Country Garden Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
CHINA DEMETER SECURITIES LIMITED 國農證券有限公司
CCASSID: B01907
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.280 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.275 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 4 | 2025-03-25 | 178,000 | -2,000 | 0.00 | 27,988,507,946 | 83,660 | 0.470 | 2025-03-21 |
| 5 | 2025-03-19 | 180,000 | 2,000 | 0.00 | 27,988,507,946 | 99,000 | 0.550 | 2025-03-17 |
| 6 | 2025-02-14 | 178,000 | -80,000 | 0.00 | 27,988,507,946 | 77,430 | 0.435 | 2025-02-12 |
| 7 | 2025-01-27 | 258,000 | -50,000 | 0.00 | 27,988,507,946 | 107,070 | 0.415 | 2025-01-23 |
| 8 | 2025-01-23 | 308,000 | 50,000 | 0.00 | 27,988,507,946 | 175,560 | 0.570 | 2025-01-21 |
| 9 | 2024-02-20 | 258,000 | -30,000 | 0.00 | 27,988,507,946 | 185,760 | 0.720 | 2024-02-16 |
| 10 | 2024-02-14 | 288,000 | -35,000 | 0.00 | 27,988,507,946 | 192,960 | 0.670 | 2024-02-07 |
| 11 | 2023-09-11 | 323,000 | -100,000 | 0.00 | 27,988,507,946 | 394,060 | 1.220 | 2023-09-06 |
| 12 | 2023-09-06 | 423,000 | -3,000 | 0.00 | 27,988,507,946 | 431,460 | 1.020 | 2023-09-04 |
| 13 | 2023-08-31 | 426,000 | -5,000 | 0.00 | 27,637,858,596 | 387,660 | 0.910 | 2023-08-29 |
| 14 | 2023-08-16 | 431,000 | -10,000 | 0.00 | 27,637,858,596 | 344,800 | 0.800 | 2023-08-14 |
| 15 | 2023-08-02 | 441,000 | -2,000 | 0.00 | 27,637,858,596 | 696,780 | 1.580 | 2023-07-31 |
| 16 | 2023-07-31 | 443,000 | -557,000 | 0.00 | 27,637,858,596 | 713,230 | 1.610 | 2023-07-27 |
| 17 | 2023-07-28 | 1,000,000 | -634,000 | 0.00 | 27,637,858,596 | 1,440,000 | 1.440 | 2023-07-26 |
| 18 | 2023-07-27 | 1,634,000 | -50,000 | 0.01 | 27,637,858,596 | 2,434,660 | 1.490 | 2023-07-25 |
| 19 | 2023-07-20 | 1,684,000 | 50,000 | 0.01 | 27,637,858,596 | 2,323,920 | 1.380 | 2023-07-18 |
| 20 | 2023-07-18 | 1,634,000 | 50,000 | 0.01 | 27,637,858,596 | 2,500,020 | 1.530 | 2023-07-13 |
| 21 | 2023-07-07 | 1,584,000 | 30,000 | 0.01 | 27,637,858,596 | 2,471,040 | 1.560 | 2023-07-05 |
| 22 | 2023-06-29 | 1,554,000 | -2,000 | 0.01 | 27,637,858,596 | 2,579,640 | 1.660 | 2023-06-27 |
| 23 | 2023-06-27 | 1,556,000 | 483,000 | 0.01 | 27,637,858,596 | 2,474,040 | 1.590 | 2023-06-23 |
| 24 | 2023-06-26 | 1,073,000 | 74,000 | 0.00 | 27,637,858,596 | 1,738,260 | 1.620 | 2023-06-21 |
