Ajisen (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00538  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.910 2026-02-02
2 2026-02-03 0.910 2026-01-30
3 2025-09-04 367,000 -2,000 0.03 1,091,538,820 370,670 1.010 2025-09-02
4 2025-08-29 369,000 -30,000 0.03 1,091,538,820 354,240 0.960 2025-08-27
5 2025-08-27 399,000 32,000 0.04 1,091,538,820 387,030 0.970 2025-08-25
6 2025-08-14 367,000 -210,000 0.03 1,091,538,820 341,310 0.930 2025-08-12
7 2025-07-21 577,000 210,000 0.05 1,091,538,820 507,760 0.880 2025-07-17
8 2025-03-31 367,000 -28,000 0.03 1,091,538,820 293,600 0.800 2025-03-27
9 2025-02-12 395,000 -100,000 0.04 1,091,538,820 327,850 0.830 2025-02-10
10 2024-11-21 495,000 8,000 0.05 1,091,538,820 396,000 0.800 2024-11-19
11 2024-10-04 487,000 -3,000 0.04 1,091,538,820 462,650 0.950 2024-10-02
12 2024-09-24 490,000 -9,000 0.04 1,091,538,820 387,100 0.790 2024-09-20
13 2024-08-07 499,000 1,000 0.05 1,091,538,820 389,220 0.780 2024-08-05
14 2024-08-01 498,000 -5,000 0.05 1,091,538,820 483,060 0.970 2024-07-30
15 2024-07-30 503,000 1,000 0.05 1,091,538,820 487,910 0.970 2024-07-26
16 2024-07-10 502,000 1,000 0.05 1,091,538,820 486,940 0.970 2024-07-08
17 2024-06-05 501,000 -300,000 0.05 1,091,538,820 536,070 1.070 2024-06-03
18 2024-05-17 801,000 -5,000 0.07 1,091,538,820 873,090 1.090 2024-05-14
19 2024-05-02 806,000 -5,000 0.07 1,091,538,820 846,300 1.050 2024-04-29
20 2024-04-24 811,000 -100,000 0.07 1,091,538,820 835,330 1.030 2024-04-22
21 2024-04-12 911,000 -10,000 0.08 1,091,538,820 956,550 1.050 2024-04-10
22 2024-04-09 921,000 -1,507,000 0.08 1,091,538,820 948,630 1.030 2024-04-05
23 2024-04-08 2,428,000 -911,000 0.22 1,091,538,820 2,476,560 1.020 2024-04-03
24 2024-04-03 3,339,000 -250,000 0.31 1,091,538,820 3,405,780 1.020 2024-03-28
25 2024-03-25 3,589,000 140,000 0.33 1,091,538,820 4,163,240 1.160 2024-03-21
26 2024-03-20 3,449,000 10,000 0.32 1,091,538,820 3,966,350 1.150 2024-03-18
27 2024-03-18 3,439,000 34,000 0.32 1,091,538,820 3,782,900 1.100 2024-03-14
28 2024-03-15 3,405,000 70,000 0.31 1,091,538,820 3,745,500 1.100 2024-03-13
29 2024-03-13 3,335,000 50,000 0.31 1,091,538,820 3,735,200 1.120 2024-03-11
30 2024-03-12 3,285,000 20,000 0.30 1,091,538,820 3,679,200 1.120 2024-03-08
31 2024-03-11 3,265,000 50,000 0.30 1,091,538,820 3,558,850 1.090 2024-03-07
32 2024-03-08 3,215,000 50,000 0.29 1,091,538,820 3,536,500 1.100 2024-03-06
33 2024-03-07 3,165,000 550,000 0.29 1,091,538,820 3,481,500 1.100 2024-03-05
34 2024-03-01 2,615,000 100,000 0.24 1,091,538,820 2,745,750 1.050 2024-02-28
35 2024-02-29 2,515,000 20,000 0.23 1,091,538,820 2,464,700 0.980 2024-02-27
36 2024-02-27 2,495,000 120,000 0.23 1,091,538,820 2,470,050 0.990 2024-02-23
37 2024-02-20 2,375,000 50,000 0.22 1,091,538,820 2,351,250 0.990 2024-02-16
38 2024-02-15 2,325,000 10,000 0.21 1,091,538,820 2,301,750 0.990 2024-02-08
39 2024-02-06 2,315,000 -4,000,000 0.21 1,091,538,820 2,245,550 0.970 2024-02-02
40 2024-01-22 6,315,000 8,000 0.58 1,091,538,820 5,809,800 0.920 2024-01-18
41 2024-01-12 6,307,000 50,000 0.58 1,091,538,820 6,117,790 0.970 2024-01-10
42 2024-01-10 6,257,000 -12,000 0.57 1,091,538,820 5,944,150 0.950 2024-01-08
43 2024-01-09 6,269,000 100,000 0.57 1,091,538,820 6,206,310 0.990 2024-01-05
44 2024-01-05 6,169,000 260,000 0.57 1,091,538,820 6,230,690 1.010 2024-01-03
45 2024-01-04 5,909,000 100,000 0.54 1,091,538,820 5,909,000 1.000 2024-01-02
46 2024-01-03 5,809,000 50,000 0.53 1,091,538,820 5,692,820 0.980 2023-12-29
47 2024-01-02 5,759,000 28,000 0.53 1,091,538,820 5,471,050 0.950 2023-12-28
48 2023-12-20 5,731,000 70,000 0.53 1,091,538,820 5,157,900 0.900 2023-12-18
49 2023-12-19 5,661,000 52,000 0.52 1,091,538,820 5,094,900 0.900 2023-12-15
50 2023-12-15 5,609,000 30,000 0.51 1,091,538,820 4,823,740 0.860 2023-12-13
51 2023-12-14 5,579,000 303,000 0.51 1,091,538,820 5,076,890 0.910 2023-12-12
52 2023-12-13 5,276,000 350,000 0.48 1,091,538,820 4,590,120 0.870 2023-12-11
53 2023-11-30 4,926,000 -50,000 0.45 1,091,538,820 3,743,760 0.760 2023-11-28
54 2023-11-09 4,976,000 9,000 0.46 1,091,538,820 4,030,560 0.810 2023-11-07
55 2023-11-07 4,967,000 30,000 0.46 1,091,538,820 4,023,270 0.810 2023-11-03
56 2023-11-06 4,937,000 30,000 0.45 1,091,538,820 3,949,600 0.800 2023-11-02
57 2023-10-27 4,907,000 -10,000 0.45 1,091,538,820 3,974,670 0.810 2023-10-25
58 2023-10-26 4,917,000 4,000,000 0.45 1,091,538,820 3,884,430 0.790 2023-10-24
59 2023-09-29 917,000 110,000 0.08 1,091,538,820 797,790 0.870 2023-09-27
60 2023-09-18 807,000 -10,000 0.07 1,091,538,820 726,300 0.900 2023-09-14
61 2023-09-04 817,000 100,000 0.07 1,091,538,820 808,830 0.990 2023-08-30
62 2023-08-30 717,000 -80,000 0.07 1,091,538,820 709,830 0.990 2023-08-28
63 2023-08-29 797,000 100,000 0.07 1,091,538,820 852,790 1.070 2023-08-25
64 2023-08-28 697,000 -20,000 0.06 1,091,538,820 738,820 1.060 2023-08-24
65 2023-08-24 717,000 120,000 0.07 1,091,538,820 760,020 1.060 2023-08-22
66 2023-08-21 597,000 20,000 0.05 1,091,538,820 650,730 1.090 2023-08-17
67 2023-08-15 577,000 76,000 0.05 1,091,538,820 669,320 1.160 2023-08-11
