89 | 2024-01-31 | 139,000 | 138,000 | 0.00 | 27,988,507,946 | 97,300 | 0.700 | 2024-01-29 |
| 90 | 2024-01-26 | 1,000 | -3,350,000 | 0.00 | 27,988,507,946 | 680 | 0.680 | 2024-01-24 |
| 91 | 2024-01-25 | 3,351,000 | -650,000 | 0.01 | 27,988,507,946 | 2,178,150 | 0.650 | 2024-01-23 |
| 92 | 2024-01-24 | 4,001,000 | 428,000 | 0.01 | 27,988,507,946 | 2,440,610 | 0.610 | 2024-01-22 |
| 93 | 2024-01-23 | 3,573,000 | -658,000 | 0.01 | 27,988,507,946 | 2,358,180 | 0.660 | 2024-01-19 |
| 94 | 2024-01-22 | 4,231,000 | 230,000 | 0.02 | 27,988,507,946 | 2,792,460 | 0.660 | 2024-01-18 |
| 95 | 2024-01-19 | 4,001,000 | -412,000 | 0.01 | 27,988,507,946 | 2,560,640 | 0.640 | 2024-01-17 |
| 96 | 2024-01-18 | 4,413,000 | 4,412,000 | 0.02 | 27,988,507,946 | 3,000,840 | 0.680 | 2024-01-16 |
| 97 | 2024-01-15 | 1,000 | -2,100,000 | 0.00 | 27,988,507,946 | 730 | 0.730 | 2024-01-11 |
| 98 | 2024-01-12 | 2,101,000 | 1,943,000 | 0.01 | 27,988,507,946 | 1,533,730 | 0.730 | 2024-01-10 |
| 99 | 2024-01-11 | 158,000 | 157,000 | 0.00 | 27,988,507,946 | 115,340 | 0.730 | 2024-01-09 |
| 100 | 2024-01-10 | 1,000 | -500,000 | 0.00 | 27,988,507,946 | 740 | 0.740 | 2024-01-08 |
| 101 | 2023-12-22 | 501,000 | -438,000 | 0.00 | 27,988,507,946 | 370,740 | 0.740 | 2023-12-20 |
| 102 | 2023-12-21 | 939,000 | 438,000 | 0.00 | 27,988,507,946 | 694,860 | 0.740 | 2023-12-19 |
| 103 | 2023-12-08 | 501,000 | -33,000 | 0.00 | 27,988,507,946 | 400,800 | 0.800 | 2023-12-06 |
| 104 | 2023-12-07 | 534,000 | 33,000 | 0.00 | 27,988,507,946 | 437,880 | 0.820 | 2023-12-05 |
| 105 | 2023-11-30 | 501,000 | 500,000 | 0.00 | 27,988,507,946 | 440,880 | 0.880 | 2023-11-28 |
| 106 | 2023-11-07 | 1,000 | -275,000 | 0.00 | 27,988,507,946 | 710 | 0.710 | 2023-11-03 |
| 107 | 2023-11-06 | 276,000 | 273,000 | 0.00 | 27,988,507,946 | 193,200 | 0.700 | 2023-11-02 |
| 108 | 2023-09-22 | 3,000 | -766,000 | 0.00 | 27,988,507,946 | 3,060 | 1.020 | 2023-09-20 |
| 109 | 2023-09-21 | 769,000 | 766,000 | 0.00 | 27,988,507,946 | 776,690 | 1.010 | 2023-09-19 |
| 110 | 2023-02-01 | 3,000 | -2,000 | 0.00 | 27,637,842,220 | 8,910 | 2.970 | 2023-01-30 |
| 111 | 2023-01-18 | 5,000 | 2,000 | 0.00 | 27,637,842,220 | 14,350 | 2.870 | 2023-01-16 |
| 112 | 2022-10-31 | 3,000 | -18,000 | 0.00 | 24,394,842,220 | 3,630 | 1.210 | 2022-10-27 |
| 113 | 2022-10-28 | 21,000 | 18,000 | 0.00 | 24,394,842,220 | 27,720 | 1.320 | 2022-10-26 |
