Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 622,319 | 270,000 | 0.00 | 39,444,872,506 | 199,142 | 0.320 | 2026-01-29 |
| 4 | 2026-01-21 | 352,319 | 25,000 | 0.00 | 36,546,308,162 | 114,504 | 0.325 | 2026-01-19 |
| 5 | 2026-01-15 | 327,319 | 38,000 | 0.00 | 32,653,481,986 | 122,745 | 0.375 | 2026-01-13 |
| 6 | 2026-01-08 | 289,319 | 11,000 | 0.00 | 28,921,056,683 | 115,728 | 0.400 | 2026-01-06 |
| 7 | 2025-12-29 | 278,319 | 20,000 | 0.00 | 27,988,507,946 | 122,460 | 0.440 | 2025-12-22 |
| 8 | 2025-12-10 | 258,319 | -13,000 | 0.00 | 27,988,507,946 | 127,868 | 0.495 | 2025-12-08 |
| 9 | 2025-12-04 | 271,319 | 17,000 | 0.00 | 27,988,507,946 | 143,799 | 0.530 | 2025-12-02 |
| 10 | 2025-11-28 | 254,319 | -100,000 | 0.00 | 27,988,507,946 | 132,246 | 0.520 | 2025-11-26 |
| 11 | 2025-10-27 | 354,319 | -45,000 | 0.00 | 27,988,507,946 | 198,419 | 0.560 | 2025-10-23 |
| 12 | 2025-09-23 | 399,319 | 1,000 | 0.00 | 27,988,507,946 | 247,578 | 0.620 | 2025-09-19 |
| 13 | 2025-09-16 | 398,319 | -45,000 | 0.00 | 27,988,507,946 | 262,891 | 0.660 | 2025-09-12 |
| 14 | 2025-09-12 | 443,319 | -25,000 | 0.00 | 27,988,507,946 | 283,724 | 0.640 | 2025-09-10 |
| 15 | 2025-09-11 | 468,319 | 20,000 | 0.00 | 27,988,507,946 | 304,407 | 0.650 | 2025-09-09 |
| 16 | 2025-07-14 | 448,319 | -50,000 | 0.00 | 27,988,507,946 | 183,811 | 0.410 | 2025-07-10 |
| 17 | 2025-07-10 | 498,319 | -5,000 | 0.00 | 27,988,507,946 | 189,361 | 0.380 | 2025-07-08 |
| 18 | 2025-07-04 | 503,319 | 5,000 | 0.00 | 27,988,507,946 | 191,261 | 0.380 | 2025-07-02 |
| 19 | 2025-06-13 | 498,319 | -1,000 | 0.00 | 27,988,507,946 | 194,344 | 0.390 | 2025-06-11 |
| 20 | 2025-04-02 | 499,319 | -50,000 | 0.00 | 27,988,507,946 | 239,673 | 0.480 | 2025-03-31 |
| 21 | 2025-03-27 | 549,319 | 50,000 | 0.00 | 27,988,507,946 | 252,687 | 0.460 | 2025-03-25 |
| 22 | 2025-03-20 | 499,319 | -50,000 | 0.00 | 27,988,507,946 | 264,639 | 0.530 | 2025-03-18 |
| 23 | 2025-03-10 | 549,319 | -5,000 | 0.00 | 27,988,507,946 | 280,153 | 0.510 | 2025-03-06 |
| 24 | 2025-03-07 | 554,319 | 50,000 | 0.00 | 27,988,507,946 | 268,845 | 0.485 | 2025-03-05 |
| 25 | 2025-03-06 | 504,319 | 50,000 | 0.00 | 27,988,507,946 | 252,160 | 0.500 | 2025-03-04 |
| 26 | 2025-02-18 | 454,319 | -30,000 | 0.00 | 27,988,507,946 | 183,999 | 0.405 | 2025-02-14 |
| 27 | 2025-02-14 | 484,319 | 30,000 | 0.00 | 27,988,507,946 | 210,679 | 0.435 | 2025-02-12 |
| 28 | 2025-02-12 | 454,319 | -80,000 | 0.00 | 27,988,507,946 | 186,271 | 0.410 | 2025-02-10 |
| 29 | 2025-02-10 | 534,319 | -20,000 | 0.00 | 27,988,507,946 | 216,399 | 0.405 | 2025-02-06 |
| 30 | 2025-01-27 | 554,319 | -80,000 | 0.00 | 27,988,507,946 | 230,042 | 0.415 | 2025-01-23 |
| 31 | 2024-03-12 | 634,319 | 18,000 | 0.00 | 27,988,507,946 | 355,219 | 0.560 | 2024-03-08 |
| 32 | 2024-03-07 | 616,319 | -16,000 | 0.00 | 27,988,507,946 | 338,975 | 0.550 | 2024-03-05 |
| 33 | 2024-03-01 | 632,319 | 217,000 | 0.00 | 27,988,507,946 | 398,361 | 0.630 | 2024-02-28 |
| 34 | 2024-02-21 | 415,319 | -55,000 | 0.00 | 27,988,507,946 | 286,570 | 0.690 | 2024-02-19 |
| 35 | 2024-02-20 | 470,319 | -80,000 | 0.00 | 27,988,507,946 | 338,630 | 0.720 | 2024-02-16 |
| 36 | 2024-02-05 | 550,319 | -3,000 | 0.00 | 27,988,507,946 | 346,701 | 0.630 | 2024-02-01 |
| 37 | 2024-01-30 | 553,319 | -5,000 | 0.00 | 27,988,507,946 | 387,323 | 0.700 | 2024-01-26 |
| 38 | 2024-01-29 | 558,319 | -15,000 | 0.00 | 27,988,507,946 | 401,990 | 0.720 | 2024-01-25 |
| 39 | 2024-01-19 | 573,319 | 81,000 | 0.00 | 27,988,507,946 | 366,924 | 0.640 | 2024-01-17 |
| 40 | 2023-12-28 | 492,319 | 21,000 | 0.00 | 27,988,507,946 | 364,316 | 0.740 | 2023-12-22 |
| 41 | 2023-12-22 | 471,319 | -1,338 | 0.00 | 27,988,507,946 | 348,776 | 0.740 | 2023-12-20 |
| 42 | 2023-12-20 | 472,657 | -512,000 | 0.00 | 27,988,507,946 | 378,126 | 0.800 | 2023-12-18 |
| 43 | 2023-12-19 | 984,657 | 612,000 | 0.00 | 27,988,507,946 | 807,419 | 0.820 | 2023-12-15 |
| 44 | 2023-12-14 | 372,657 | 10,000 | 0.00 | 27,988,507,946 | 294,399 | 0.790 | 2023-12-12 |
| 45 | 2023-12-11 | 362,657 | 5,000 | 0.00 | 27,988,507,946 | 286,499 | 0.790 | 2023-12-07 |
| 46 | 2023-12-07 | 357,657 | 10,000 | 0.00 | 27,988,507,946 | 293,279 | 0.820 | 2023-12-05 |
| 47 | 2023-12-06 | 347,657 | 10,000 | 0.00 | 27,988,507,946 | 295,508 | 0.850 | 2023-12-04 |
| 48 | 2023-11-28 | 337,657 | 120,000 | 0.00 | 27,988,507,946 | 327,527 | 0.970 | 2023-11-24 |
| 49 | 2023-11-27 | 217,657 | -22,000 | 0.00 | 27,988,507,946 | 228,540 | 1.050 | 2023-11-23 |
| 50 | 2023-10-16 | 239,657 | -20,000 | 0.00 | 27,988,507,946 | 184,536 | 0.770 | 2023-10-12 |
| 51 | 2023-10-11 | 259,657 | -4,000 | 0.00 | 27,988,507,946 | 218,112 | 0.840 | 2023-10-09 |
| 52 | 2023-10-03 | 263,657 | -4,000 | 0.00 | 27,988,507,946 | 232,018 | 0.880 | 2023-09-28 |
| 53 | 2023-09-29 | 267,657 | -16,000 | 0.00 | 27,988,507,946 | 240,891 | 0.900 | 2023-09-27 |