| 25 | 2023-06-23 | 999,000 | 22,000 | 0.00 | 27,637,858,596 | 1,648,350 | 1.650 | 2023-06-20 |
| 26 | 2023-06-20 | 977,000 | -25,000 | 0.00 | 27,637,858,596 | 1,826,990 | 1.870 | 2023-06-16 |
| 27 | 2023-06-19 | 1,002,000 | -872,000 | 0.00 | 27,637,858,596 | 1,873,740 | 1.870 | 2023-06-15 |
| 28 | 2023-06-16 | 1,874,000 | 100,000 | 0.01 | 27,637,858,596 | 3,298,240 | 1.760 | 2023-06-14 |
| 29 | 2023-06-12 | 1,774,000 | -75,000 | 0.01 | 27,637,858,596 | 3,069,020 | 1.730 | 2023-06-08 |
| 30 | 2023-05-30 | 1,849,000 | -200,000 | 0.01 | 27,637,858,596 | 2,755,010 | 1.490 | 2023-05-25 |
| 31 | 2023-05-19 | 2,049,000 | 20,000 | 0.01 | 27,637,858,596 | 3,319,380 | 1.620 | 2023-05-17 |
| 32 | 2023-05-09 | 2,029,000 | -10,000 | 0.01 | 27,637,858,596 | 4,260,900 | 2.100 | 2023-05-05 |
| 33 | 2023-04-26 | 2,039,000 | 10,000 | 0.01 | 27,637,842,220 | 4,200,340 | 2.060 | 2023-04-24 |
| 34 | 2023-04-17 | 2,029,000 | 68,000 | 0.01 | 27,637,842,220 | 4,788,440 | 2.360 | 2023-04-13 |
| 35 | 2023-04-14 | 1,961,000 | -10,000 | 0.01 | 27,637,842,220 | 4,726,010 | 2.410 | 2023-04-12 |
| 36 | 2023-04-13 | 1,971,000 | -50,000 | 0.01 | 27,637,842,220 | 4,612,140 | 2.340 | 2023-04-11 |
| 37 | 2023-04-06 | 2,021,000 | 30,000 | 0.01 | 27,637,842,220 | 4,385,570 | 2.170 | 2023-04-03 |
| 38 | 2023-03-22 | 1,991,000 | -27,000 | 0.01 | 27,637,842,220 | 4,340,380 | 2.180 | 2023-03-20 |
| 39 | 2023-03-10 | 2,018,000 | 10,000 | 0.01 | 27,637,842,220 | 4,661,580 | 2.310 | 2023-03-08 |
| 40 | 2023-03-06 | 2,008,000 | -10,000 | 0.01 | 27,637,842,220 | 5,180,640 | 2.580 | 2023-03-02 |
| 41 | 2023-03-02 | 2,018,000 | 10,000 | 0.01 | 27,637,842,220 | 4,843,200 | 2.400 | 2023-02-28 |
| 42 | 2023-02-27 | 2,008,000 | 75,000 | 0.01 | 27,637,842,220 | 5,240,880 | 2.610 | 2023-02-23 |
| 43 | 2023-02-24 | 1,933,000 | 1,672,000 | 0.01 | 27,637,842,220 | 5,083,790 | 2.630 | 2023-02-22 |
| 44 | 2023-02-23 | 261,000 | -2,138,000 | 0.00 | 27,637,842,220 | 699,480 | 2.680 | 2023-02-21 |
| 45 | 2023-02-22 | 2,399,000 | -50,000 | 0.01 | 27,637,842,220 | 6,381,340 | 2.660 | 2023-02-20 |
| 46 | 2023-02-20 | 2,449,000 | 50,000 | 0.01 | 27,637,842,220 | 6,318,420 | 2.580 | 2023-02-16 |
| 47 | 2023-02-17 | 2,399,000 | 65,000 | 0.01 | 27,637,842,220 | 6,069,470 | 2.530 | 2023-02-15 |