| 114 | 2021-12-21 | 3,000 | -23,000 | 0.00 | 23,148,390,946 | 21,420 | 7.140 | 2021-12-17 |
| 115 | 2021-12-20 | 26,000 | 23,000 | 0.00 | 23,148,390,946 | 186,940 | 7.190 | 2021-12-16 |
| 116 | 2021-07-29 | 3,000 | -5,000 | 0.00 | 22,048,032,868 | 23,430 | 7.810 | 2021-07-27 |
| 117 | 2021-07-28 | 8,000 | -5,000 | 0.00 | 22,048,032,868 | 63,760 | 7.970 | 2021-07-26 |
| 118 | 2021-07-19 | 13,000 | -2,000 | 0.00 | 22,048,032,868 | 108,940 | 8.380 | 2021-07-15 |
| 119 | 2021-07-15 | 15,000 | 2,000 | 0.00 | 22,048,032,868 | 124,650 | 8.310 | 2021-07-13 |
| 120 | 2021-07-05 | 13,000 | 5,000 | 0.00 | 22,048,032,868 | 113,100 | 8.700 | 2021-06-30 |
| 121 | 2021-06-24 | 8,000 | -8,000 | 0.00 | 22,048,032,868 | 71,600 | 8.950 | 2021-06-22 |
| 122 | 2021-06-22 | 16,000 | 8,000 | 0.00 | 22,048,032,868 | 143,680 | 8.980 | 2021-06-18 |
| 123 | 2021-06-11 | 8,000 | -4,000 | 0.00 | 22,048,032,868 | 76,400 | 9.550 | 2021-06-09 |
| 124 | 2021-03-31 | 12,000 | -2,000 | 0.00 | 22,035,408,726 | 118,320 | 9.860 | 2021-03-29 |
| 125 | 2021-03-30 | 14,000 | -3,000 | 0.00 | 22,035,408,726 | 136,220 | 9.730 | 2021-03-26 |
| 126 | 2021-03-29 | 17,000 | 3,000 | 0.00 | 22,035,408,726 | 153,000 | 9.000 | 2021-03-25 |
| 127 | 2021-03-16 | 14,000 | -2,000 | 0.00 | 22,035,408,726 | 130,060 | 9.290 | 2021-03-12 |
| 128 | 2021-03-09 | 16,000 | 3,000 | 0.00 | 22,035,408,726 | 148,640 | 9.290 | 2021-03-05 |
| 129 | 2021-03-01 | 13,000 | -3,000 | 0.00 | 22,035,408,726 | 128,570 | 9.890 | 2021-02-25 |
| 130 | 2021-02-10 | 16,000 | -2,000 | 0.00 | 22,035,408,726 | 149,120 | 9.320 | 2021-02-08 |
| 131 | 2021-02-04 | 18,000 | 2,000 | 0.00 | 22,035,408,726 | 169,020 | 9.390 | 2021-02-02 |
| 132 | 2021-02-01 | 16,000 | 3,000 | 0.00 | 22,035,408,726 | 156,480 | 9.780 | 2021-01-28 |
| 133 | 2021-01-20 | 13,000 | -3,000 | 0.00 | 22,035,408,726 | 130,780 | 10.06 | 2021-01-18 |
| 134 | 2021-01-19 | 16,000 | 3,000 | 0.00 | 22,035,408,726 | 159,200 | 9.950 | 2021-01-15 |
| 135 | 2020-11-10 | 13,000 | -1,000 | 0.00 | 22,035,408,726 | 141,700 | 10.90 | 2020-11-06 |
| 136 | 2020-09-07 | 14,000 | -1,000 | 0.00 | 22,035,408,726 | 135,380 | 9.670 | 2020-09-03 |
| 137 | 2020-07-14 | 15,000 | 2,000 | 0.00 | 21,873,074,541 | 158,400 | 10.56 | 2020-07-10 |
| 138 | 2020-07-08 | 13,000 | -1,000 | 0.00 | 21,873,074,541 | 145,080 | 11.16 | 2020-07-06 |
| 139 | 2020-06-09 | 14,000 | -1,000 | 0.00 | 21,873,074,541 | 142,520 | 10.18 | 2020-06-05 |