68 2023-08-14 501,000 -128,000 0.05 1,091,538,820 591,180 1.180 2023-08-10
69 2023-08-11 629,000 90,000 0.06 1,091,538,820 685,610 1.090 2023-08-09
70 2023-08-10 539,000 170,000 0.05 1,091,538,820 571,340 1.060 2023-08-08
71 2023-08-09 369,000 10,000 0.03 1,091,538,820 402,210 1.090 2023-08-07
72 2023-07-20 359,000 1,000 0.03 1,091,538,820 337,460 0.940 2023-07-18
73 2023-05-11 358,000 200,000 0.03 1,091,538,820 361,580 1.010 2023-05-09
74 2022-11-18 158,000 2,000 0.01 1,091,538,820 102,700 0.650 2022-11-16
75 2022-07-21 156,000 44,000 0.01 1,091,538,820 132,600 0.850 2022-07-19
76 2022-07-14 112,000 -20,000 0.01 1,091,538,820 96,320 0.860 2022-07-12
77 2022-05-30 132,000 4,000 0.01 1,091,538,820 132,000 1.000 2022-05-26
78 2021-10-25 128,000 -6,000 0.01 1,091,538,820 170,240 1.330 2021-10-21
79 2021-07-14 134,000 10,000 0.01 1,091,538,820 215,740 1.610 2021-07-12
80 2021-07-05 124,000 -9,000 0.01 1,091,538,820 220,720 1.780 2021-06-30
81 2021-05-05 133,000 -10,000 0.01 1,091,538,820 180,880 1.360 2021-05-03
82 2021-04-23 143,000 10,000 0.01 1,091,538,820 188,760 1.320 2021-04-21
83 2021-04-20 133,000 -10,000 0.01 1,091,538,820 183,540 1.380 2021-04-16
84 2021-03-02 143,000 10,000 0.01 1,091,538,820 191,620 1.340 2021-02-26
85 2021-02-08 133,000 -40,000 0.01 1,091,538,820 168,910 1.270 2021-02-04
86 2020-12-17 173,000 -10,000 0.02 1,091,538,820 249,120 1.440 2020-12-15
87 2020-12-14 183,000 -80,000 0.02 1,091,538,820 263,520 1.440 2020-12-10
88 2020-12-11 263,000 29,000 0.02 1,091,538,820 376,090 1.430 2020-12-09
89 2020-11-12 234,000 -122,000 0.02 1,091,538,820 215,280 0.920 2020-11-10
90 2020-11-11 356,000 122,000 0.03 1,091,538,820 320,400 0.900 2020-11-09
91 2020-10-30 234,000 10,000 0.02 1,091,538,820 236,340 1.010 2020-10-28
92 2020-10-23 224,000 10,000 0.02 1,091,538,820 244,160 1.090 2020-10-21
93 2020-09-15 214,000 1,000 0.02 1,091,538,820 252,520 1.180 2020-09-11
94 2020-08-14 213,000 80,000 0.02 1,091,538,820 255,600 1.200 2020-08-12
95 2020-07-28 133,000 1,000 0.01 1,091,538,820 159,600 1.200 2020-07-24
96 2020-07-02 132,000 1,000 0.01 1,091,538,820 146,520 1.110 2020-06-29
97 2020-06-26 131,000 1,000 0.01 1,091,538,820 157,200 1.200 2020-06-23
98 2020-05-19 130,000 1,000 0.01 1,091,538,820 205,400 1.580 2020-05-15
99 2020-05-13 129,000 -2,000 0.01 1,091,538,820 219,300 1.700 2020-05-11
100 2020-05-06 131,000 -9,000 0.01 1,091,538,820 222,700 1.700 2020-05-04
101 2020-04-24 140,000 2,000 0.01 1,091,538,820 228,200 1.630 2020-04-22
102 2020-02-12 138,000 1,000 0.01 1,091,538,820 310,500 2.250 2020-02-10
103 2020-02-06 137,000 1,000 0.01 1,091,538,820 290,440 2.120 2020-02-04
104 2020-01-30 136,000 1,000 0.01 1,091,538,820 337,280 2.480 2020-01-23
105 2020-01-23 135,000 1,000 0.01 1,091,538,820 359,100 2.660 2020-01-21
106 2020-01-09 134,000 -1,000 0.01 1,091,538,820 352,420 2.630 2020-01-07
107 2020-01-07 135,000 1,000 0.01 1,091,538,820 356,400 2.640 2020-01-03
108 2019-12-16 134,000 -3,000 0.01 1,091,538,820 314,900 2.350 2019-12-12
109 2019-12-12 137,000 1,000 0.01 1,091,538,820 300,030 2.190 2019-12-10
110 2019-12-10 136,000 1,000 0.01 1,091,538,820 303,280 2.230 2019-12-06
111 2019-12-09 135,000 10,000 0.01 1,091,538,820 314,550 2.330 2019-12-05
112 2019-11-26 125,000 -1,000 0.01 1,091,538,820 276,250 2.210 2019-11-22
113 2019-11-21 126,000 -1,000 0.01 1,091,538,820 277,200 2.200 2019-11-19
114 2019-11-13 127,000 2,000 0.01 1,091,538,820 267,970 2.110 2019-11-11
115 2019-11-11 125,000 -9,000 0.01 1,091,538,820 281,250 2.250 2019-11-07
116 2019-11-07 134,000 3,000 0.01 1,091,538,820 289,440 2.160 2019-11-05
117 2019-11-06 131,000 3,000 0.01 1,091,538,820 289,510 2.210 2019-11-04
118 2019-11-01 128,000 3,000 0.01 1,091,538,820 286,720 2.240 2019-10-30
119 2019-10-21 125,000 -13,000 0.01 1,091,538,820 295,000 2.360 2019-10-17
120 2019-10-14 138,000 1,000 0.01 1,091,538,820 291,180 2.110 2019-10-10
121 2019-09-27 137,000 1,000 0.01 1,091,538,820 306,880 2.240 2019-09-25
122 2019-09-18 136,000 1,000 0.01 1,091,538,820 326,400 2.400 2019-09-16
123 2019-09-10 135,000 10,000 0.01 1,091,538,820 351,000 2.600 2019-09-06
124 2019-09-09 125,000 -10,000 0.01 1,091,538,820 318,750 2.550 2019-09-05
125 2019-08-30 135,000 10,000 0.01 1,091,538,820 326,700 2.420 2019-08-28
126 2019-07-22 125,000 -1,000 0.01 1,091,538,820 455,000 3.640 2019-07-18
127 2019-07-19 126,000 1,000 0.01 1,091,538,820 395,640 3.140 2019-07-17
128 2019-05-29 125,000 -20,000 0.01 1,091,538,820 435,000 3.480 2019-05-27
129 2019-05-20 145,000 -10,000 0.01 1,091,538,820 574,200 3.960 2019-05-16
130 2019-05-17 155,000 -20,000 0.01 1,091,538,820 635,500 4.100 2019-05-15
131 2019-05-14 175,000 -15,000 0.02 1,091,538,820 612,500 3.500 2019-05-09
132 2019-04-29 190,000 -15,000 0.02 1,091,538,820 682,100 3.590 2019-04-25
133 2019-04-25 205,000 15,000 0.02 1,091,538,820 713,400 3.480 2019-04-23
134 2019-04-24 190,000 -11,000 0.02 1,091,538,820 712,500 3.750 2019-04-18
135 2019-04-18 201,000 -13,000 0.02 1,091,538,820 659,280 3.280 2019-04-16
136 2019-04-17 214,000 8,000 0.02 1,091,538,820 680,520 3.180 2019-04-15
137 2019-04-16 206,000 -63,000 0.02 1,091,538,820 669,500 3.250 2019-04-12