| 54 | 2023-09-20 | 283,657 | 4,000 | 0.00 | 27,988,507,946 | 295,003 | 1.040 | 2023-09-18 |
| 55 | 2023-09-19 | 279,657 | 21,000 | 0.00 | 27,988,507,946 | 296,436 | 1.060 | 2023-09-15 |
| 56 | 2023-09-15 | 258,657 | -10,000 | 0.00 | 27,988,507,946 | 284,523 | 1.100 | 2023-09-13 |
| 57 | 2023-09-14 | 268,657 | 8,000 | 0.00 | 27,988,507,946 | 287,463 | 1.070 | 2023-09-12 |
| 58 | 2023-09-12 | 260,657 | 6,000 | 0.00 | 27,988,507,946 | 278,903 | 1.070 | 2023-09-07 |
| 59 | 2023-09-11 | 254,657 | -17,000 | 0.00 | 27,988,507,946 | 310,682 | 1.220 | 2023-09-06 |
| 60 | 2023-09-06 | 271,657 | -1,000 | 0.00 | 27,988,507,946 | 277,090 | 1.020 | 2023-09-04 |
| 61 | 2023-09-05 | 272,657 | 2,000 | 0.00 | 27,988,507,946 | 242,665 | 0.890 | 2023-08-31 |
| 62 | 2023-08-22 | 270,657 | -9,000 | 0.00 | 27,637,858,596 | 205,699 | 0.760 | 2023-08-18 |
| 63 | 2023-08-17 | 279,657 | 2,000 | 0.00 | 27,637,858,596 | 226,522 | 0.810 | 2023-08-15 |
| 64 | 2023-08-16 | 277,657 | 32,000 | 0.00 | 27,637,858,596 | 222,126 | 0.800 | 2023-08-14 |
| 65 | 2023-08-15 | 245,657 | -1,000 | 0.00 | 27,637,858,596 | 240,744 | 0.980 | 2023-08-11 |
| 66 | 2023-08-14 | 246,657 | -26,000 | 0.00 | 27,637,858,596 | 256,523 | 1.040 | 2023-08-10 |
| 67 | 2023-08-11 | 272,657 | 20,000 | 0.00 | 27,637,858,596 | 302,649 | 1.110 | 2023-08-09 |
| 68 | 2023-08-10 | 252,657 | 12,000 | 0.00 | 27,637,858,596 | 285,502 | 1.130 | 2023-08-08 |
| 69 | 2023-08-09 | 240,657 | 54,000 | 0.00 | 27,637,858,596 | 317,667 | 1.320 | 2023-08-07 |
| 70 | 2023-08-08 | 186,657 | 6,000 | 0.00 | 27,637,858,596 | 266,920 | 1.430 | 2023-08-04 |
| 71 | 2023-08-02 | 180,657 | -8,000 | 0.00 | 27,637,858,596 | 285,438 | 1.580 | 2023-07-31 |
| 72 | 2023-08-01 | 188,657 | -5,000 | 0.00 | 27,637,858,596 | 318,830 | 1.690 | 2023-07-28 |
| 73 | 2023-07-25 | 193,657 | -1,000 | 0.00 | 27,637,858,596 | 267,247 | 1.380 | 2023-07-21 |
| 74 | 2023-07-20 | 194,657 | 1,000 | 0.00 | 27,637,858,596 | 268,627 | 1.380 | 2023-07-18 |
| 75 | 2023-07-12 | 193,657 | 2,000 | 0.00 | 27,637,858,596 | 288,549 | 1.490 | 2023-07-10 |
| 76 | 2023-07-11 | 191,657 | 3,000 | 0.00 | 27,637,858,596 | 287,486 | 1.500 | 2023-07-07 |
| 77 | 2023-06-29 | 188,657 | 1,000 | 0.00 | 27,637,858,596 | 313,171 | 1.660 | 2023-06-27 |
| 78 | 2023-06-28 | 187,657 | 15,000 | 0.00 | 27,637,858,596 | 290,868 | 1.550 | 2023-06-26 |
| 79 | 2023-06-20 | 172,657 | -2,000 | 0.00 | 27,637,858,596 | 322,869 | 1.870 | 2023-06-16 |
| 80 | 2023-06-19 | 174,657 | -15,000 | 0.00 | 27,637,858,596 | 326,609 | 1.870 | 2023-06-15 |
| 81 | 2023-06-13 | 189,657 | 1,000 | 0.00 | 27,637,858,596 | 322,417 | 1.700 | 2023-06-09 |
| 82 | 2023-06-12 | 188,657 | -20,000 | 0.00 | 27,637,858,596 | 326,377 | 1.730 | 2023-06-08 |
| 83 | 2023-06-09 | 208,657 | 15,000 | 0.00 | 27,637,858,596 | 327,591 | 1.570 | 2023-06-07 |
| 84 | 2023-06-08 | 193,657 | 20,000 | 0.00 | 27,637,858,596 | 300,168 | 1.550 | 2023-06-06 |
| 85 | 2023-06-07 | 173,657 | 1,000 | 0.00 | 27,637,858,596 | 253,539 | 1.460 | 2023-06-05 |
| 86 | 2023-05-23 | 172,657 | -15,000 | 0.00 | 27,637,858,596 | 271,071 | 1.570 | 2023-05-19 |
| 87 | 2023-05-08 | 187,657 | 3,000 | 0.00 | 27,637,858,596 | 373,437 | 1.990 | 2023-05-04 |
| 88 | 2023-04-19 | 184,657 | -11,000 | 0.00 | 27,637,842,220 | 437,637 | 2.370 | 2023-04-17 |
| 89 | 2023-04-13 | 195,657 | 11,000 | 0.00 | 27,637,842,220 | 457,837 | 2.340 | 2023-04-11 |
| 90 | 2023-04-11 | 184,657 | -6,000 | 0.00 | 27,637,842,220 | 387,780 | 2.100 | 2023-04-04 |
| 91 | 2023-03-10 | 190,657 | -1,000 | 0.00 | 27,637,842,220 | 440,418 | 2.310 | 2023-03-08 |
| 92 | 2023-02-23 | 191,657 | 2,000 | 0.00 | 27,637,842,220 | 513,641 | 2.680 | 2023-02-21 |
| 93 | 2023-02-21 | 189,657 | 10,000 | 0.00 | 27,637,842,220 | 483,625 | 2.550 | 2023-02-17 |
| 94 | 2023-02-03 | 179,657 | -1,000 | 0.00 | 27,637,842,220 | 544,361 | 3.030 | 2023-02-01 |
| 95 | 2023-02-01 | 180,657 | -4,000 | 0.00 | 27,637,842,220 | 536,551 | 2.970 | 2023-01-30 |
| 96 | 2023-01-26 | 184,657 | -20,000 | 0.00 | 27,637,842,220 | 513,346 | 2.780 | 2023-01-19 |
| 97 | 2023-01-20 | 204,657 | 20,000 | 0.00 | 27,637,842,220 | 542,341 | 2.650 | 2023-01-18 |
| 98 | 2023-01-16 | 184,657 | 4,000 | 0.00 | 27,637,842,220 | 526,272 | 2.850 | 2023-01-12 |
| 99 | 2023-01-10 | 180,657 | -5,000 | 0.00 | 27,637,842,220 | 547,391 | 3.030 | 2023-01-06 |
| 100 | 2023-01-06 | 185,657 | -10,000 | 0.00 | 27,637,842,220 | 536,549 | 2.890 | 2023-01-04 |
| 101 | 2023-01-03 | 195,657 | -68,000 | 0.00 | 27,637,842,220 | 512,621 | 2.620 | 2022-12-29 |
| 102 | 2022-12-23 | 263,657 | 10,000 | 0.00 | 27,637,842,220 | 698,691 | 2.650 | 2022-12-21 |
| 103 | 2022-12-22 | 253,657 | 4,000 | 0.00 | 27,637,842,220 | 682,337 | 2.690 | 2022-12-20 |
| 104 | 2022-12-21 | 249,657 | -5,000 | 0.00 | 27,637,842,220 | 736,488 | 2.950 | 2022-12-19 |
| 105 | 2022-12-15 | 254,657 | 83,000 | 0.00 | 27,637,842,220 | 707,946 | 2.780 | 2022-12-13 |