| 48 | 2023-02-16 | 2,334,000 | -65,000 | 0.01 | 27,637,842,220 | 6,255,120 | 2.680 | 2023-02-14 |
| 49 | 2023-02-14 | 2,399,000 | 124,000 | 0.01 | 27,637,842,220 | 6,405,330 | 2.670 | 2023-02-10 |
| 50 | 2023-02-13 | 2,275,000 | -30,000 | 0.01 | 27,637,842,220 | 6,233,500 | 2.740 | 2023-02-09 |
| 51 | 2023-02-10 | 2,305,000 | 2,030,000 | 0.01 | 27,637,842,220 | 6,223,500 | 2.700 | 2023-02-08 |
| 52 | 2023-02-09 | 275,000 | -1,616,000 | 0.00 | 27,637,842,220 | 759,000 | 2.760 | 2023-02-07 |
| 53 | 2023-02-08 | 1,891,000 | 1,623,000 | 0.01 | 27,637,842,220 | 5,105,700 | 2.700 | 2023-02-06 |
| 54 | 2023-02-07 | 268,000 | 68,000 | 0.00 | 27,637,842,220 | 750,400 | 2.800 | 2023-02-03 |
| 55 | 2023-01-10 | 200,000 | -26,000 | 0.00 | 27,637,842,220 | 606,000 | 3.030 | 2023-01-06 |
| 56 | 2023-01-09 | 226,000 | -17,000 | 0.00 | 27,637,842,220 | 646,360 | 2.860 | 2023-01-05 |
| 57 | 2023-01-06 | 243,000 | -1,307,000 | 0.00 | 27,637,842,220 | 702,270 | 2.890 | 2023-01-04 |
| 58 | 2023-01-04 | 1,550,000 | 8,000 | 0.01 | 27,637,842,220 | 4,138,500 | 2.670 | 2022-12-30 |
| 59 | 2022-12-23 | 1,542,000 | 10,000 | 0.01 | 27,637,842,220 | 4,086,300 | 2.650 | 2022-12-21 |
| 60 | 2022-12-22 | 1,532,000 | 1,202,000 | 0.01 | 27,637,842,220 | 4,121,080 | 2.690 | 2022-12-20 |
| 61 | 2022-12-21 | 330,000 | -1,141,000 | 0.00 | 27,637,842,220 | 973,500 | 2.950 | 2022-12-19 |
| 62 | 2022-12-16 | 1,471,000 | 11,000 | 0.01 | 27,637,842,220 | 3,971,700 | 2.700 | 2022-12-14 |
| 63 | 2022-12-15 | 1,460,000 | 1,179,000 | 0.01 | 27,637,842,220 | 4,058,800 | 2.780 | 2022-12-13 |
| 64 | 2022-12-14 | 281,000 | 28,000 | 0.00 | 27,637,842,220 | 814,900 | 2.900 | 2022-12-12 |
| 65 | 2022-12-13 | 253,000 | -1,267,000 | 0.00 | 25,857,842,220 | 774,180 | 3.060 | 2022-12-09 |
| 66 | 2022-12-12 | 1,520,000 | 15,000 | 0.01 | 25,857,842,220 | 4,286,400 | 2.820 | 2022-12-08 |
| 67 | 2022-12-09 | 1,505,000 | 1,280,000 | 0.01 | 25,857,842,220 | 4,033,400 | 2.680 | 2022-12-07 |
| 68 | 2022-12-08 | 225,000 | 50,000 | 0.00 | 25,857,842,220 | 713,250 | 3.170 | 2022-12-06 |
| 69 | 2022-12-07 | 175,000 | -19,000 | 0.00 | 25,857,842,220 | 542,500 | 3.100 | 2022-12-05 |
| 70 | 2022-12-06 | 194,000 | 40,000 | 0.00 | 25,857,842,220 | 552,900 | 2.850 | 2022-12-02 |