138 2019-04-11 269,000 -32,000 0.02 1,091,538,820 801,620 2.980 2019-04-09
139 2019-04-10 301,000 10,000 0.03 1,091,538,820 797,650 2.650 2019-04-08
140 2019-04-09 291,000 -1,000 0.03 1,091,538,820 744,960 2.560 2019-04-04
141 2019-04-04 292,000 -10,000 0.03 1,091,538,820 680,360 2.330 2019-04-02
142 2019-04-03 302,000 10,000 0.03 1,091,538,820 685,540 2.270 2019-04-01
143 2019-04-02 292,000 -4,000 0.03 1,091,538,820 654,080 2.240 2019-03-29
144 2019-03-26 296,000 12,000 0.03 1,091,538,820 677,840 2.290 2019-03-22
145 2019-03-25 284,000 5,000 0.03 1,091,538,820 661,720 2.330 2019-03-21
146 2019-03-15 279,000 1,000 0.03 1,091,538,820 627,750 2.250 2019-03-13
147 2018-11-09 278,000 5,000 0.03 1,091,538,820 736,700 2.650 2018-11-07
148 2018-11-08 273,000 -4,000 0.03 1,091,538,820 698,880 2.560 2018-11-06
149 2018-11-05 277,000 24,000 0.03 1,091,538,820 664,800 2.400 2018-11-01
150 2018-10-19 253,000 20,000 0.02 1,091,538,820 733,700 2.900 2018-10-16
151 2018-10-15 233,000 15,000 0.02 1,091,538,820 733,950 3.150 2018-10-11
152 2018-10-05 218,000 90,000 0.02 1,091,538,820 686,700 3.150 2018-10-03
153 2018-07-19 128,000 -40,000 0.01 1,091,538,820 423,680 3.310 2018-07-17
154 2018-06-08 168,000 60,000 0.02 1,091,538,820 509,040 3.030 2018-06-06
155 2018-06-07 108,000 3,000 0.01 1,091,538,820 333,720 3.090 2018-06-05
156 2018-06-04 105,000 40,000 0.01 1,091,538,820 334,950 3.190 2018-05-31
157 2018-04-09 65,000 -8,000 0.01 1,091,538,820 258,050 3.970 2018-04-04
158 2018-02-12 73,000 -100,000 0.01 1,091,538,820 264,990 3.630 2018-02-08
159 2017-08-15 173,000 -10,000 0.02 1,091,538,820 584,740 3.380 2017-08-11
160 2017-08-07 183,000 -12,000 0.02 1,091,538,820 614,880 3.360 2017-08-03
161 2017-07-07 195,000 -30,000 0.02 1,091,538,820 700,050 3.590 2017-07-05
162 2017-06-22 225,000 -55,000 0.02 1,091,538,820 720,000 3.200 2017-06-20
163 2017-06-13 280,000 -30,000 0.03 1,091,538,820 921,200 3.290 2017-06-09
164 2017-04-19 310,000 -10,000 0.03 1,091,538,820 1,013,700 3.270 2017-04-13
165 2017-04-10 320,000 -40,000 0.03 1,091,538,820 1,008,000 3.150 2017-04-06
166 2017-03-31 360,000 80,000 0.03 1,091,538,820 1,080,000 3.000 2017-03-29
167 2017-03-29 280,000 40,000 0.03 1,091,538,820 862,400 3.080 2017-03-27
168 2017-03-20 240,000 -36,000 0.02 1,091,538,820 765,600 3.190 2017-03-16
169 2017-03-10 276,000 -10,000 0.03 1,091,538,820 861,120 3.120 2017-03-08
170 2017-02-27 286,000 10,000 0.03 1,091,538,820 869,440 3.040 2017-02-23
171 2017-02-20 276,000 40,000 0.03 1,091,538,820 852,840 3.090 2017-02-16
172 2017-02-08 236,000 10,000 0.02 1,091,538,820 715,080 3.030 2017-02-06
173 2017-02-02 226,000 6,000 0.02 1,091,538,820 702,860 3.110 2017-01-26
174 2016-12-16 220,000 -10,000 0.02 1,091,538,820 728,200 3.310 2016-12-14
175 2016-11-30 230,000 50,000 0.02 1,091,538,820 731,400 3.180 2016-11-28
176 2016-11-28 180,000 10,000 0.02 1,091,538,820 585,000 3.250 2016-11-24
177 2016-10-28 170,000 50,000 0.02 1,091,538,820 606,900 3.570 2016-10-26
178 2016-09-15 120,000 -30,000 0.01 1,091,538,820 397,200 3.310 2016-09-13
179 2016-04-22 150,000 -9,000 0.01 1,091,538,820 489,000 3.260 2016-04-20
180 2016-04-12 159,000 -6,000 0.01 1,091,538,820 437,250 2.750 2016-04-08
181 2016-04-11 165,000 2,000 0.02 1,091,538,820 458,700 2.780 2016-04-07
182 2016-03-30 163,000 -1,000 0.01 1,091,538,820 477,590 2.930 2016-03-24
183 2016-03-22 164,000 1,000 0.02 1,091,538,820 470,680 2.870 2016-03-18
184 2016-02-17 163,000 4,000 0.01 1,091,538,820 489,000 3.000 2016-02-15
185 2016-02-04 159,000 10,000 0.01 1,091,538,820 484,950 3.050 2016-02-02
186 2016-02-03 149,000 -14,000 0.01 1,091,538,820 463,390 3.110 2016-02-01
187 2015-10-28 163,000 -20,000 0.01 1,091,538,820 599,840 3.680 2015-10-26
188 2015-10-09 183,000 20,000 0.02 1,091,538,820 671,610 3.670 2015-10-07
189 2015-09-07 163,000 -1,000 0.01 1,091,538,820 484,110 2.970 2015-09-02
190 2015-08-19 164,000 3,000 0.02 1,091,538,820 578,920 3.530 2015-08-17
191 2015-08-06 161,000 -20,000 0.01 1,091,538,820 600,530 3.730 2015-08-04
192 2015-07-28 181,000 20,000 0.02 1,091,538,820 644,360 3.560 2015-07-24
193 2015-07-10 161,000 2,000 0.01 1,091,538,820 560,280 3.480 2015-07-08
194 2015-06-15 159,000 -1,000 0.01 1,091,526,320 655,080 4.120 2015-06-11
195 2015-06-08 160,000 -6,000 0.01 1,091,526,320 707,200 4.420 2015-06-04
196 2015-06-05 166,000 22,000 0.02 1,091,526,320 733,720 4.420 2015-06-03
197 2015-06-04 144,000 9,000 0.01 1,091,526,320 656,640 4.560 2015-06-02
198 2015-05-15 135,000 5,000 0.01 1,091,526,320 616,950 4.570 2015-05-13
199 2015-04-27 130,000 -10,000 0.01 1,091,526,320 655,200 5.040 2015-04-23
200 2015-04-23 140,000 10,000 0.01 1,091,526,320 667,800 4.770 2015-04-21
201 2015-04-13 130,000 6,000 0.01 1,091,526,320 672,100 5.170 2015-04-09
202 2015-04-10 124,000 -10,000 0.01 1,091,526,320 618,760 4.990 2015-04-08
203 2015-03-17 134,000 -10,000 0.01 1,091,526,320 564,140 4.210 2015-03-13
204 2015-03-11 144,000 10,000 0.01 1,091,526,320 596,160 4.140 2015-03-09
205 2015-01-15 134,000 10,000 0.01 1,091,526,320 684,740 5.110 2015-01-13
206 2014-12-18 124,000 -10,000 0.01 1,091,045,320 744,000 6.000 2014-12-16