| 106 | 2022-12-14 | 171,657 | -9,000 | 0.00 | 27,637,842,220 | 497,805 | 2.900 | 2022-12-12 |
| 107 | 2022-12-13 | 180,657 | -62,000 | 0.00 | 25,857,842,220 | 552,810 | 3.060 | 2022-12-09 |
| 108 | 2022-12-12 | 242,657 | -100,000 | 0.00 | 25,857,842,220 | 684,293 | 2.820 | 2022-12-08 |
| 109 | 2022-12-09 | 342,657 | 192,000 | 0.00 | 25,857,842,220 | 918,321 | 2.680 | 2022-12-07 |
| 110 | 2022-12-08 | 150,657 | 10,000 | 0.00 | 25,857,842,220 | 477,583 | 3.170 | 2022-12-06 |
| 111 | 2022-12-07 | 140,657 | -108,000 | 0.00 | 25,857,842,220 | 436,037 | 3.100 | 2022-12-05 |
| 112 | 2022-12-06 | 248,657 | -30,000 | 0.00 | 25,857,842,220 | 708,672 | 2.850 | 2022-12-02 |
| 113 | 2022-12-05 | 278,657 | 40,000 | 0.00 | 25,857,842,220 | 827,611 | 2.970 | 2022-12-01 |
| 114 | 2022-12-02 | 238,657 | 1,000 | 0.00 | 25,857,842,220 | 718,358 | 3.010 | 2022-11-30 |
| 115 | 2022-12-01 | 237,657 | -50,000 | 0.00 | 25,857,842,220 | 724,854 | 3.050 | 2022-11-29 |
| 116 | 2022-11-30 | 287,657 | 101,000 | 0.00 | 25,857,842,220 | 839,958 | 2.920 | 2022-11-28 |
| 117 | 2022-11-28 | 186,657 | 50,000 | 0.00 | 25,857,842,220 | 528,239 | 2.830 | 2022-11-24 |
| 118 | 2022-11-24 | 136,657 | -46,000 | 0.00 | 25,857,842,220 | 318,411 | 2.330 | 2022-11-22 |
| 119 | 2022-11-23 | 182,657 | 46,000 | 0.00 | 25,857,842,220 | 452,989 | 2.480 | 2022-11-21 |
| 120 | 2022-11-21 | 136,657 | 1,000 | 0.00 | 24,394,842,220 | 381,273 | 2.790 | 2022-11-17 |
| 121 | 2022-11-18 | 135,657 | -100,000 | 0.00 | 24,394,842,220 | 367,630 | 2.710 | 2022-11-16 |
| 122 | 2022-11-17 | 235,657 | 100,000 | 0.00 | 24,394,842,220 | 754,102 | 3.200 | 2022-11-15 |
| 123 | 2022-11-16 | 135,657 | -6,000 | 0.00 | 24,394,842,220 | 442,242 | 3.260 | 2022-11-14 |
| 124 | 2022-11-15 | 141,657 | -5,000 | 0.00 | 24,394,842,220 | 317,312 | 2.240 | 2022-11-11 |
| 125 | 2022-11-11 | 146,657 | -5,000 | 0.00 | 24,394,842,220 | 240,517 | 1.640 | 2022-11-09 |
| 126 | 2022-11-01 | 151,657 | 5,000 | 0.00 | 24,394,842,220 | 169,856 | 1.120 | 2022-10-28 |
| 127 | 2022-10-26 | 146,657 | 15,000 | 0.00 | 24,394,842,220 | 190,654 | 1.300 | 2022-10-24 |
| 128 | 2022-10-14 | 131,657 | 4,000 | 0.00 | 24,394,842,220 | 201,435 | 1.530 | 2022-10-12 |
| 129 | 2022-10-11 | 127,657 | 1,000 | 0.00 | 24,394,842,220 | 224,676 | 1.760 | 2022-10-07 |
| 130 | 2022-09-30 | 126,657 | 15,000 | 0.00 | 24,394,842,220 | 239,382 | 1.890 | 2022-09-28 |
| 131 | 2022-09-29 | 111,657 | -2,000 | 0.00 | 24,394,842,220 | 242,296 | 2.170 | 2022-09-27 |
| 132 | 2022-09-28 | 113,657 | -19,000 | 0.00 | 24,394,842,220 | 247,772 | 2.180 | 2022-09-26 |
| 133 | 2022-09-23 | 132,657 | -2,000 | 0.00 | 24,394,842,220 | 290,519 | 2.190 | 2022-09-21 |
| 134 | 2022-09-13 | 134,657 | 19,000 | 0.00 | 24,394,842,220 | 296,245 | 2.200 | 2022-09-08 |
| 135 | 2022-08-12 | 115,657 | 2,000 | 0.00 | 24,394,842,220 | 269,481 | 2.330 | 2022-08-10 |
| 136 | 2022-08-02 | 113,657 | 2,000 | 0.00 | 23,155,418,621 | 344,381 | 3.030 | 2022-07-29 |
| 137 | 2022-07-29 | 111,657 | 28,000 | 0.00 | 23,155,418,621 | 352,836 | 3.160 | 2022-07-27 |
| 138 | 2022-07-19 | 83,657 | 2,000 | 0.00 | 23,155,402,514 | 276,905 | 3.310 | 2022-07-15 |
| 139 | 2022-07-15 | 81,657 | 2,000 | 0.00 | 23,155,402,514 | 299,681 | 3.670 | 2022-07-13 |
| 140 | 2022-07-13 | 79,657 | 3,000 | 0.00 | 23,155,402,514 | 330,577 | 4.150 | 2022-07-11 |
| 141 | 2022-05-30 | 76,657 | -2,000 | 0.00 | 23,148,390,946 | 364,887 | 4.760 | 2022-05-26 |
| 142 | 2022-05-18 | 78,657 | -3,000 | 0.00 | 23,148,390,946 | 383,846 | 4.880 | 2022-05-16 |
| 143 | 2022-05-12 | 81,657 | 5,000 | 0.00 | 23,148,390,946 | 363,374 | 4.450 | 2022-05-10 |
| 144 | 2022-04-22 | 76,657 | -65,000 | 0.00 | 23,148,390,946 | 432,345 | 5.640 | 2022-04-20 |
| 145 | 2022-04-20 | 141,657 | 65,000 | 0.00 | 23,148,390,946 | 871,191 | 6.150 | 2022-04-14 |
| 146 | 2022-03-30 | 76,657 | -2,000 | 0.00 | 23,148,390,946 | 422,380 | 5.510 | 2022-03-28 |
| 147 | 2022-03-24 | 78,657 | -2,000 | 0.00 | 23,148,390,946 | 449,131 | 5.710 | 2022-03-22 |
| 148 | 2022-03-18 | 80,657 | -4,000 | 0.00 | 23,148,390,946 | 349,245 | 4.330 | 2022-03-16 |
| 149 | 2022-03-17 | 84,657 | -4,000 | 0.00 | 23,148,390,946 | 318,310 | 3.760 | 2022-03-15 |
| 150 | 2022-03-16 | 88,657 | 2,000 | 0.00 | 23,148,390,946 | 373,246 | 4.210 | 2022-03-14 |
| 151 | 2022-03-04 | 86,657 | 2,000 | 0.00 | 23,148,390,946 | 494,811 | 5.710 | 2022-03-02 |
| 152 | 2022-01-24 | 84,657 | -3,000 | 0.00 | 23,148,390,946 | 589,213 | 6.960 | 2022-01-20 |
| 153 | 2022-01-21 | 87,657 | -5,000 | 0.00 | 23,148,390,946 | 584,672 | 6.670 | 2022-01-19 |
| 154 | 2022-01-20 | 92,657 | 3,000 | 0.00 | 23,148,390,946 | 570,767 | 6.160 | 2022-01-18 |
| 155 | 2022-01-19 | 89,657 | 5,000 | 0.00 | 23,148,390,946 | 526,287 | 5.870 | 2022-01-17 |
| 156 | 2022-01-18 | 84,657 | 2,000 | 0.00 | 23,148,390,946 | 540,958 | 6.390 | 2022-01-14 |
| 157 | 2022-01-17 | 82,657 | 4,000 | 0.00 | 23,148,390,946 | 546,363 | 6.610 | 2022-01-13 |