| 140 | 2020-05-26 | 15,000 | 1,000 | 0.00 | 21,873,074,541 | 138,000 | 9.200 | 2020-05-22 |
| 141 | 2019-12-17 | 14,000 | -2,000 | 0.00 | 21,844,661,996 | 165,760 | 11.84 | 2019-12-13 |
| 142 | 2019-10-30 | 16,000 | -34,000 | 0.00 | 21,623,997,667 | 173,440 | 10.84 | 2019-10-28 |
| 143 | 2019-10-02 | 50,000 | 1,000 | 0.00 | 21,660,382,667 | 493,500 | 9.870 | 2019-09-27 |
| 144 | 2019-09-24 | 49,000 | -5,000 | 0.00 | 21,660,382,667 | 496,860 | 10.14 | 2019-09-20 |
| 145 | 2019-09-18 | 54,000 | -1,000 | 0.00 | 21,660,382,667 | 562,680 | 10.42 | 2019-09-16 |
| 146 | 2019-09-16 | 55,000 | 1,000 | 0.00 | 21,660,382,667 | 564,300 | 10.26 | 2019-09-12 |
| 147 | 2019-09-06 | 54,000 | -1,000 | 0.00 | 21,660,382,667 | 561,600 | 10.40 | 2019-09-04 |
| 148 | 2019-08-21 | 55,000 | 1,000 | 0.00 | 21,660,382,667 | 550,000 | 10.00 | 2019-08-19 |
| 149 | 2019-07-26 | 54,000 | 1,000 | 0.00 | 21,660,382,667 | 594,000 | 11.00 | 2019-07-24 |
| 150 | 2019-07-25 | 53,000 | -1,000 | 0.00 | 21,660,382,667 | 577,700 | 10.90 | 2019-07-23 |
| 151 | 2019-07-22 | 54,000 | 1,000 | 0.00 | 21,660,382,667 | 608,040 | 11.26 | 2019-07-18 |
| 152 | 2019-07-11 | 53,000 | 1,000 | 0.00 | 21,660,382,667 | 595,720 | 11.24 | 2019-07-09 |
| 153 | 2019-07-09 | 52,000 | 1,000 | 0.00 | 21,660,382,667 | 616,720 | 11.86 | 2019-07-05 |
| 154 | 2019-04-25 | 51,000 | -3,000 | 0.00 | 21,660,221,224 | 640,560 | 12.56 | 2019-04-23 |
| 155 | 2019-04-17 | 54,000 | 3,000 | 0.00 | 21,660,221,224 | 714,960 | 13.24 | 2019-04-15 |
| 156 | 2018-12-11 | 51,000 | -20,000 | 0.00 | 21,645,007,787 | 471,240 | 9.240 | 2018-12-07 |
| 157 | 2018-09-12 | 71,000 | 20,000 | 0.00 | 21,687,933,140 | 752,600 | 10.60 | 2018-09-10 |
| 158 | 2018-08-24 | 51,000 | -1,000 | 0.00 | 21,687,933,140 | 624,240 | 12.24 | 2018-08-22 |
| 159 | 2018-08-23 | 52,000 | 1,000 | 0.00 | 21,687,933,140 | 636,480 | 12.24 | 2018-08-21 |
| 160 | 2018-08-21 | 51,000 | 40,000 | 0.00 | 21,687,933,140 | 566,100 | 11.10 | 2018-08-17 |
| 161 | 2018-08-20 | 11,000 | -10,000 | 0.00 | 21,687,933,140 | 123,640 | 11.24 | 2018-08-16 |
| 162 | 2018-07-23 | 21,000 | 1,000 | 0.00 | 21,740,933,140 | 258,720 | 12.32 | 2018-07-19 |
| 163 | 2018-07-04 | 20,000 | -2,000 | 0.00 | 21,740,933,140 | 276,000 | 13.80 | 2018-06-29 |
| 164 | 2018-07-03 | 22,000 | 2,000 | 0.00 | 21,740,933,140 | 272,800 | 12.40 | 2018-06-28 |