| 71 | 2022-12-02 | 154,000 | 50,000 | 0.00 | 25,857,842,220 | 463,540 | 3.010 | 2022-11-30 |
| 72 | 2022-12-01 | 104,000 | 54,000 | 0.00 | 25,857,842,220 | 317,200 | 3.050 | 2022-11-29 |
| 73 | 2022-11-30 | 50,000 | 50,000 | 0.00 | 25,857,842,220 | 146,000 | 2.920 | 2022-11-28 |
| 74 | 2022-11-29 | 0 | -100,000 | 0.00 | 25,857,842,220 | 0 | 3.100 | 2022-11-25 |
| 75 | 2022-11-28 | 100,000 | -100,000 | 0.00 | 25,857,842,220 | 283,000 | 2.830 | 2022-11-24 |
| 76 | 2022-11-25 | 200,000 | 50,000 | 0.00 | 25,857,842,220 | 470,000 | 2.350 | 2022-11-23 |
| 77 | 2022-11-23 | 150,000 | -100,000 | 0.00 | 25,857,842,220 | 372,000 | 2.480 | 2022-11-21 |
| 78 | 2022-11-18 | 250,000 | 100,000 | 0.00 | 24,394,842,220 | 677,500 | 2.710 | 2022-11-16 |
| 79 | 2022-11-16 | 150,000 | 150,000 | 0.00 | 24,394,842,220 | 489,000 | 3.260 | 2022-11-14 |
| 80 | 2022-10-25 | 0 | -9,000 | 0.00 | 24,394,842,220 | 0 | 1.430 | 2022-10-21 |
| 81 | 2022-10-14 | 9,000 | 7,000 | 0.00 | 24,394,842,220 | 13,770 | 1.530 | 2022-10-12 |
| 82 | 2022-10-12 | 2,000 | -3,000 | 0.00 | 24,394,842,220 | 3,540 | 1.770 | 2022-10-10 |
| 83 | 2022-10-11 | 5,000 | 5,000 | 0.00 | 24,394,842,220 | 8,800 | 1.760 | 2022-10-07 |
| 84 | 2022-09-19 | 0 | -5,000 | 0.00 | 24,394,842,220 | 0 | 2.620 | 2022-09-15 |
| 85 | 2022-09-09 | 5,000 | -5,000 | 0.00 | 24,394,842,220 | 11,800 | 2.360 | 2022-09-07 |
| 86 | 2022-09-08 | 10,000 | -5,000 | 0.00 | 24,394,842,220 | 23,500 | 2.350 | 2022-09-06 |
| 87 | 2022-09-07 | 15,000 | -10,000 | 0.00 | 24,394,842,220 | 32,250 | 2.150 | 2022-09-05 |
| 88 | 2022-09-02 | 25,000 | 10,000 | 0.00 | 24,394,842,220 | 58,250 | 2.330 | 2022-08-31 |
| 89 | 2022-09-01 | 15,000 | 11,000 | 0.00 | 24,394,842,220 | 37,350 | 2.490 | 2022-08-30 |
| 90 | 2022-08-30 | 4,000 | -9,000 | 0.00 | 24,394,842,220 | 10,520 | 2.630 | 2022-08-26 |
| 91 | 2022-08-26 | 13,000 | 5,000 | 0.00 | 24,394,842,220 | 32,240 | 2.480 | 2022-08-24 |
| 92 | 2022-08-24 | 8,000 | 8,000 | 0.00 | 24,394,842,220 | 20,560 | 2.570 | 2022-08-22 |
| 93 | 2022-08-18 | 0 | -12,000 | 0.00 | 24,394,842,220 | 0 | 2.530 | 2022-08-16 |
| 94 | 2022-08-17 | 12,000 | 12,000 | 0.00 | 24,394,842,220 | 27,840 | 2.320 | 2022-08-15 |
| 95 | 2022-03-03 | 0 | -10,000 | 0.00 | 23,148,390,946 | 0 | 6.170 | 2022-03-01 |