| 158 | 2021-11-26 | 78,657 | 46 | 0.00 | 23,148,390,946 | 567,904 | 7.220 | 2021-11-24 |
| 159 | 2021-11-18 | 78,611 | 7,000 | 0.00 | 22,479,971,966 | 577,791 | 7.350 | 2021-11-16 |
| 160 | 2021-11-11 | 71,611 | 2,000 | 0.00 | 22,479,971,966 | 480,510 | 6.710 | 2021-11-09 |
| 161 | 2021-10-15 | 69,611 | 7,000 | 0.00 | 22,479,971,966 | 522,083 | 7.500 | 2021-10-11 |
| 162 | 2021-09-30 | 62,611 | -7,000 | 0.00 | 22,479,971,966 | 483,983 | 7.730 | 2021-09-28 |
| 163 | 2021-09-20 | 69,611 | 2,000 | 0.00 | 22,479,971,966 | 464,305 | 6.670 | 2021-09-16 |
| 164 | 2021-09-17 | 67,611 | 7,000 | 0.00 | 22,479,971,966 | 486,123 | 7.190 | 2021-09-15 |
| 165 | 2021-08-23 | 60,611 | 2,000 | 0.00 | 22,479,522,935 | 497,010 | 8.200 | 2021-08-19 |
| 166 | 2021-08-18 | 58,611 | -2,000 | 0.00 | 22,479,522,935 | 503,468 | 8.590 | 2021-08-16 |
| 167 | 2021-08-12 | 60,611 | 319 | 0.00 | 22,479,522,935 | 501,859 | 8.280 | 2021-08-10 |
| 168 | 2021-08-03 | 60,292 | 1,000 | 0.00 | 22,048,032,868 | 458,219 | 7.600 | 2021-07-30 |
| 169 | 2021-07-12 | 59,292 | 1,000 | 0.00 | 22,048,032,868 | 489,159 | 8.250 | 2021-07-08 |
| 170 | 2021-07-06 | 58,292 | 1,000 | 0.00 | 22,048,032,868 | 504,226 | 8.650 | 2021-07-02 |
| 171 | 2021-06-22 | 57,292 | 2,000 | 0.00 | 22,048,032,868 | 514,482 | 8.980 | 2021-06-18 |
| 172 | 2021-04-01 | 55,292 | -10,000 | 0.00 | 22,035,408,726 | 552,920 | 10.00 | 2021-03-30 |
| 173 | 2021-02-25 | 65,292 | 10,000 | 0.00 | 22,035,408,726 | 615,704 | 9.430 | 2021-02-23 |
| 174 | 2021-02-04 | 55,292 | 4,000 | 0.00 | 22,035,408,726 | 519,192 | 9.390 | 2021-02-02 |
| 175 | 2021-01-25 | 51,292 | -2,000 | 0.00 | 22,035,408,726 | 533,437 | 10.40 | 2021-01-21 |
| 176 | 2021-01-22 | 53,292 | 2,000 | 0.00 | 22,035,408,726 | 559,566 | 10.50 | 2021-01-20 |
| 177 | 2021-01-20 | 51,292 | -3,000 | 0.00 | 22,035,408,726 | 515,998 | 10.06 | 2021-01-18 |
| 178 | 2021-01-06 | 54,292 | 1,000 | 0.00 | 22,035,408,726 | 552,693 | 10.18 | 2021-01-04 |
| 179 | 2020-12-29 | 53,292 | -2,000 | 0.00 | 22,035,408,726 | 531,854 | 9.980 | 2020-12-23 |
| 180 | 2020-12-08 | 55,292 | 2,000 | 0.00 | 22,035,408,726 | 550,155 | 9.950 | 2020-12-04 |
| 181 | 2020-11-13 | 53,292 | -3,000 | 0.00 | 22,035,408,726 | 600,068 | 11.26 | 2020-11-11 |
| 182 | 2020-11-09 | 56,292 | 1,000 | 0.00 | 22,035,408,726 | 614,709 | 10.92 | 2020-11-05 |
| 183 | 2020-11-05 | 55,292 | -5,000 | 0.00 | 22,035,408,726 | 546,838 | 9.890 | 2020-11-03 |
| 184 | 2020-10-30 | 60,292 | 3,000 | 0.00 | 22,035,408,726 | 567,951 | 9.420 | 2020-10-28 |
| 185 | 2020-10-21 | 57,292 | 1,000 | 0.00 | 22,035,408,726 | 547,139 | 9.550 | 2020-10-19 |
| 186 | 2020-09-25 | 56,292 | -2,000 | 0.00 | 22,035,408,726 | 535,337 | 9.510 | 2020-09-23 |
| 187 | 2020-09-08 | 58,292 | 2,000 | 0.00 | 22,035,408,726 | 564,267 | 9.680 | 2020-09-04 |
| 188 | 2020-08-31 | 56,292 | 5,000 | 0.00 | 22,035,408,726 | 549,410 | 9.760 | 2020-08-27 |
| 189 | 2020-07-09 | 51,292 | -8,000 | 0.00 | 21,873,074,541 | 564,212 | 11.00 | 2020-07-07 |
| 190 | 2020-05-22 | 59,292 | 2,000 | 0.00 | 21,873,074,541 | 583,433 | 9.840 | 2020-05-20 |
| 191 | 2020-05-18 | 57,292 | -1,000 | 0.00 | 21,873,074,541 | 568,910 | 9.930 | 2020-05-14 |
| 192 | 2020-05-14 | 58,292 | 3,000 | 0.00 | 21,873,074,541 | 585,252 | 10.04 | 2020-05-12 |
| 193 | 2020-04-14 | 55,292 | -4,000 | 0.00 | 21,854,487,130 | 522,509 | 9.450 | 2020-04-08 |
| 194 | 2020-04-09 | 59,292 | 3,000 | 0.00 | 21,854,487,130 | 576,318 | 9.720 | 2020-04-07 |
| 195 | 2020-04-03 | 56,292 | -7,000 | 0.00 | 21,854,487,130 | 513,946 | 9.130 | 2020-04-01 |
| 196 | 2020-03-31 | 63,292 | -2,000 | 0.00 | 21,854,487,130 | 575,324 | 9.090 | 2020-03-27 |
| 197 | 2020-03-19 | 65,292 | 7,000 | 0.00 | 21,854,487,130 | 566,735 | 8.680 | 2020-03-17 |
| 198 | 2020-03-04 | 58,292 | 20,000 | 0.00 | 21,854,487,130 | 624,890 | 10.72 | 2020-03-02 |
| 199 | 2020-03-03 | 38,292 | -25,000 | 0.00 | 21,854,487,130 | 395,173 | 10.32 | 2020-02-28 |
| 200 | 2020-02-26 | 63,292 | 3,000 | 0.00 | 21,854,487,130 | 654,439 | 10.34 | 2020-02-24 |
| 201 | 2020-02-24 | 60,292 | -8,000 | 0.00 | 21,854,487,130 | 646,330 | 10.72 | 2020-02-20 |
| 202 | 2020-02-21 | 68,292 | 6,000 | 0.00 | 21,854,487,130 | 743,017 | 10.88 | 2020-02-19 |
| 203 | 2020-02-20 | 62,292 | 5,000 | 0.00 | 21,854,487,130 | 670,262 | 10.76 | 2020-02-18 |
| 204 | 2020-02-19 | 57,292 | 2,000 | 0.00 | 21,854,487,130 | 632,504 | 11.04 | 2020-02-17 |
| 205 | 2020-02-17 | 55,292 | 5,000 | 0.00 | 21,854,487,130 | 597,154 | 10.80 | 2020-02-13 |
| 206 | 2020-02-13 | 50,292 | 5,000 | 0.00 | 21,854,487,130 | 533,095 | 10.60 | 2020-02-11 |
| 207 | 2020-02-12 | 45,292 | 3,000 | 0.00 | 21,854,487,130 | 465,602 | 10.28 | 2020-02-10 |
| 208 | 2020-02-11 | 42,292 | 3,000 | 0.00 | 21,854,487,130 | 433,070 | 10.24 | 2020-02-07 |
| 209 | 2020-02-04 | 39,292 | -5,000 | 0.00 | 21,854,487,130 | 391,348 | 9.960 | 2020-01-31 |
| 210 | 2020-01-31 | 44,292 | 1,000 | 0.00 | 21,854,487,130 | 456,208 | 10.30 | 2020-01-29 |