207 2014-12-05 134,000 -10,000 0.01 1,091,045,320 779,880 5.820 2014-12-03
208 2014-11-18 144,000 10,000 0.01 1,091,045,320 751,680 5.220 2014-11-14
209 2014-10-30 134,000 8,000 0.01 1,091,030,320 750,400 5.600 2014-10-28
210 2014-10-29 126,000 2,000 0.01 1,091,030,320 719,460 5.710 2014-10-27
211 2014-10-28 124,000 -10,000 0.01 1,091,030,320 716,720 5.780 2014-10-24
212 2014-10-24 134,000 10,000 0.01 1,091,030,320 763,800 5.700 2014-10-22
213 2014-10-09 124,000 20,000 0.01 1,091,030,320 740,280 5.970 2014-10-07
214 2014-10-07 104,000 -10,000 0.01 1,091,030,320 624,000 6.000 2014-10-03
215 2014-09-10 114,000 -9,000 0.01 1,090,966,320 707,940 6.210 2014-09-05
216 2014-07-31 123,000 -60,000 0.01 1,090,903,320 799,500 6.500 2014-07-29
217 2014-07-18 183,000 -20,000 0.02 1,090,895,320 1,108,980 6.060 2014-07-16
218 2014-07-11 203,000 10,000 0.02 1,090,895,320 1,148,980 5.660 2014-07-09
219 2014-07-10 193,000 10,000 0.02 1,090,895,320 1,119,400 5.800 2014-07-08
220 2014-07-08 183,000 10,000 0.02 1,090,895,320 1,094,340 5.980 2014-07-04
221 2014-06-16 173,000 27,000 0.02 1,090,867,320 1,018,970 5.890 2014-06-12
222 2014-06-13 146,000 3,000 0.01 1,090,867,320 862,860 5.910 2014-06-11
223 2014-06-05 143,000 20,000 0.01 1,090,867,320 875,160 6.120 2014-06-03
224 2014-05-28 123,000 30,000 0.01 1,090,725,320 772,440 6.280 2014-05-26
225 2014-04-24 93,000 -1,000 0.01 1,090,693,320 677,970 7.290 2014-04-22
226 2014-04-14 94,000 -17,000 0.01 1,090,603,320 658,000 7.000 2014-04-10
227 2014-04-09 111,000 20,000 0.01 1,090,603,320 748,140 6.740 2014-04-07
228 2014-04-08 91,000 -5,000 0.01 1,090,603,320 624,260 6.860 2014-04-04
229 2014-03-27 96,000 10,000 0.01 1,090,602,320 708,480 7.380 2014-03-25
230 2014-03-25 86,000 35,000 0.01 1,090,602,320 628,660 7.310 2014-03-21
231 2014-03-21 51,000 1,000 0.00 1,090,602,320 406,470 7.970 2014-03-19
232 2014-03-11 50,000 -5,000 0.00 1,090,602,320 429,500 8.590 2014-03-07
233 2014-02-05 55,000 5,000 0.01 1,090,578,320 496,650 9.030 2014-01-29
234 2014-01-17 50,000 -4,000 0.00 1,089,702,820 472,500 9.450 2014-01-15
235 2014-01-15 54,000 -3,000 0.00 1,089,702,820 496,800 9.200 2014-01-13
236 2014-01-14 57,000 -10,000 0.01 1,089,702,820 512,430 8.990 2014-01-10
237 2014-01-13 67,000 -6,000 0.01 1,089,702,820 589,600 8.800 2014-01-09
238 2014-01-08 73,000 -2,000 0.01 1,089,702,820 609,550 8.350 2014-01-06
239 2014-01-06 75,000 -10,000 0.01 1,089,702,820 626,250 8.350 2014-01-02
240 2013-12-23 85,000 -10,000 0.01 1,089,639,820 653,650 7.690 2013-12-19
241 2013-12-20 95,000 -10,000 0.01 1,089,639,820 733,400 7.720 2013-12-18
242 2013-12-17 105,000 3,000 0.01 1,089,639,820 794,850 7.570 2013-12-13
243 2013-12-12 102,000 -10,000 0.01 1,089,639,820 776,220 7.610 2013-12-10
244 2013-12-10 112,000 10,000 0.01 1,089,639,820 841,120 7.510 2013-12-06
245 2013-12-06 102,000 11,000 0.01 1,089,639,820 760,920 7.460 2013-12-04
246 2013-12-05 91,000 10,000 0.01 1,089,639,820 697,060 7.660 2013-12-03
247 2013-11-18 81,000 10,000 0.01 1,089,594,820 637,470 7.870 2013-11-14
248 2013-11-12 71,000 6,000 0.01 1,089,594,820 554,510 7.810 2013-11-08
249 2013-10-31 65,000 2,000 0.01 1,089,594,820 543,400 8.360 2013-10-29
250 2013-10-29 63,000 -10,000 0.01 1,089,303,820 526,050 8.350 2013-10-25
251 2013-10-25 73,000 10,000 0.01 1,089,303,820 584,000 8.000 2013-10-23
252 2013-10-18 63,000 2,000 0.01 1,089,303,820 475,650 7.550 2013-10-16
253 2013-10-17 61,000 3,000 0.01 1,089,303,820 487,390 7.990 2013-10-15
254 2013-10-16 58,000 2,000 0.01 1,089,303,820 462,260 7.970 2013-10-11
255 2013-10-11 56,000 1,000 0.01 1,089,303,820 434,000 7.750 2013-10-09
256 2013-10-10 55,000 -10,000 0.01 1,089,303,820 429,000 7.800 2013-10-08
257 2013-10-07 65,000 1,000 0.01 1,089,303,820 516,750 7.950 2013-10-03
258 2013-10-03 64,000 10,000 0.01 1,089,303,820 497,920 7.780 2013-09-30
259 2013-10-02 54,000 -8,000 0.00 1,089,303,820 426,600 7.900 2013-09-27
260 2013-09-27 62,000 10,000 0.01 1,089,079,820 486,080 7.840 2013-09-25
261 2013-09-11 52,000 -10,000 0.00 1,089,079,820 432,640 8.320 2013-09-09
262 2013-09-06 62,000 -1,000 0.01 1,089,079,820 514,600 8.300 2013-09-04
263 2013-08-29 63,000 1,000 0.01 1,088,372,820 550,620 8.740 2013-08-27
264 2013-08-28 62,000 1,000 0.01 1,088,372,820 556,140 8.970 2013-08-26
265 2013-08-27 61,000 1,000 0.01 1,088,372,820 517,280 8.480 2013-08-23
266 2013-08-23 60,000 -1,000 0.01 1,088,372,820 464,400 7.740 2013-08-21
267 2013-08-08 61,000 1,000 0.01 1,088,372,820 477,020 7.820 2013-08-06
268 2013-07-29 60,000 -20,000 0.01 1,088,275,820 415,200 6.920 2013-07-25
269 2013-07-25 80,000 -18,000 0.01 1,088,275,820 544,000 6.800 2013-07-23
270 2013-07-24 98,000 20,000 0.01 1,088,275,820 661,500 6.750 2013-07-22
271 2013-07-18 78,000 18,000 0.01 1,088,275,820 563,160 7.220 2013-07-16
272 2013-07-11 60,000 -6,000 0.01 1,088,275,820 408,600 6.810 2013-07-09
273 2013-05-24 66,000 -1,000 0.01 1,088,049,820 427,020 6.470 2013-05-22
274 2013-05-16 67,000 -1,000 0.01 1,088,049,820 392,620 5.860 2013-05-14
275 2013-05-13 68,000 -1,000 0.01 1,088,049,820 412,080 6.060 2013-05-09