| 165 | 2018-06-29 | 20,000 | 1,000 | 0.00 | 21,740,933,140 | 254,800 | 12.74 | 2018-06-27 |
| 166 | 2018-06-21 | 19,000 | -2,000 | 0.00 | 21,740,933,140 | 297,160 | 15.64 | 2018-06-19 |
| 167 | 2018-06-19 | 21,000 | -2,000 | 0.00 | 21,740,933,140 | 338,940 | 16.14 | 2018-06-14 |
| 168 | 2018-06-15 | 23,000 | -3,000 | 0.00 | 21,740,933,140 | 377,660 | 16.42 | 2018-06-13 |
| 169 | 2018-06-08 | 26,000 | 2,000 | 0.00 | 21,740,933,140 | 447,720 | 17.22 | 2018-06-06 |
| 170 | 2018-06-06 | 24,000 | 5,000 | 0.00 | 21,740,933,140 | 395,040 | 16.46 | 2018-06-04 |
| 171 | 2018-03-23 | 19,000 | -1,000 | 0.00 | 21,739,888,782 | 312,740 | 16.46 | 2018-03-21 |
| 172 | 2018-03-21 | 20,000 | -1,000 | 0.00 | 21,739,888,782 | 324,000 | 16.20 | 2018-03-19 |
| 173 | 2018-03-12 | 21,000 | -1,000 | 0.00 | 21,739,888,782 | 306,180 | 14.58 | 2018-03-08 |
| 174 | 2018-02-27 | 22,000 | 1,000 | 0.00 | 21,739,888,782 | 330,880 | 15.04 | 2018-02-23 |
| 175 | 2018-02-26 | 21,000 | 1,000 | 0.00 | 21,739,888,782 | 297,360 | 14.16 | 2018-02-22 |
| 176 | 2018-02-08 | 20,000 | 1,000 | 0.00 | 21,739,888,782 | 290,000 | 14.50 | 2018-02-06 |
| 177 | 2018-02-05 | 19,000 | -2,000 | 0.00 | 21,739,888,782 | 313,500 | 16.50 | 2018-02-01 |
| 178 | 2018-01-29 | 21,000 | -2,000 | 0.00 | 21,279,888,782 | 345,660 | 16.46 | 2018-01-25 |
| 179 | 2018-01-19 | 23,000 | 4,000 | 0.00 | 21,279,888,782 | 386,400 | 16.80 | 2018-01-17 |
| 180 | 2018-01-17 | 19,000 | 5,000 | 0.00 | 21,279,888,782 | 327,940 | 17.26 | 2018-01-15 |
| 181 | 2018-01-16 | 14,000 | -1,000 | 0.00 | 21,279,888,782 | 256,200 | 18.30 | 2018-01-12 |
| 182 | 2018-01-15 | 15,000 | 10,000 | 0.00 | 21,279,888,782 | 276,300 | 18.42 | 2018-01-11 |
| 183 | 2018-01-04 | 5,000 | -7,000 | 0.00 | 21,279,888,782 | 80,700 | 16.14 | 2018-01-02 |
| 184 | 2018-01-03 | 12,000 | 2,000 | 0.00 | 21,279,888,782 | 178,800 | 14.90 | 2017-12-29 |
| 185 | 2017-12-29 | 10,000 | -5,000 | 0.00 | 21,279,888,782 | 141,600 | 14.16 | 2017-12-27 |
| 186 | 2017-12-27 | 15,000 | -5,000 | 0.00 | 21,279,888,782 | 195,900 | 13.06 | 2017-12-21 |
| 187 | 2017-12-22 | 20,000 | 5,000 | 0.00 | 21,279,888,782 | 255,200 | 12.76 | 2017-12-20 |
| 188 | 2017-12-05 | 15,000 | -5,000 | 0.00 | 21,293,264,782 | 193,200 | 12.88 | 2017-12-01 |
| 189 | 2017-12-04 | 20,000 | 5,000 | 0.00 | 21,293,264,782 | 246,000 | 12.30 | 2017-11-30 |
| 190 | 2017-10-30 | 15,000 | 4,000 | 0.00 | 21,293,264,782 | 194,100 | 12.94 | 2017-10-26 |