| 211 | 2020-01-29 | 43,292 | -5,000 | 0.00 | 21,844,661,996 | 488,334 | 11.28 | 2020-01-22 |
| 212 | 2020-01-23 | 48,292 | -3,000 | 0.00 | 21,844,661,996 | 546,665 | 11.32 | 2020-01-21 |
| 213 | 2020-01-17 | 51,292 | 3,000 | 0.00 | 21,844,661,996 | 618,582 | 12.06 | 2020-01-15 |
| 214 | 2020-01-07 | 48,292 | 3,000 | 0.00 | 21,844,661,996 | 607,513 | 12.58 | 2020-01-03 |
| 215 | 2020-01-06 | 45,292 | -5,000 | 0.00 | 21,844,661,996 | 583,361 | 12.88 | 2020-01-02 |
| 216 | 2020-01-03 | 50,292 | -3,000 | 0.00 | 21,844,661,996 | 631,668 | 12.56 | 2019-12-30 |
| 217 | 2020-01-02 | 53,292 | -3,000 | 0.00 | 21,844,661,996 | 662,952 | 12.44 | 2019-12-27 |
| 218 | 2019-12-20 | 56,292 | 5,000 | 0.00 | 21,844,661,996 | 678,882 | 12.06 | 2019-12-18 |
| 219 | 2019-12-19 | 51,292 | -1,000 | 0.00 | 21,844,661,996 | 623,711 | 12.16 | 2019-12-17 |
| 220 | 2019-12-18 | 52,292 | -4,000 | 0.00 | 21,844,661,996 | 621,229 | 11.88 | 2019-12-16 |
| 221 | 2019-12-17 | 56,292 | -2,000 | 0.00 | 21,844,661,996 | 666,497 | 11.84 | 2019-12-13 |
| 222 | 2019-12-16 | 58,292 | -4,000 | 0.00 | 21,844,661,996 | 677,353 | 11.62 | 2019-12-12 |
| 223 | 2019-12-09 | 62,292 | 2,000 | 0.00 | 21,844,661,996 | 685,212 | 11.00 | 2019-12-05 |
| 224 | 2019-12-05 | 60,292 | -2,000 | 0.00 | 21,844,661,996 | 671,653 | 11.14 | 2019-12-03 |
| 225 | 2019-11-28 | 62,292 | -3,000 | 0.00 | 21,844,661,996 | 705,145 | 11.32 | 2019-11-26 |
| 226 | 2019-11-22 | 65,292 | 30 | 0.00 | 21,844,661,996 | 722,130 | 11.06 | 2019-11-20 |
| 227 | 2019-11-21 | 65,262 | 7,000 | 0.00 | 21,623,997,667 | 729,629 | 11.18 | 2019-11-19 |
| 228 | 2019-11-14 | 58,262 | 2,000 | 0.00 | 21,623,997,667 | 654,865 | 11.24 | 2019-11-12 |
| 229 | 2019-11-07 | 56,262 | -4,000 | 0.00 | 21,623,997,667 | 653,764 | 11.62 | 2019-11-05 |
| 230 | 2019-11-06 | 60,262 | 3,000 | 0.00 | 21,623,997,667 | 693,013 | 11.50 | 2019-11-04 |
| 231 | 2019-11-05 | 57,262 | -5,000 | 0.00 | 21,623,997,667 | 637,899 | 11.14 | 2019-11-01 |
| 232 | 2019-11-01 | 62,262 | 1,000 | 0.00 | 21,623,997,667 | 672,430 | 10.80 | 2019-10-30 |
| 233 | 2019-10-28 | 61,262 | 2,000 | 0.00 | 21,623,997,667 | 659,179 | 10.76 | 2019-10-24 |
| 234 | 2019-10-22 | 59,262 | 4,000 | 0.00 | 21,623,997,667 | 642,400 | 10.84 | 2019-10-18 |
| 235 | 2019-10-21 | 55,262 | 5,000 | 0.00 | 21,623,997,667 | 600,145 | 10.86 | 2019-10-17 |
| 236 | 2019-10-14 | 50,262 | -9,000 | 0.00 | 21,660,382,667 | 517,699 | 10.30 | 2019-10-10 |
| 237 | 2019-10-09 | 59,262 | -20,000 | 0.00 | 21,660,382,667 | 615,140 | 10.38 | 2019-10-04 |
| 238 | 2019-09-30 | 79,262 | 2,000 | 0.00 | 21,660,382,667 | 788,657 | 9.950 | 2019-09-26 |
| 239 | 2019-09-16 | 77,262 | -5,000 | 0.00 | 21,660,382,667 | 792,708 | 10.26 | 2019-09-12 |
| 240 | 2019-09-13 | 82,262 | -20,000 | 0.00 | 21,660,382,667 | 860,461 | 10.46 | 2019-09-11 |
| 241 | 2019-09-03 | 102,262 | -2,000 | 0.00 | 21,660,382,667 | 997,055 | 9.750 | 2019-08-30 |
| 242 | 2019-08-30 | 104,262 | 20,000 | 0.00 | 21,660,382,667 | 1,031,151 | 9.890 | 2019-08-28 |
| 243 | 2019-08-23 | 84,262 | -3,000 | 0.00 | 21,660,382,667 | 842,620 | 10.00 | 2019-08-21 |
| 244 | 2019-08-22 | 87,262 | 5,000 | 0.00 | 21,660,382,667 | 856,913 | 9.820 | 2019-08-20 |
| 245 | 2019-08-19 | 82,262 | 2,000 | 0.00 | 21,660,382,667 | 774,908 | 9.420 | 2019-08-15 |
| 246 | 2019-07-24 | 80,262 | 10,000 | 0.00 | 21,660,382,667 | 894,119 | 11.14 | 2019-07-22 |
| 247 | 2019-07-22 | 70,262 | 13,000 | 0.00 | 21,660,382,667 | 791,150 | 11.26 | 2019-07-18 |
| 248 | 2019-07-16 | 57,262 | 1,000 | 0.00 | 21,660,382,667 | 653,932 | 11.42 | 2019-07-12 |
| 249 | 2019-06-25 | 56,262 | -22,000 | 0.00 | 21,660,221,224 | 663,892 | 11.80 | 2019-06-21 |
| 250 | 2019-06-17 | 78,262 | -3,000 | 0.00 | 21,660,221,224 | 896,883 | 11.46 | 2019-06-13 |
| 251 | 2019-06-14 | 81,262 | 2,000 | 0.00 | 21,660,221,224 | 885,756 | 10.90 | 2019-06-12 |
| 252 | 2019-06-13 | 79,262 | 3,000 | 0.00 | 21,660,221,224 | 881,393 | 11.12 | 2019-06-11 |
| 253 | 2019-06-06 | 76,262 | 1,000 | 0.00 | 21,660,221,224 | 796,175 | 10.44 | 2019-06-04 |
| 254 | 2019-05-22 | 75,262 | 2,000 | 0.00 | 21,660,221,224 | 836,913 | 11.12 | 2019-05-20 |
| 255 | 2019-05-08 | 73,262 | 2,000 | 0.00 | 21,660,221,224 | 896,727 | 12.24 | 2019-05-06 |
| 256 | 2019-04-26 | 71,262 | -3,000 | 0.00 | 21,660,221,224 | 897,901 | 12.60 | 2019-04-24 |
| 257 | 2019-04-16 | 74,262 | 1,000 | 0.00 | 21,660,221,224 | 977,288 | 13.16 | 2019-04-12 |
| 258 | 2019-04-15 | 73,262 | -2,000 | 0.00 | 21,660,221,224 | 952,406 | 13.00 | 2019-04-11 |
| 259 | 2019-04-12 | 75,262 | 1,000 | 0.00 | 21,660,221,224 | 997,974 | 13.26 | 2019-04-10 |
| 260 | 2019-04-11 | 74,262 | -30,000 | 0.00 | 21,660,221,224 | 986,199 | 13.28 | 2019-04-09 |
| 261 | 2019-04-10 | 104,262 | -20,000 | 0.00 | 21,660,221,224 | 1,309,531 | 12.56 | 2019-04-08 |
| 262 | 2019-04-09 | 124,262 | 5,000 | 0.00 | 21,660,221,224 | 1,515,996 | 12.20 | 2019-04-04 |