276 2013-05-10 69,000 -1,000 0.01 1,088,049,820 415,380 6.020 2013-05-08
277 2013-05-08 70,000 1,000 0.01 1,088,049,820 411,600 5.880 2013-05-06
278 2013-04-15 69,000 -1,000 0.01 1,088,037,820 405,720 5.880 2013-04-11
279 2013-04-12 70,000 1,000 0.01 1,088,037,820 424,200 6.060 2013-04-10
280 2013-04-03 69,000 1,000 0.01 1,088,037,820 424,350 6.150 2013-03-28
281 2013-03-20 68,000 -11,000 0.01 1,074,420,320 422,280 6.210 2013-03-18
282 2013-03-19 79,000 -1,000 0.01 1,074,420,320 499,280 6.320 2013-03-15
283 2013-03-18 80,000 -2,000 0.01 1,074,420,320 496,000 6.200 2013-03-14
284 2013-03-15 82,000 -16,000 0.01 1,074,420,320 511,680 6.240 2013-03-13
285 2013-03-05 98,000 -1,000 0.01 1,074,420,320 554,680 5.660 2013-03-01
286 2013-03-04 99,000 1,000 0.01 1,074,420,320 554,400 5.600 2013-02-28
287 2013-02-25 98,000 10,000 0.01 1,074,416,320 565,460 5.770 2013-02-21
288 2013-02-22 88,000 -2,000 0.01 1,074,416,320 501,600 5.700 2013-02-20
289 2013-02-20 90,000 1,000 0.01 1,074,416,320 486,900 5.410 2013-02-18
290 2013-02-08 89,000 1,000 0.01 1,074,416,320 498,400 5.600 2013-02-06
291 2013-02-05 88,000 1,000 0.01 1,074,416,320 495,440 5.630 2013-02-01
292 2013-01-31 87,000 -20,000 0.01 1,074,416,320 527,220 6.060 2013-01-29
293 2013-01-29 107,000 -164,000 0.01 1,074,161,320 629,160 5.880 2013-01-25
294 2013-01-25 271,000 -2,000 0.03 1,074,161,320 1,596,190 5.890 2013-01-23
295 2013-01-24 273,000 -208,000 0.03 1,074,161,320 1,539,720 5.640 2013-01-22
296 2013-01-22 481,000 1,000 0.04 1,074,161,320 2,943,720 6.120 2013-01-18
297 2013-01-17 480,000 8,000 0.04 1,074,161,320 3,091,200 6.440 2013-01-15
298 2013-01-16 472,000 26,000 0.04 1,074,161,320 3,025,520 6.410 2013-01-14
299 2013-01-15 446,000 1,000 0.04 1,074,161,320 2,970,360 6.660 2013-01-11
300 2013-01-14 445,000 4,000 0.04 1,074,161,320 3,048,250 6.850 2013-01-10
301 2013-01-10 441,000 12,000 0.04 1,074,161,320 3,078,180 6.980 2013-01-08
302 2013-01-09 429,000 -11,000 0.04 1,074,161,320 3,063,060 7.140 2013-01-07
303 2013-01-08 440,000 11,000 0.04 1,074,161,320 2,987,600 6.790 2013-01-04
304 2012-12-27 429,000 -1,000 0.04 1,073,784,820 3,110,250 7.250 2012-12-20
305 2012-12-19 430,000 -180,000 0.04 1,073,784,820 3,121,800 7.260 2012-12-17
306 2012-12-17 610,000 -4,000 0.06 1,073,784,820 4,575,000 7.500 2012-12-13
307 2012-12-13 614,000 -50,000 0.06 1,073,784,820 4,402,380 7.170 2012-12-11
308 2012-12-04 664,000 -1,000 0.06 1,073,784,820 4,515,200 6.800 2012-11-30
309 2012-12-03 665,000 -25,000 0.06 1,073,784,820 4,635,050 6.970 2012-11-29
310 2012-11-26 690,000 -64,000 0.06 1,073,769,820 4,077,900 5.910 2012-11-22
311 2012-11-23 754,000 -4,000 0.07 1,073,769,820 4,448,600 5.900 2012-11-21
312 2012-11-19 758,000 1,000 0.07 1,073,769,820 4,161,420 5.490 2012-11-15
313 2012-11-12 757,000 4,000 0.07 1,073,769,820 4,390,600 5.800 2012-11-08
314 2012-11-09 753,000 -1,000 0.07 1,073,769,820 4,518,000 6.000 2012-11-07
315 2012-11-08 754,000 -8,000 0.07 1,073,769,820 4,297,800 5.700 2012-11-06
316 2012-11-06 762,000 6,000 0.07 1,073,769,820 4,175,760 5.480 2012-11-02
317 2012-11-05 756,000 1,000 0.07 1,073,769,820 4,097,520 5.420 2012-11-01
318 2012-11-01 755,000 1,000 0.07 1,073,769,820 4,046,800 5.360 2012-10-30
319 2012-10-30 754,000 2,000 0.07 1,073,713,570 4,343,040 5.760 2012-10-26
320 2012-10-29 752,000 -2,000 0.07 1,073,713,570 4,436,800 5.900 2012-10-25
321 2012-10-26 754,000 -10,000 0.07 1,073,713,570 4,290,260 5.690 2012-10-24
322 2012-10-22 764,000 1,000 0.07 1,073,713,570 4,194,360 5.490 2012-10-18
323 2012-09-19 763,000 -210,000 0.07 1,073,713,570 3,822,630 5.010 2012-09-17
324 2012-08-23 973,000 -1,000 0.09 1,073,713,570 5,127,710 5.270 2012-08-21
325 2012-08-20 974,000 -15,000 0.09 1,073,713,570 4,753,120 4.880 2012-08-16
326 2012-08-13 989,000 1,000 0.09 1,073,713,570 5,498,840 5.560 2012-08-09
327 2012-08-09 988,000 1,000 0.09 1,073,713,570 5,908,240 5.980 2012-08-07
328 2012-08-01 987,000 -175,000 0.09 1,073,713,570 5,487,720 5.560 2012-07-30
329 2012-07-27 1,162,000 8,000 0.11 1,073,713,570 5,961,060 5.130 2012-07-25
330 2012-07-26 1,154,000 -10,000 0.11 1,073,713,570 5,977,720 5.180 2012-07-24
331 2012-07-25 1,164,000 10,000 0.11 1,073,713,570 5,959,680 5.120 2012-07-23
332 2012-07-16 1,154,000 -100,000 0.11 1,073,713,570 6,439,320 5.580 2012-07-12
333 2012-07-12 1,254,000 -10,000 0.12 1,073,713,570 7,022,400 5.600 2012-07-10
334 2012-07-11 1,264,000 3,000 0.12 1,073,713,570 7,255,360 5.740 2012-07-09
335 2012-07-05 1,261,000 -20,000 0.12 1,073,713,570 6,897,670 5.470 2012-07-03
336 2012-07-03 1,281,000 8,000 0.12 1,073,713,570 6,674,010 5.210 2012-06-28
337 2012-06-29 1,273,000 7,000 0.12 1,073,683,570 6,836,010 5.370 2012-06-27
338 2012-06-28 1,266,000 9,000 0.12 1,073,683,570 6,646,500 5.250 2012-06-26
339 2012-06-25 1,257,000 20,000 0.12 1,073,683,570 7,240,320 5.760 2012-06-21
340 2012-06-20 1,237,000 -1,000 0.12 1,073,683,570 6,766,390 5.470 2012-06-18
341 2012-06-15 1,238,000 91,000 0.12 1,073,683,570 7,056,600 5.700 2012-06-13
342 2012-06-13 1,147,000 -1,000 0.11 1,073,683,570 6,423,200 5.600 2012-06-11
343 2012-06-12 1,148,000 -1,000 0.11 1,073,683,570 6,153,280 5.360 2012-06-08