| 96 | 2022-02-15 | 10,000 | 10,000 | 0.00 | 23,148,390,946 | 68,200 | 6.820 | 2022-02-11 |
| 97 | 2021-01-29 | 0 | -5,000 | 0.00 | 22,035,408,726 | 0 | 10.00 | 2021-01-27 |
| 98 | 2021-01-19 | 5,000 | 5,000 | 0.00 | 22,035,408,726 | 49,750 | 9.950 | 2021-01-15 |
| 99 | 2019-03-18 | 0 | -100,000 | 0.00 | 21,647,686,155 | 0 | 11.14 | 2019-03-14 |
| 100 | 2019-02-08 | 100,000 | -80,000 | 0.00 | 21,647,686,155 | 1,108,000 | 11.08 | 2019-01-31 |
| 101 | 2018-12-03 | 180,000 | -50,000 | 0.00 | 21,645,007,787 | 1,704,600 | 9.470 | 2018-11-29 |
| 102 | 2018-10-03 | 230,000 | 50,000 | 0.00 | 21,667,083,140 | 2,270,100 | 9.870 | 2018-09-28 |
| 103 | 2018-09-10 | 180,000 | 80,000 | 0.00 | 21,687,933,140 | 1,958,400 | 10.88 | 2018-09-06 |
| 104 | 2018-09-07 | 100,000 | 100,000 | 0.00 | 21,687,933,140 | 1,110,000 | 11.10 | 2018-09-05 |
| 105 | 2018-08-23 | 0 | -100,000 | 0.00 | 21,687,933,140 | 0 | 12.24 | 2018-08-21 |
| 106 | 2018-08-16 | 100,000 | 100,000 | 0.00 | 21,687,933,140 | 1,122,000 | 11.22 | 2018-08-14 |
| 107 | 2018-08-14 | 0 | -180,000 | 0.00 | 21,687,933,140 | 0 | 11.86 | 2018-08-10 |
| 108 | 2018-08-08 | 180,000 | -100,000 | 0.00 | 21,687,933,140 | 1,962,000 | 10.90 | 2018-08-06 |
| 109 | 2018-08-07 | 280,000 | 100,000 | 0.00 | 21,687,933,140 | 3,046,400 | 10.88 | 2018-08-03 |
| 110 | 2018-08-03 | 180,000 | 180,000 | 0.00 | 21,687,933,140 | 2,044,800 | 11.36 | 2018-08-01 |
| 111 | 2018-03-19 | 0 | -100,000 | 0.00 | 21,739,888,782 | 0 | 15.82 | 2018-03-15 |
| 112 | 2018-02-09 | 100,000 | 100,000 | 0.00 | 21,739,888,782 | 1,392,000 | 13.92 | 2018-02-07 |
| 113 | 2018-01-19 | 0 | -2,000 | 0.00 | 21,279,888,782 | 0 | 16.80 | 2018-01-17 |
| 114 | 2017-10-27 | 2,000 | 2,000 | 0.00 | 21,293,264,782 | 26,400 | 13.20 | 2017-10-25 |
| 115 | 2017-07-28 | 0 | -1,049 | 0.00 | 21,340,621,782 | 0 | 9.860 | 2017-07-26 |
| 116 | 2017-07-26 | 1,049 | 1,049 | 0.00 | 21,340,621,782 | 10,060 | 9.590 | 2017-07-24 |
| 117 | 2017-07-05 | 0 | -3,000 | 0.00 | 21,340,621,782 | 0 | 9.400 | 2017-07-03 |
| 118 | 2017-07-04 | 3,000 | 3,000 | 0.00 | 21,340,621,782 | 27,150 | 9.050 | 2017-06-30 |
| 119 | 2017-06-16 | 0 | -3,000 | 0.00 | 21,340,621,782 | 0 | 9.090 | 2017-06-14 |
| 120 | 2017-06-15 | 3,000 | 3,000 | 0.00 | 21,340,621,782 | 28,200 | 9.400 | 2017-06-13 |