| 263 | 2019-04-08 | 119,262 | 21,000 | 0.00 | 21,660,221,224 | 1,486,005 | 12.46 | 2019-04-03 |
| 264 | 2019-04-02 | 98,262 | -20,000 | 0.00 | 21,660,221,224 | 1,204,692 | 12.26 | 2019-03-29 |
| 265 | 2019-03-29 | 118,262 | 1,000 | 0.00 | 21,647,686,155 | 1,438,066 | 12.16 | 2019-03-27 |
| 266 | 2019-03-27 | 117,262 | -8,000 | 0.00 | 21,647,686,155 | 1,407,144 | 12.00 | 2019-03-25 |
| 267 | 2019-03-25 | 125,262 | 34,000 | 0.00 | 21,647,686,155 | 1,528,196 | 12.20 | 2019-03-21 |
| 268 | 2019-03-22 | 91,262 | -30,000 | 0.00 | 21,647,686,155 | 1,106,095 | 12.12 | 2019-03-20 |
| 269 | 2019-03-21 | 121,262 | 46,000 | 0.00 | 21,647,686,155 | 1,457,569 | 12.02 | 2019-03-19 |
| 270 | 2019-03-20 | 75,262 | 16,000 | 0.00 | 21,647,686,155 | 879,060 | 11.68 | 2019-03-18 |
| 271 | 2019-03-19 | 59,262 | 28,000 | 0.00 | 21,647,686,155 | 669,661 | 11.30 | 2019-03-15 |
| 272 | 2019-03-18 | 31,262 | -1,000 | 0.00 | 21,647,686,155 | 348,259 | 11.14 | 2019-03-14 |
| 273 | 2019-03-15 | 32,262 | -40,000 | 0.00 | 21,647,686,155 | 358,108 | 11.10 | 2019-03-13 |
| 274 | 2019-03-12 | 72,262 | 6,000 | 0.00 | 21,647,686,155 | 767,422 | 10.62 | 2019-03-08 |
| 275 | 2019-03-08 | 66,262 | -4,000 | 0.00 | 21,647,686,155 | 756,712 | 11.42 | 2019-03-06 |
| 276 | 2019-03-07 | 70,262 | -2,000 | 0.00 | 21,647,686,155 | 791,150 | 11.26 | 2019-03-05 |
| 277 | 2019-01-30 | 72,262 | 40,000 | 0.00 | 21,645,912,431 | 745,744 | 10.32 | 2019-01-28 |
| 278 | 2019-01-08 | 32,262 | -30,000 | 0.00 | 21,645,912,431 | 292,294 | 9.060 | 2019-01-04 |
| 279 | 2019-01-07 | 62,262 | 30,000 | 0.00 | 21,645,912,431 | 535,453 | 8.600 | 2019-01-03 |
| 280 | 2018-12-14 | 32,262 | -38,000 | 0.00 | 21,645,007,787 | 304,876 | 9.450 | 2018-12-12 |
| 281 | 2018-12-10 | 70,262 | 40,000 | 0.00 | 21,645,007,787 | 654,842 | 9.320 | 2018-12-06 |
| 282 | 2018-12-07 | 30,262 | 2,000 | 0.00 | 21,645,007,787 | 292,634 | 9.670 | 2018-12-05 |
| 283 | 2018-12-03 | 28,262 | -38,000 | 0.00 | 21,645,007,787 | 267,641 | 9.470 | 2018-11-29 |
| 284 | 2018-11-30 | 66,262 | -40,098 | 0.00 | 21,645,007,787 | 622,863 | 9.400 | 2018-11-28 |
| 285 | 2018-11-27 | 106,360 | 40,000 | 0.00 | 21,645,007,787 | 959,367 | 9.020 | 2018-11-23 |
| 286 | 2018-11-23 | 66,360 | 122 | 0.00 | 21,645,007,787 | 642,365 | 9.680 | 2018-11-21 |
| 287 | 2018-11-21 | 66,238 | -40,000 | 0.00 | 21,644,083,140 | 621,312 | 9.380 | 2018-11-19 |
| 288 | 2018-11-20 | 106,238 | 40,000 | 0.00 | 21,644,083,140 | 969,953 | 9.130 | 2018-11-16 |
| 289 | 2018-11-19 | 66,238 | -65,000 | 0.00 | 21,644,083,140 | 609,390 | 9.200 | 2018-11-15 |
| 290 | 2018-11-16 | 131,238 | -2,000 | 0.00 | 21,644,083,140 | 1,174,580 | 8.950 | 2018-11-14 |
| 291 | 2018-11-13 | 133,238 | 10,000 | 0.00 | 21,644,083,140 | 1,157,838 | 8.690 | 2018-11-09 |
| 292 | 2018-11-12 | 123,238 | -24,000 | 0.00 | 21,644,083,140 | 1,116,536 | 9.060 | 2018-11-08 |
| 293 | 2018-11-09 | 147,238 | 20,000 | 0.00 | 21,644,083,140 | 1,329,559 | 9.030 | 2018-11-07 |
| 294 | 2018-11-08 | 127,238 | 40,000 | 0.00 | 21,644,083,140 | 1,150,232 | 9.040 | 2018-11-06 |
| 295 | 2018-11-07 | 87,238 | 42,000 | 0.00 | 21,644,083,140 | 786,887 | 9.020 | 2018-11-05 |
| 296 | 2018-11-05 | 45,238 | -3,000 | 0.00 | 21,667,083,140 | 414,380 | 9.160 | 2018-11-01 |
| 297 | 2018-10-30 | 48,238 | 3,000 | 0.00 | 21,667,083,140 | 402,787 | 8.350 | 2018-10-26 |
| 298 | 2018-10-29 | 45,238 | -98,000 | 0.00 | 21,667,083,140 | 377,737 | 8.350 | 2018-10-25 |
| 299 | 2018-10-25 | 143,238 | 61,000 | 0.00 | 21,667,083,140 | 1,131,580 | 7.900 | 2018-10-23 |
| 300 | 2018-10-23 | 82,238 | -60,000 | 0.00 | 21,667,083,140 | 676,819 | 8.230 | 2018-10-19 |
| 301 | 2018-10-18 | 142,238 | 60,000 | 0.00 | 21,667,083,140 | 1,122,258 | 7.890 | 2018-10-15 |
| 302 | 2018-10-15 | 82,238 | 3,000 | 0.00 | 21,667,083,140 | 656,259 | 7.980 | 2018-10-11 |
| 303 | 2018-10-12 | 79,238 | 29,000 | 0.00 | 21,667,083,140 | 680,654 | 8.590 | 2018-10-10 |
| 304 | 2018-10-10 | 50,238 | 9,000 | 0.00 | 21,667,083,140 | 454,654 | 9.050 | 2018-10-08 |
| 305 | 2018-10-08 | 41,238 | 1,000 | 0.00 | 21,667,083,140 | 395,060 | 9.580 | 2018-10-04 |
| 306 | 2018-10-04 | 40,238 | 1,000 | 0.00 | 21,667,083,140 | 386,687 | 9.610 | 2018-10-02 |
| 307 | 2018-10-03 | 39,238 | 2,000 | 0.00 | 21,667,083,140 | 387,279 | 9.870 | 2018-09-28 |
| 308 | 2018-10-02 | 37,238 | 1,000 | 0.00 | 21,667,083,140 | 388,020 | 10.42 | 2018-09-27 |
| 309 | 2018-09-28 | 36,238 | 2,000 | 0.00 | 21,667,083,140 | 384,848 | 10.62 | 2018-09-26 |
| 310 | 2018-09-27 | 34,238 | 7,000 | 0.00 | 21,687,933,140 | 371,140 | 10.84 | 2018-09-24 |
| 311 | 2018-09-26 | 27,238 | -15,000 | 0.00 | 21,687,933,140 | 312,692 | 11.48 | 2018-09-21 |
| 312 | 2018-09-24 | 42,238 | 15,000 | 0.00 | 21,687,933,140 | 463,773 | 10.98 | 2018-09-20 |
| 313 | 2018-09-21 | 27,238 | -6,000 | 0.00 | 21,687,933,140 | 302,342 | 11.10 | 2018-09-19 |