344 2012-06-08 1,149,000 -17,000 0.11 1,073,683,570 6,365,460 5.540 2012-06-06
345 2012-05-31 1,166,000 2,000 0.11 1,073,683,570 7,823,860 6.710 2012-05-29
346 2012-05-29 1,164,000 -41,000 0.11 1,073,683,570 7,787,160 6.690 2012-05-25
347 2012-05-22 1,205,000 15,000 0.11 1,073,683,570 9,109,800 7.560 2012-05-18
348 2012-05-15 1,190,000 41,000 0.11 1,073,683,570 9,698,500 8.150 2012-05-11
349 2012-05-14 1,149,000 -1,000 0.11 1,073,683,570 9,192,000 8.000 2012-05-10
350 2012-05-10 1,150,000 6,000 0.11 1,073,683,570 9,464,500 8.230 2012-05-08
351 2012-05-09 1,144,000 9,000 0.11 1,073,683,570 9,323,600 8.150 2012-05-07
352 2012-05-03 1,135,000 2,000 0.11 1,073,683,570 9,874,500 8.700 2012-04-30
353 2012-05-02 1,133,000 3,000 0.11 1,073,683,570 10,038,380 8.860 2012-04-27
354 2012-04-30 1,130,000 1,000 0.11 1,073,683,570 10,113,500 8.950 2012-04-26
355 2012-04-26 1,129,000 20,000 0.11 1,073,656,570 9,957,780 8.820 2012-04-24
356 2012-04-25 1,109,000 5,000 0.10 1,073,656,570 9,670,480 8.720 2012-04-23
357 2012-04-24 1,104,000 19,000 0.10 1,073,656,570 10,377,600 9.400 2012-04-20
358 2012-04-10 1,085,000 1,000 0.10 1,073,656,570 11,566,100 10.66 2012-04-03
359 2012-04-02 1,084,000 4,000 0.10 1,073,656,570 10,840,000 10.00 2012-03-29
360 2012-03-27 1,080,000 -1,000 0.10 1,073,301,370 11,037,600 10.22 2012-03-23
361 2012-03-26 1,081,000 4,000 0.10 1,073,301,370 11,436,980 10.58 2012-03-22
362 2012-03-22 1,077,000 -6,000 0.10 1,073,301,370 11,997,780 11.14 2012-03-20
363 2012-03-20 1,083,000 -4,000 0.10 1,073,301,370 12,974,340 11.98 2012-03-16
364 2012-03-19 1,087,000 -1,000 0.10 1,073,301,370 13,000,520 11.96 2012-03-15
365 2012-03-16 1,088,000 8,000 0.10 1,073,301,370 13,034,240 11.98 2012-03-14
366 2012-03-09 1,080,000 24,000 0.10 1,073,301,370 12,160,800 11.26 2012-03-07
367 2012-03-08 1,056,000 -3,000 0.10 1,073,301,370 11,447,040 10.84 2012-03-06
368 2012-03-07 1,059,000 10,000 0.10 1,073,301,370 11,394,840 10.76 2012-03-05
369 2012-03-05 1,049,000 -9,000 0.10 1,073,301,370 11,455,080 10.92 2012-03-01
370 2012-03-02 1,058,000 6,000 0.10 1,073,301,370 11,235,960 10.62 2012-02-29
371 2012-02-29 1,052,000 10,000 0.10 1,073,301,370 10,940,800 10.40 2012-02-27
372 2012-02-28 1,042,000 -1,000 0.10 1,073,299,370 11,107,720 10.66 2012-02-24
373 2012-02-24 1,043,000 -3,000 0.10 1,073,299,370 10,993,220 10.54 2012-02-22
374 2012-02-20 1,046,000 -11,000 0.10 1,073,299,370 9,696,420 9.270 2012-02-16
375 2012-02-17 1,057,000 8,000 0.10 1,073,299,370 9,354,450 8.850 2012-02-15
376 2012-02-15 1,049,000 5,000 0.10 1,073,299,370 9,336,100 8.900 2012-02-13
377 2012-02-13 1,044,000 -1,000 0.10 1,073,299,370 9,542,160 9.140 2012-02-09
378 2012-02-10 1,045,000 1,000 0.10 1,073,299,370 9,405,000 9.000 2012-02-08
379 2012-02-09 1,044,000 -1,000 0.10 1,073,299,370 9,322,920 8.930 2012-02-07
380 2012-02-08 1,045,000 -3,000 0.10 1,073,299,370 9,446,800 9.040 2012-02-06
381 2012-02-07 1,048,000 11,000 0.10 1,073,299,370 9,170,000 8.750 2012-02-03
382 2012-02-06 1,037,000 2,000 0.10 1,073,299,370 9,073,750 8.750 2012-02-02
383 2012-02-01 1,035,000 1,000 0.10 1,073,299,370 9,211,500 8.900 2012-01-30
384 2012-01-19 1,034,000 -1,000 0.10 1,073,026,870 9,833,340 9.510 2012-01-17
385 2012-01-13 1,035,000 1,000 0.10 1,073,026,870 9,221,850 8.910 2012-01-11
386 2011-12-30 1,034,000 5,000 0.10 1,073,026,870 8,954,440 8.660 2011-12-28
387 2011-12-20 1,029,000 5,000 0.10 1,073,026,870 9,106,650 8.850 2011-12-16
388 2011-12-01 1,024,000 73,000 0.10 1,073,026,870 9,687,040 9.460 2011-11-29
389 2011-11-30 951,000 -91,000 0.09 1,073,026,870 8,815,770 9.270 2011-11-28
390 2011-11-25 1,042,000 -120,000 0.10 1,073,026,870 10,107,400 9.700 2011-11-23
391 2011-11-24 1,162,000 -331,000 0.11 1,073,026,870 11,468,940 9.870 2011-11-22
392 2011-11-23 1,493,000 10,000 0.14 1,073,026,870 14,900,140 9.980 2011-11-21
393 2011-11-14 1,483,000 -4,000 0.14 1,073,026,870 15,126,600 10.20 2011-11-10
394 2011-11-04 1,487,000 2,000 0.14 1,073,026,870 16,327,260 10.98 2011-11-02
395 2011-11-03 1,485,000 -2,000 0.14 1,073,026,870 15,830,100 10.66 2011-11-01
396 2011-11-02 1,487,000 3,000 0.14 1,073,026,870 16,654,400 11.20 2011-10-31
397 2011-11-01 1,484,000 -21,000 0.14 1,073,026,870 17,066,000 11.50 2011-10-28
398 2011-10-27 1,505,000 102,000 0.14 1,072,969,870 14,764,050 9.810 2011-10-25
399 2011-09-28 1,403,000 -16,000 0.13 1,072,851,870 11,967,590 8.530 2011-09-26
400 2011-09-12 1,419,000 20,000 0.13 1,072,851,870 15,722,520 11.08 2011-09-08
401 2011-09-08 1,399,000 -1,000 0.13 1,072,851,870 15,249,100 10.90 2011-09-06
402 2011-09-07 1,400,000 1,000 0.13 1,072,851,870 16,128,000 11.52 2011-09-05
403 2011-09-06 1,399,000 -1,000 0.13 1,072,851,870 15,920,620 11.38 2011-09-02
404 2011-09-01 1,400,000 1,000 0.13 1,072,851,870 15,456,000 11.04 2011-08-30
405 2011-08-31 1,399,000 -3,000 0.13 1,072,851,870 16,172,440 11.56 2011-08-29
406 2011-08-30 1,402,000 -5,000 0.13 1,072,350,870 15,646,320 11.16 2011-08-26
407 2011-08-29 1,407,000 -12,000 0.13 1,072,350,870 14,801,640 10.52 2011-08-25
408 2011-08-26 1,419,000 17,000 0.13 1,072,350,870 13,977,150 9.850 2011-08-24