| 121 | 2017-06-06 | 0 | -1,049 | 0.00 | 21,340,621,782 | 0 | 9.400 | 2017-06-02 |
| 122 | 2017-06-05 | 1,049 | 1,049 | 0.00 | 21,340,621,782 | 9,787 | 9.330 | 2017-06-01 |
| 123 | 2017-06-01 | 0 | -1,049 | 0.00 | 21,340,621,782 | 0 | 9.400 | 2017-05-29 |
| 124 | 2017-05-29 | 1,049 | 1,049 | 0.00 | 21,340,621,782 | 9,053 | 8.630 | 2017-05-25 |
| 125 | 2017-02-27 | 0 | -2,000 | 0.00 | 21,363,256,782 | 0 | 5.770 | 2017-02-23 |
| 126 | 2017-02-10 | 2,000 | -1,224 | 0.00 | 21,501,966,782 | 10,320 | 5.160 | 2017-02-08 |
| 127 | 2016-12-09 | 3,224 | -1,000 | 0.00 | 21,810,137,782 | 14,379 | 4.460 | 2016-12-07 |
| 128 | 2016-11-01 | 4,224 | -8,000 | 0.00 | 22,084,596,782 | 17,318 | 4.100 | 2016-10-28 |
| 129 | 2016-10-13 | 12,224 | -1,049 | 0.00 | 22,210,854,782 | 47,307 | 3.870 | 2016-10-11 |
| 130 | 2016-10-11 | 13,273 | 1,049 | 0.00 | 22,210,854,782 | 53,357 | 4.020 | 2016-10-06 |
| 131 | 2016-09-14 | 12,224 | -10,000 | 0.00 | 22,210,854,782 | 50,730 | 4.150 | 2016-09-12 |
| 132 | 2016-09-07 | 22,224 | 10,000 | 0.00 | 22,210,854,782 | 89,340 | 4.020 | 2016-09-05 |
| 133 | 2016-01-13 | 12,224 | -10,000 | 0.00 | 22,588,019,782 | 36,794 | 3.010 | 2016-01-11 |
| 134 | 2016-01-05 | 22,224 | -10,000 | 0.00 | 22,588,019,782 | 69,339 | 3.120 | 2015-12-30 |
| 135 | 2015-10-27 | 32,224 | 1,121 | 0.00 | 22,588,019,782 | 98,283 | 3.050 | 2015-10-23 |
| 136 | 2015-06-15 | 31,103 | 1,049 | 0.00 | 22,588,019,782 | 104,817 | 3.370 | 2015-06-11 |
| 137 | 2015-05-19 | 30,054 | 10,000 | 0.00 | 22,588,019,782 | 120,817 | 4.020 | 2015-05-15 |
| 138 | 2015-03-25 | 20,054 | -10,000 | 0.00 | 20,351,819,782 | 60,162 | 3.000 | 2015-03-23 |
| 139 | 2015-03-19 | 30,054 | 10,000 | 0.00 | 20,351,819,782 | 87,157 | 2.900 | 2015-03-17 |
| 140 | 2015-03-16 | 20,054 | 10,000 | 0.00 | 20,351,819,782 | 58,758 | 2.930 | 2015-03-12 |
| 141 | 2015-03-13 | 10,054 | -10,000 | 0.00 | 20,351,819,782 | 29,961 | 2.980 | 2015-03-11 |
| 142 | 2015-03-11 | 20,054 | 10,000 | 0.00 | 20,351,819,782 | 59,560 | 2.970 | 2015-03-09 |
| 143 | 2015-01-02 | 10,054 | -10,000 | 0.00 | 20,351,819,782 | 30,665 | 3.050 | 2014-12-29 |
| 144 | 2014-12-19 | 20,054 | 10,000 | 0.00 | 20,351,819,782 | 58,959 | 2.940 | 2014-12-17 |
| 145 | 2014-11-12 | 10,054 | 10,000 | 0.00 | 20,351,819,782 | 30,061 | 2.990 | 2014-11-10 |