| 314 | 2018-09-14 | 33,238 | 1,000 | 0.00 | 21,687,933,140 | 342,351 | 10.30 | 2018-09-12 |
| 315 | 2018-09-12 | 32,238 | 3,000 | 0.00 | 21,687,933,140 | 341,723 | 10.60 | 2018-09-10 |
| 316 | 2018-09-11 | 29,238 | 2,000 | 0.00 | 21,687,933,140 | 315,770 | 10.80 | 2018-09-07 |
| 317 | 2018-08-13 | 27,238 | -2,000 | 0.00 | 21,687,933,140 | 320,319 | 11.76 | 2018-08-09 |
| 318 | 2018-08-09 | 29,238 | -1,000 | 0.00 | 21,687,933,140 | 339,161 | 11.60 | 2018-08-07 |
| 319 | 2018-08-02 | 30,238 | -2,000 | 0.00 | 21,687,933,140 | 367,694 | 12.16 | 2018-07-31 |
| 320 | 2018-08-01 | 32,238 | 3,000 | 0.00 | 21,687,933,140 | 391,369 | 12.14 | 2018-07-30 |
| 321 | 2018-07-26 | 29,238 | 3,000 | 0.00 | 21,687,933,140 | 380,094 | 13.00 | 2018-07-24 |
| 322 | 2018-07-16 | 26,238 | -3,000 | 0.00 | 21,740,933,140 | 347,391 | 13.24 | 2018-07-12 |
| 323 | 2018-07-13 | 29,238 | 3,000 | 0.00 | 21,740,933,140 | 374,831 | 12.82 | 2018-07-11 |
| 324 | 2018-07-11 | 26,238 | 3,000 | 0.00 | 21,740,933,140 | 345,817 | 13.18 | 2018-07-09 |
| 325 | 2018-07-04 | 23,238 | -7,000 | 0.00 | 21,740,933,140 | 320,684 | 13.80 | 2018-06-29 |
| 326 | 2018-06-29 | 30,238 | 5,000 | 0.00 | 21,740,933,140 | 385,232 | 12.74 | 2018-06-27 |
| 327 | 2018-06-28 | 25,238 | 1,000 | 0.00 | 21,740,933,140 | 347,275 | 13.76 | 2018-06-26 |
| 328 | 2018-06-27 | 24,238 | -50,000 | 0.00 | 21,740,933,140 | 357,268 | 14.74 | 2018-06-25 |
| 329 | 2018-06-26 | 74,238 | 1,000 | 0.00 | 21,740,933,140 | 1,161,082 | 15.64 | 2018-06-22 |
| 330 | 2018-06-15 | 73,238 | 7,000 | 0.00 | 21,740,933,140 | 1,202,568 | 16.42 | 2018-06-13 |
| 331 | 2018-06-08 | 66,238 | 40,000 | 0.00 | 21,740,933,140 | 1,140,618 | 17.22 | 2018-06-06 |
| 332 | 2018-06-07 | 26,238 | -2,000 | 0.00 | 21,740,933,140 | 446,046 | 17.00 | 2018-06-05 |
| 333 | 2018-06-01 | 28,238 | 2,000 | 0.00 | 21,740,933,140 | 428,653 | 15.18 | 2018-05-30 |
| 334 | 2018-05-17 | 26,238 | -2,000 | 0.00 | 21,740,933,140 | 436,076 | 16.62 | 2018-05-15 |
| 335 | 2018-04-30 | 28,238 | -2,000 | 0.00 | 21,737,888,782 | 450,114 | 15.94 | 2018-04-26 |
| 336 | 2018-04-26 | 30,238 | -3,000 | 0.00 | 21,737,888,782 | 491,670 | 16.26 | 2018-04-24 |
| 337 | 2018-04-25 | 33,238 | -9,000 | 0.00 | 21,739,888,782 | 508,541 | 15.30 | 2018-04-23 |
| 338 | 2018-04-23 | 42,238 | -90,000 | 0.00 | 21,739,888,782 | 670,739 | 15.88 | 2018-04-19 |
| 339 | 2018-04-20 | 132,238 | 1,000 | 0.00 | 21,739,888,782 | 2,057,623 | 15.56 | 2018-04-18 |
| 340 | 2018-04-18 | 131,238 | -20,000 | 0.00 | 21,739,888,782 | 2,086,684 | 15.90 | 2018-04-16 |
| 341 | 2018-04-17 | 151,238 | 3,000 | 0.00 | 21,739,888,782 | 2,501,477 | 16.54 | 2018-04-13 |
| 342 | 2018-04-16 | 148,238 | -2,000 | 0.00 | 21,739,888,782 | 2,475,575 | 16.70 | 2018-04-12 |
| 343 | 2018-04-13 | 150,238 | 2,000 | 0.00 | 21,739,888,782 | 2,514,984 | 16.74 | 2018-04-11 |
| 344 | 2018-04-12 | 148,238 | -54,000 | 0.00 | 21,739,888,782 | 2,481,504 | 16.74 | 2018-04-10 |
| 345 | 2018-04-10 | 202,238 | 10,000 | 0.00 | 21,739,888,782 | 3,183,226 | 15.74 | 2018-04-06 |
| 346 | 2018-04-09 | 192,238 | 6,000 | 0.00 | 21,739,888,782 | 2,983,534 | 15.52 | 2018-04-04 |
| 347 | 2018-04-04 | 186,238 | 40,000 | 0.00 | 21,739,888,782 | 3,009,606 | 16.16 | 2018-03-29 |
| 348 | 2018-03-29 | 146,238 | -25,000 | 0.00 | 21,739,888,782 | 2,439,250 | 16.68 | 2018-03-27 |
| 349 | 2018-03-26 | 171,238 | 1,000 | 0.00 | 21,739,888,782 | 2,811,728 | 16.42 | 2018-03-22 |
| 350 | 2018-03-23 | 170,238 | -31,000 | 0.00 | 21,739,888,782 | 2,802,117 | 16.46 | 2018-03-21 |
| 351 | 2018-03-21 | 201,238 | 67,000 | 0.00 | 21,739,888,782 | 3,260,056 | 16.20 | 2018-03-19 |
| 352 | 2018-03-20 | 134,238 | -10,000 | 0.00 | 21,739,888,782 | 2,222,981 | 16.56 | 2018-03-16 |
| 353 | 2018-03-16 | 144,238 | 1,000 | 0.00 | 21,739,888,782 | 2,195,302 | 15.22 | 2018-03-14 |
| 354 | 2018-03-07 | 143,238 | 1,000 | 0.00 | 21,739,888,782 | 1,973,820 | 13.78 | 2018-03-05 |
| 355 | 2018-03-06 | 142,238 | 6,000 | 0.00 | 21,739,888,782 | 1,982,798 | 13.94 | 2018-03-02 |
| 356 | 2018-03-05 | 136,238 | -4,000 | 0.00 | 21,739,888,782 | 1,950,928 | 14.32 | 2018-03-01 |
| 357 | 2018-03-02 | 140,238 | 5,000 | 0.00 | 21,739,888,782 | 1,974,551 | 14.08 | 2018-02-28 |
| 358 | 2018-03-01 | 135,238 | 5,000 | 0.00 | 21,739,888,782 | 1,925,789 | 14.24 | 2018-02-27 |
| 359 | 2018-02-28 | 130,238 | 1,000 | 0.00 | 21,739,888,782 | 1,930,127 | 14.82 | 2018-02-26 |
| 360 | 2018-02-27 | 129,238 | 8,000 | 0.00 | 21,739,888,782 | 1,943,740 | 15.04 | 2018-02-23 |
| 361 | 2018-02-26 | 121,238 | 97,000 | 0.00 | 21,739,888,782 | 1,716,730 | 14.16 | 2018-02-22 |
| 362 | 2018-02-23 | 24,238 | 1,000 | 0.00 | 21,739,888,782 | 347,573 | 14.34 | 2018-02-21 |
| 363 | 2018-02-22 | 23,238 | 3,000 | 0.00 | 21,739,888,782 | 315,572 | 13.58 | 2018-02-20 |
| 364 | 2018-02-21 | 20,238 | -2,000 | 0.00 | 21,739,888,782 | 269,975 | 13.34 | 2018-02-14 |
| 365 | 2018-02-14 | 22,238 | 1,000 | 0.00 | 21,739,888,782 | 291,763 | 13.12 | 2018-02-12 |