409 2011-08-25 1,402,000 1,000 0.13 1,072,350,870 12,898,400 9.200 2011-08-23
410 2011-08-24 1,401,000 2,000 0.13 1,072,350,870 13,533,660 9.660 2011-08-22
411 2011-08-23 1,399,000 15,000 0.13 1,072,350,870 14,073,940 10.06 2011-08-19
412 2011-08-22 1,384,000 -49,000 0.13 1,072,350,870 14,781,120 10.68 2011-08-18
413 2011-08-18 1,433,000 14,000 0.13 1,072,350,870 14,731,240 10.28 2011-08-16
414 2011-08-17 1,419,000 21,000 0.13 1,072,350,870 13,821,060 9.740 2011-08-15
415 2011-08-10 1,398,000 -4,000,000 0.13 1,072,350,870 14,679,000 10.50 2011-08-08
416 2011-08-08 5,398,000 8,000 0.50 1,072,350,870 62,077,000 11.50 2011-08-04
417 2011-08-05 5,390,000 17,000 0.50 1,072,350,870 65,865,800 12.22 2011-08-03
418 2011-08-04 5,373,000 3,000 0.50 1,072,350,870 67,484,880 12.56 2011-08-02
419 2011-08-03 5,370,000 21,000 0.50 1,072,350,870 72,280,200 13.46 2011-08-01
420 2011-08-02 5,349,000 -1,000 0.50 1,072,350,870 82,053,660 15.34 2011-07-29
421 2011-07-28 5,350,000 11,000 0.50 1,071,874,570 85,600,000 16.00 2011-07-26
422 2011-07-27 5,339,000 -20,000 0.50 1,071,874,570 86,278,240 16.16 2011-07-25
423 2011-07-21 5,359,000 -1,000 0.50 1,071,874,570 93,460,960 17.44 2011-07-19
424 2011-07-20 5,360,000 1,000 0.50 1,071,874,570 94,764,800 17.68 2011-07-18
425 2011-07-05 5,359,000 -2,000 0.50 1,071,874,570 86,387,080 16.12 2011-06-30
426 2011-06-17 5,361,000 2,000 0.50 1,071,864,570 76,340,640 14.24 2011-06-15
427 2011-05-19 5,359,000 -21,000 0.50 1,071,665,820 86,279,900 16.10 2011-05-17
428 2011-05-18 5,380,000 -12,000 0.50 1,071,665,820 84,035,600 15.62 2011-05-16
429 2011-05-17 5,392,000 -18,000 0.50 1,071,665,820 81,311,360 15.08 2011-05-13
430 2011-05-12 5,410,000 -50,000 0.50 1,071,665,820 84,720,600 15.66 2011-05-09
431 2011-05-09 5,460,000 -3,000 0.51 1,071,665,820 85,176,000 15.60 2011-05-05
432 2011-05-05 5,463,000 -100,000 0.51 1,071,665,820 83,256,120 15.24 2011-05-03
433 2011-04-29 5,563,000 28,000 0.52 1,071,038,320 86,671,540 15.58 2011-04-27
434 2011-04-21 5,535,000 -2,000 0.52 1,071,038,320 82,914,300 14.98 2011-04-19
435 2011-04-20 5,537,000 3,000 0.52 1,071,038,320 83,940,920 15.16 2011-04-18
436 2011-04-19 5,534,000 17,000 0.52 1,071,038,320 93,856,640 16.96 2011-04-15
437 2011-04-18 5,517,000 236,000 0.52 1,071,038,320 91,251,180 16.54 2011-04-14
438 2011-04-15 5,281,000 237,000 0.49 1,071,038,320 86,608,400 16.40 2011-04-13
439 2011-04-14 5,044,000 143,000 0.47 1,071,038,320 84,234,800 16.70 2011-04-12
440 2011-04-13 4,901,000 4,000 0.46 1,071,038,320 82,238,780 16.78 2011-04-11
441 2011-04-11 4,897,000 -3,000 0.46 1,071,038,320 79,527,280 16.24 2011-04-07
442 2011-04-08 4,900,000 1,000 0.46 1,071,038,320 78,890,000 16.10 2011-04-06
443 2011-04-07 4,899,000 110,000 0.46 1,071,038,320 73,778,940 15.06 2011-04-04
444 2011-04-06 4,789,000 279,000 0.45 1,071,038,320 72,505,460 15.14 2011-04-01
445 2011-04-04 4,510,000 30,000 0.42 1,071,038,320 67,650,000 15.00 2011-03-31
446 2011-03-31 4,480,000 137,000 0.42 1,071,038,320 67,379,200 15.04 2011-03-29
447 2011-03-30 4,343,000 94,000 0.41 1,070,723,320 64,797,560 14.92 2011-03-28
448 2011-03-29 4,249,000 -13,000 0.40 1,070,723,320 63,735,000 15.00 2011-03-25
449 2011-03-28 4,262,000 -2,000 0.40 1,070,723,320 62,651,400 14.70 2011-03-24
450 2011-03-17 4,264,000 -8,000 0.40 1,070,723,320 52,532,480 12.32 2011-03-15
451 2011-03-15 4,272,000 2,000 0.40 1,070,723,320 54,681,600 12.80 2011-03-11
452 2011-03-10 4,270,000 -1,000 0.40 1,070,723,320 54,399,800 12.74 2011-03-08
453 2011-03-09 4,271,000 -69,000 0.40 1,070,723,320 53,985,440 12.64 2011-03-07
454 2011-03-08 4,340,000 8,000 0.41 1,070,723,320 56,593,600 13.04 2011-03-04
455 2011-03-04 4,332,000 -1,000 0.40 1,070,723,320 54,409,920 12.56 2011-03-02
456 2011-03-03 4,333,000 -1,000 0.40 1,070,723,320 53,382,560 12.32 2011-03-01
457 2011-02-25 4,334,000 2,000 0.40 1,070,713,320 52,181,360 12.04 2011-02-23
458 2011-02-23 4,332,000 -1,000 0.40 1,070,713,320 54,496,560 12.58 2011-02-21
459 2011-02-22 4,333,000 1,000 0.40 1,070,713,320 54,509,140 12.58 2011-02-18
460 2011-02-17 4,332,000 -1,000 0.40 1,070,713,320 54,323,280 12.54 2011-02-15
461 2011-02-16 4,333,000 1,000 0.40 1,070,713,320 52,862,600 12.20 2011-02-14
462 2011-02-09 4,332,000 -1,000 0.40 1,070,713,320 54,843,120 12.66 2011-02-07
463 2011-02-07 4,333,000 3,000 0.40 1,070,713,320 51,562,700 11.90 2011-01-31
464 2011-01-31 4,330,000 1,000 0.40 1,070,713,320 53,432,200 12.34 2011-01-27
465 2011-01-27 4,329,000 10,000 0.40 1,070,602,320 56,363,580 13.02 2011-01-25
466 2011-01-20 4,319,000 -1,000 0.40 1,070,602,320 63,230,160 14.64 2011-01-18
467 2011-01-18 4,320,000 -1,000 0.40 1,070,602,320 65,577,600 15.18 2011-01-14
468 2011-01-13 4,321,000 -23,000 0.40 1,070,602,320 61,185,360 14.16 2011-01-11
469 2011-01-04 4,344,000 -1,000 0.41 1,070,602,320 54,734,400 12.60 2010-12-30
470 2011-01-03 4,345,000 1,000 0.41 1,070,602,320 51,705,500 11.90 2010-12-29
471 2010-12-30 4,344,000 2,000 0.41 1,070,582,320 51,693,600 11.90 2010-12-28
472 2010-12-23 4,342,000 2,000 0.41 1,070,582,320 52,277,680 12.04 2010-12-21