| 146 | 2014-10-15 | 54 | 5 | 0.00 | 20,351,819,782 | 158 | 2.930 | 2014-10-13 |
| 147 | 2014-08-26 | 49 | -1,000 | 0.00 | 19,079,831,046 | 180 | 3.670 | 2014-08-22 |
| 148 | 2014-08-18 | 1,049 | 1,049 | 0.00 | 19,079,831,046 | 3,944 | 3.760 | 2014-08-14 |
| 149 | 2014-06-05 | 0 | -137,000 | 0.00 | 18,457,534,177 | 0 | 3.280 | 2014-06-03 |
| 150 | 2014-05-15 | 137,000 | -20,000 | 0.00 | 18,457,534,177 | 426,070 | 3.110 | 2014-05-13 |
| 151 | 2014-05-12 | 157,000 | -80,000 | 0.00 | 18,457,534,177 | 455,300 | 2.900 | 2014-05-08 |
| 152 | 2014-01-20 | 237,000 | 24,000 | 0.00 | 18,457,534,177 | 1,061,760 | 4.480 | 2014-01-16 |
| 153 | 2014-01-14 | 213,000 | 8,000 | 0.00 | 18,457,534,177 | 1,009,620 | 4.740 | 2014-01-10 |
| 154 | 2013-11-27 | 205,000 | -16,000 | 0.00 | 18,457,534,177 | 1,037,300 | 5.060 | 2013-11-25 |
| 155 | 2013-11-25 | 221,000 | 48,000 | 0.00 | 18,457,534,177 | 1,107,210 | 5.010 | 2013-11-21 |
| 156 | 2013-11-22 | 173,000 | 72,000 | 0.00 | 18,457,534,177 | 890,950 | 5.150 | 2013-11-20 |
| 157 | 2013-11-20 | 101,000 | 10,000 | 0.00 | 18,457,534,177 | 542,370 | 5.370 | 2013-11-18 |
| 158 | 2013-11-04 | 91,000 | -8,000 | 0.00 | 18,457,534,177 | 482,300 | 5.300 | 2013-10-31 |
| 159 | 2013-10-31 | 99,000 | -48,000 | 0.00 | 18,457,534,177 | 511,830 | 5.170 | 2013-10-29 |
| 160 | 2013-10-30 | 147,000 | 8,000 | 0.00 | 18,457,534,177 | 733,530 | 4.990 | 2013-10-28 |
| 161 | 2013-10-29 | 139,000 | 32,000 | 0.00 | 18,457,534,177 | 697,780 | 5.020 | 2013-10-25 |
| 162 | 2013-10-24 | 107,000 | 8,000 | 0.00 | 18,457,534,177 | 586,360 | 5.480 | 2013-10-22 |
| 163 | 2013-10-22 | 99,000 | 8,000 | 0.00 | 18,457,534,177 | 548,460 | 5.540 | 2013-10-18 |
| 164 | 2013-10-21 | 91,000 | 48,000 | 0.00 | 18,457,534,177 | 499,590 | 5.490 | 2013-10-17 |
| 165 | 2013-10-18 | 43,000 | -16,000 | 0.00 | 18,457,534,177 | 243,380 | 5.660 | 2013-10-16 |
| 166 | 2013-10-17 | 59,000 | 20,000 | 0.00 | 18,457,534,177 | 322,730 | 5.470 | 2013-10-15 |
| 167 | 2013-10-15 | 39,000 | -12,000 | 0.00 | 18,457,534,177 | 222,690 | 5.710 | 2013-10-10 |
| 168 | 2013-10-08 | 51,000 | 20,000 | 0.00 | 18,457,534,177 | 258,060 | 5.060 | 2013-10-04 |
| 169 | 2013-10-03 | 31,000 | 18,000 | 0.00 | 18,457,534,177 | 153,760 | 4.960 | 2013-09-30 |