| 366 | 2018-02-09 | 21,238 | 2,000 | 0.00 | 21,739,888,782 | 295,633 | 13.92 | 2018-02-07 |
| 367 | 2018-02-07 | 19,238 | 1,000 | 0.00 | 21,739,888,782 | 313,964 | 16.32 | 2018-02-05 |
| 368 | 2018-01-31 | 18,238 | 4,000 | 0.00 | 21,739,888,782 | 296,185 | 16.24 | 2018-01-29 |
| 369 | 2018-01-30 | 14,238 | 1,000 | 0.00 | 21,739,888,782 | 240,622 | 16.90 | 2018-01-26 |
| 370 | 2018-01-24 | 13,238 | 1,000 | 0.00 | 21,279,888,782 | 226,899 | 17.14 | 2018-01-22 |
| 371 | 2018-01-19 | 12,238 | -7,000 | 0.00 | 21,279,888,782 | 205,598 | 16.80 | 2018-01-17 |
| 372 | 2018-01-17 | 19,238 | -2,000 | 0.00 | 21,279,888,782 | 332,048 | 17.26 | 2018-01-15 |
| 373 | 2018-01-05 | 21,238 | 10,000 | 0.00 | 21,279,888,782 | 339,383 | 15.98 | 2018-01-03 |
| 374 | 2018-01-04 | 11,238 | 2,000 | 0.00 | 21,279,888,782 | 181,381 | 16.14 | 2018-01-02 |
| 375 | 2017-12-28 | 9,238 | 4,000 | 0.00 | 21,279,888,782 | 123,789 | 13.40 | 2017-12-22 |
| 376 | 2017-12-08 | 5,238 | -4,000 | 0.00 | 21,293,264,782 | 65,580 | 12.52 | 2017-12-06 |
| 377 | 2017-11-24 | 9,238 | -1,000 | 0.00 | 21,293,264,782 | 121,942 | 13.20 | 2017-11-22 |
| 378 | 2017-11-20 | 10,238 | 4,000 | 0.00 | 21,293,264,782 | 132,275 | 12.92 | 2017-11-16 |
| 379 | 2017-11-08 | 6,238 | 1,000 | 0.00 | 21,293,264,782 | 74,357 | 11.92 | 2017-11-06 |
| 380 | 2017-10-30 | 5,238 | -1,000 | 0.00 | 21,293,264,782 | 67,780 | 12.94 | 2017-10-26 |
| 381 | 2017-10-25 | 6,238 | 1,000 | 0.00 | 21,293,264,782 | 78,225 | 12.54 | 2017-10-23 |
| 382 | 2017-09-21 | 5,238 | -6,000 | 0.00 | 21,340,621,782 | 74,589 | 14.24 | 2017-09-19 |
| 383 | 2017-09-14 | 11,238 | 2,000 | 0.00 | 21,340,621,782 | 135,980 | 12.10 | 2017-09-12 |
| 384 | 2017-09-13 | 9,238 | 6,000 | 0.00 | 21,340,621,782 | 112,334 | 12.16 | 2017-09-11 |
| 385 | 2017-09-11 | 3,238 | 1,000 | 0.00 | 21,340,621,782 | 38,338 | 11.84 | 2017-09-07 |
| 386 | 2017-08-14 | 2,238 | 1,000 | 0.00 | 21,340,621,782 | 22,514 | 10.06 | 2017-08-10 |
| 387 | 2017-07-28 | 1,238 | -3,000 | 0.00 | 21,340,621,782 | 12,207 | 9.860 | 2017-07-26 |
| 388 | 2017-07-11 | 4,238 | 2,000 | 0.00 | 21,340,621,782 | 37,718 | 8.900 | 2017-07-07 |
| 389 | 2017-06-07 | 2,238 | 1,000 | 0.00 | 21,340,621,782 | 21,977 | 9.820 | 2017-06-05 |
| 390 | 2015-07-13 | 1,238 | -20,000 | 0.00 | 22,588,019,782 | 3,751 | 3.030 | 2015-07-09 |
| 391 | 2015-07-10 | 21,238 | 10,000 | 0.00 | 22,588,019,782 | 60,953 | 2.870 | 2015-07-08 |
| 392 | 2015-06-23 | 11,238 | -10,000 | 0.00 | 22,588,019,782 | 38,097 | 3.390 | 2015-06-19 |
| 393 | 2015-05-28 | 21,238 | 20,000 | 0.00 | 22,588,019,782 | 82,403 | 3.880 | 2015-05-26 |
| 394 | 2015-05-11 | 1,238 | -25,000 | 0.00 | 22,588,019,782 | 4,853 | 3.920 | 2015-05-07 |
| 395 | 2015-05-05 | 26,238 | 10,000 | 0.00 | 22,588,019,782 | 110,200 | 4.200 | 2015-04-30 |
| 396 | 2015-04-30 | 16,238 | 15,000 | 0.00 | 22,588,019,782 | 63,978 | 3.940 | 2015-04-28 |
| 397 | 2015-04-10 | 1,238 | -10,000 | 0.00 | 20,351,819,782 | 4,271 | 3.450 | 2015-04-08 |
| 398 | 2015-04-01 | 11,238 | 10,000 | 0.00 | 20,351,819,782 | 35,400 | 3.150 | 2015-03-30 |
| 399 | 2015-03-30 | 1,238 | -10,000 | 0.00 | 20,351,819,782 | 3,652 | 2.950 | 2015-03-26 |
| 400 | 2015-03-19 | 11,238 | 10,000 | 0.00 | 20,351,819,782 | 32,590 | 2.900 | 2015-03-17 |
| 401 | 2015-01-02 | 1,238 | -20,000 | 0.00 | 20,351,819,782 | 3,776 | 3.050 | 2014-12-29 |
| 402 | 2014-12-12 | 21,238 | 20,000 | 0.00 | 20,351,819,782 | 64,776 | 3.050 | 2014-12-10 |
| 403 | 2014-12-04 | 1,238 | -20,000 | 0.00 | 20,351,819,782 | 3,900 | 3.150 | 2014-12-02 |
| 404 | 2014-12-03 | 21,238 | 20,000 | 0.00 | 20,351,819,782 | 66,687 | 3.140 | 2014-12-01 |
| 405 | 2014-10-27 | 1,238 | -20,000 | 0.00 | 20,351,819,782 | 3,677 | 2.970 | 2014-10-23 |
| 406 | 2014-10-15 | 21,238 | 20,077 | 0.00 | 20,351,819,782 | 62,227 | 2.930 | 2014-10-13 |
| 407 | 2014-07-31 | 1,161 | -10,000 | 0.00 | 19,079,831,046 | 4,540 | 3.910 | 2014-07-29 |
| 408 | 2014-07-29 | 11,161 | -10,000 | 0.00 | 19,079,831,046 | 41,742 | 3.740 | 2014-07-25 |
| 409 | 2014-07-28 | 21,161 | 10,000 | 0.00 | 19,079,831,046 | 79,777 | 3.770 | 2014-07-24 |
| 410 | 2014-07-24 | 11,161 | -10,000 | 0.00 | 19,079,831,046 | 37,501 | 3.360 | 2014-07-22 |
| 411 | 2014-07-11 | 21,161 | 71 | 0.00 | 19,079,831,046 | 71,313 | 3.370 | 2014-07-09 |
| 412 | 2014-07-08 | 21,090 | -10,000 | 0.00 | 18,457,534,177 | 73,393 | 3.480 | 2014-07-04 |
| 413 | 2014-06-09 | 31,090 | 10,000 | 0.00 | 18,457,534,177 | 103,530 | 3.330 | 2014-06-05 |
| 414 | 2014-04-22 | 21,090 | 20,000 | 0.00 | 18,457,534,177 | 70,019 | 3.320 | 2014-04-16 |
| 415 | 2014-04-10 | 1,090 | -12,000 | 0.00 | 18,457,534,177 | 4,109 | 3.770 | 2014-04-08 |
| 416 | 2014-04-08 | 13,090 | 12,000 | 0.00 | 18,457,534,177 | 46,339 | 3.540 | 2014-04-04 |
| 417 | 2014-01-02 | 1,090 | 1,090 | 0.00 | 18,457,534,177 | 5,221 | 4.790 | 2013-12-27 |
Webb-site Database - Powered By Linux Group