| 191 | 2017-10-26 | 11,000 | -5,000 | 0.00 | 21,293,264,782 | 147,180 | 13.38 | 2017-10-24 |
| 192 | 2017-10-24 | 16,000 | -3,000 | 0.00 | 21,293,264,782 | 199,680 | 12.48 | 2017-10-20 |
| 193 | 2017-10-23 | 19,000 | 3,000 | 0.00 | 21,293,264,782 | 233,700 | 12.30 | 2017-10-19 |
| 194 | 2017-10-17 | 16,000 | 1,000 | 0.00 | 21,293,264,782 | 206,400 | 12.90 | 2017-10-13 |
| 195 | 2017-10-10 | 15,000 | -1,000 | 0.00 | 21,340,621,782 | 198,000 | 13.20 | 2017-10-06 |
| 196 | 2017-09-29 | 16,000 | 1,000 | 0.00 | 21,340,621,782 | 204,800 | 12.80 | 2017-09-27 |
| 197 | 2017-09-27 | 15,000 | 4,000 | 0.00 | 21,340,621,782 | 181,500 | 12.10 | 2017-09-25 |
| 198 | 2017-09-20 | 11,000 | 2,000 | 0.00 | 21,340,621,782 | 156,200 | 14.20 | 2017-09-18 |
| 199 | 2017-09-14 | 9,000 | 3,000 | 0.00 | 21,340,621,782 | 108,900 | 12.10 | 2017-09-12 |
| 200 | 2017-09-13 | 6,000 | 3,000 | 0.00 | 21,340,621,782 | 72,960 | 12.16 | 2017-09-11 |
| 201 | 2017-09-12 | 3,000 | 3,000 | 0.00 | 21,340,621,782 | 35,820 | 11.94 | 2017-09-08 |
| 202 | 2017-09-11 | 0 | -2,000 | 0.00 | 21,340,621,782 | 0 | 11.84 | 2017-09-07 |
| 203 | 2017-09-07 | 2,000 | 2,000 | 0.00 | 21,340,621,782 | 22,400 | 11.20 | 2017-09-05 |
| 204 | 2017-09-05 | 0 | -8,000 | 0.00 | 21,340,621,782 | 0 | 10.82 | 2017-09-01 |
| 205 | 2017-08-29 | 8,000 | 2,000 | 0.00 | 21,340,621,782 | 79,200 | 9.900 | 2017-08-25 |
| 206 | 2017-08-28 | 6,000 | -1,000 | 0.00 | 21,340,621,782 | 60,600 | 10.10 | 2017-08-24 |
| 207 | 2017-08-25 | 7,000 | 4,000 | 0.00 | 21,340,621,782 | 68,040 | 9.720 | 2017-08-22 |
| 208 | 2017-08-21 | 3,000 | 1,000 | 0.00 | 21,340,621,782 | 28,410 | 9.470 | 2017-08-17 |
| 209 | 2017-08-03 | 2,000 | 2,000 | 0.00 | 21,340,621,782 | 21,000 | 10.50 | 2017-08-01 |
| 210 | 2017-07-28 | 0 | -3,000 | 0.00 | 21,340,621,782 | 0 | 9.860 | 2017-07-26 |
| 211 | 2017-06-29 | 3,000 | -1,000 | 0.00 | 21,340,621,782 | 26,760 | 8.920 | 2017-06-27 |
| 212 | 2017-06-20 | 4,000 | 1,000 | 0.00 | 21,340,621,782 | 35,280 | 8.820 | 2017-06-16 |
| 213 | 2017-06-14 | 3,000 | 1,000 | 0.00 | 21,340,621,782 | 27,510 | 9.170 | 2017-06-12 |
| 214 | 2017-06-02 | 2,000 | 2,000 | 0.00 | 21,340,621,782 | 18,420 | 9.210 | 2017-05-31 |
| 215 | 2017-05-12 | 0 | -10,000 | 0.00 | 21,353,840,782 | 0 | 7.610 | 2017-05-10 |
| 216 | 2017-05-02 | 10,000 | 10,000 | 0.00 | 21,353,840,782 | 75,600 | 7.560 | 2017-04-27 |
Webb-site Database - Powered By Linux Group