| 170 | 2013-10-02 | 13,000 | 13,000 | 0.00 | 18,457,534,177 | 64,610 | 4.970 | 2013-09-27 |
| 171 | 2013-01-02 | 0 | -50,000 | 0.00 | 18,229,660,154 | 0 | 3.910 | 2012-12-27 |
| 172 | 2012-12-13 | 50,000 | -50,000 | 0.00 | 18,229,660,154 | 182,500 | 3.650 | 2012-12-11 |
| 173 | 2012-12-07 | 100,000 | 100,000 | 0.00 | 18,229,660,154 | 373,000 | 3.730 | 2012-12-05 |
| 174 | 2012-10-22 | 0 | -11,000 | 0.00 | 18,229,660,154 | 0 | 3.200 | 2012-10-18 |
| 175 | 2012-10-19 | 11,000 | -10,000 | 0.00 | 18,229,660,154 | 34,100 | 3.100 | 2012-10-17 |
| 176 | 2012-10-10 | 21,000 | -30,000 | 0.00 | 18,229,660,154 | 61,950 | 2.950 | 2012-10-08 |
| 177 | 2012-10-05 | 51,000 | -5,000 | 0.00 | 18,229,660,154 | 155,040 | 3.040 | 2012-10-03 |
| 178 | 2012-10-03 | 56,000 | -10,000 | 0.00 | 18,229,660,154 | 167,440 | 2.990 | 2012-09-27 |
| 179 | 2012-09-28 | 66,000 | -84,000 | 0.00 | 18,229,660,154 | 192,720 | 2.920 | 2012-09-26 |
| 180 | 2012-09-24 | 150,000 | -30,000 | 0.00 | 18,229,660,154 | 445,500 | 2.970 | 2012-09-20 |
| 181 | 2012-09-21 | 180,000 | -20,000 | 0.00 | 18,229,660,154 | 532,800 | 2.960 | 2012-09-19 |
| 182 | 2012-08-21 | 200,000 | 20,000 | 0.00 | 18,229,660,154 | 548,000 | 2.740 | 2012-08-17 |
| 183 | 2012-08-14 | 180,000 | 10,000 | 0.00 | 18,229,660,154 | 531,000 | 2.950 | 2012-08-10 |
| 184 | 2012-07-24 | 170,000 | 50,000 | 0.00 | 18,229,660,154 | 516,800 | 3.040 | 2012-07-20 |
| 185 | 2012-07-23 | 120,000 | 20,000 | 0.00 | 18,229,660,154 | 358,800 | 2.990 | 2012-07-19 |
| 186 | 2012-07-20 | 100,000 | -10,000 | 0.00 | 18,229,660,154 | 306,000 | 3.060 | 2012-07-18 |
| 187 | 2012-07-13 | 110,000 | 20,000 | 0.00 | 18,229,660,154 | 343,200 | 3.120 | 2012-07-11 |
| 188 | 2012-07-11 | 90,000 | 90,000 | 0.00 | 18,229,660,154 | 288,900 | 3.210 | 2012-07-09 |
| 189 | 2012-07-10 | 0 | -40,000 | 0.00 | 18,229,660,154 | 0 | 3.340 | 2012-07-06 |
| 190 | 2012-07-09 | 40,000 | -130,000 | 0.00 | 18,229,660,154 | 128,800 | 3.220 | 2012-07-05 |
| 191 | 2012-07-06 | 170,000 | 170,000 | 0.00 | 18,229,660,154 | 544,000 | 3.200 | 2012-07-04 |
| 192 | 2011-07-18 | 0 | -190,000 | 0.00 | 16,699,138,043 | 0 | 3.820 | 2011-07-14 |
| 193 | 2011-07-15 | 190,000 | 190,000 | 0.00 | 16,699,138,043 | 725,800 | 3.820 | 2011-07-13 |
Webb-site Database - Powered By Linux Group