473 2010-12-21 4,340,000 10,000 0.41 1,070,582,320 54,423,600 12.54 2010-12-17
474 2010-12-10 4,330,000 10,000 0.40 1,070,582,320 58,801,400 13.58 2010-12-08
475 2010-12-07 4,320,000 -1,000 0.40 1,070,582,320 60,652,800 14.04 2010-12-03
476 2010-12-06 4,321,000 22,000 0.40 1,070,582,320 60,580,420 14.02 2010-12-02
477 2010-12-03 4,299,000 -1,000 0.40 1,070,582,320 58,810,320 13.68 2010-12-01
478 2010-11-29 4,300,000 -5,000 0.40 1,070,562,320 57,276,000 13.32 2010-11-25
479 2010-11-26 4,305,000 -2,000 0.40 1,070,562,320 54,329,100 12.62 2010-11-24
480 2010-11-19 4,307,000 10,000 0.40 1,070,562,320 53,492,940 12.42 2010-11-17
481 2010-11-18 4,297,000 2,000 0.40 1,070,562,320 55,001,600 12.80 2010-11-16
482 2010-11-17 4,295,000 6,000 0.40 1,070,562,320 55,663,200 12.96 2010-11-15
483 2010-11-16 4,289,000 11,000 0.40 1,070,562,320 58,501,960 13.64 2010-11-12
484 2010-11-15 4,278,000 1,000 0.40 1,070,562,320 60,319,800 14.10 2010-11-11
485 2010-11-12 4,277,000 2,000 0.40 1,070,562,320 60,391,240 14.12 2010-11-10
486 2010-11-09 4,275,000 -1,000 0.40 1,070,562,320 61,047,000 14.28 2010-11-05
487 2010-11-08 4,276,000 43,000 0.40 1,070,562,320 62,173,040 14.54 2010-11-04
488 2010-11-05 4,233,000 33,000 0.40 1,070,562,320 62,225,100 14.70 2010-11-03
489 2010-11-02 4,200,000 -3,000 0.39 1,070,562,320 58,548,000 13.94 2010-10-29
490 2010-11-01 4,203,000 5,000 0.39 1,070,562,320 57,665,160 13.72 2010-10-28
491 2010-10-29 4,198,000 5,000 0.39 1,070,552,320 59,695,560 14.22 2010-10-27
492 2010-10-28 4,193,000 87,000 0.39 1,070,552,320 61,637,100 14.70 2010-10-26
493 2010-10-20 4,106,000 1,000 0.38 1,070,552,320 56,005,840 13.64 2010-10-18
494 2010-10-18 4,105,000 3,000 0.38 1,070,475,820 55,007,000 13.40 2010-10-14
495 2010-10-15 4,102,000 -2,000 0.38 1,070,475,820 53,079,880 12.94 2010-10-13
496 2010-10-07 4,104,000 84,000 0.38 1,070,475,820 50,807,520 12.38 2010-10-05
497 2010-10-05 4,020,000 2,000 0.38 1,070,475,820 49,044,000 12.20 2010-09-30
498 2010-09-30 4,018,000 -75,000 0.38 1,070,475,820 48,216,000 12.00 2010-09-28
499 2010-09-24 4,093,000 123,000 0.38 1,070,254,820 47,396,940 11.58 2010-09-21
500 2010-09-22 3,970,000 163,000 0.37 1,070,254,820 45,416,800 11.44 2010-09-20
501 2010-09-21 3,807,000 310,000 0.36 1,070,254,820 43,399,800 11.40 2010-09-17
502 2010-09-20 3,497,000 230,000 0.33 1,070,254,820 39,516,100 11.30 2010-09-16
503 2010-09-17 3,267,000 150,000 0.31 1,070,254,820 37,766,520 11.56 2010-09-15
504 2010-09-16 3,117,000 254,000 0.29 1,070,254,820 36,780,600 11.80 2010-09-14
505 2010-09-14 2,863,000 1,000 0.27 1,070,254,820 31,664,780 11.06 2010-09-10
506 2010-09-08 2,862,000 -30,000 0.27 1,070,254,820 33,771,600 11.80 2010-09-06
507 2010-09-07 2,892,000 1,557,000 0.27 1,070,254,820 34,530,480 11.94 2010-09-03
508 2010-09-06 1,335,000 -61,000 0.12 1,070,254,820 16,874,400 12.64 2010-09-02
509 2010-09-03 1,396,000 -3,000 0.13 1,070,254,820 15,858,560 11.36 2010-09-01
510 2010-09-02 1,399,000 1,000 0.13 1,070,254,820 16,312,340 11.66 2010-08-31
511 2010-09-01 1,398,000 -1,000 0.13 1,070,254,820 16,356,600 11.70 2010-08-30
512 2010-08-31 1,399,000 -1,000 0.13 1,070,254,820 15,724,760 11.24 2010-08-27
513 2010-08-30 1,400,000 -3,000 0.13 1,069,820,070 15,596,000 11.14 2010-08-26
514 2010-08-27 1,403,000 -1,000 0.13 1,069,820,070 15,825,840 11.28 2010-08-25
515 2010-08-26 1,404,000 -50,000 0.13 1,069,820,070 15,584,400 11.10 2010-08-24
516 2010-08-25 1,454,000 -1,000 0.14 1,069,820,070 16,372,040 11.26 2010-08-23
517 2010-08-24 1,455,000 -22,000 0.14 1,069,820,070 16,208,700 11.14 2010-08-20
518 2010-08-19 1,477,000 166,000 0.14 1,069,820,070 14,356,440 9.720 2010-08-17
519 2010-08-18 1,311,000 80,000 0.12 1,069,820,070 12,087,420 9.220 2010-08-16
520 2010-08-16 1,231,000 1,000 0.12 1,069,820,070 11,128,240 9.040 2010-08-12
521 2010-08-02 1,230,000 -5,000 0.11 1,069,820,070 11,193,000 9.100 2010-07-29
522 2010-07-30 1,235,000 -190,000 0.12 1,069,357,570 11,226,150 9.090 2010-07-28
523 2010-07-29 1,425,000 -8,000 0.13 1,069,357,570 12,967,500 9.100 2010-07-27
524 2010-06-28 1,433,000 -4,000 0.13 1,069,186,820 12,553,080 8.760 2010-06-24
525 2010-06-24 1,437,000 -15,000 0.13 1,069,186,820 12,430,050 8.650 2010-06-22
526 2010-06-23 1,452,000 -20,000 0.14 1,069,186,820 12,487,200 8.600 2010-06-21
527 2010-06-10 1,472,000 -1,000 0.14 1,068,828,320 11,805,440 8.020 2010-06-08
528 2010-05-28 1,473,000 -9,000 0.14 1,068,711,820 11,283,180 7.660 2010-05-26
529 2010-05-27 1,482,000 -2,000 0.14 1,068,711,820 11,115,000 7.500 2010-05-25
530 2010-05-26 1,484,000 8,000 0.14 1,068,711,820 11,085,480 7.470 2010-05-24
531 2010-05-25 1,476,000 2,000 0.14 1,068,711,820 10,701,000 7.250 2010-05-20
532 2010-05-24 1,474,000 1,000 0.14 1,068,711,820 11,438,240 7.760 2010-05-19
533 2010-05-17 1,473,000 -5,000 0.14 1,068,711,820 12,004,950 8.150 2010-05-13
534 2010-05-14 1,478,000 1,000 0.14 1,068,711,820 11,469,280 7.760 2010-05-12
535 2010-05-13 1,477,000 1,000 0.14 1,068,711,820 11,269,510 7.630 2010-05-11
536 2010-05-12 1,476,000 -2,000 0.14 1,068,711,820 12,103,200 8.200 2010-05-10
537 2010-05-11 1,478,000 29,000 0.14 1,068,711,820 11,025,880 7.460 2010-05-07
538 2010-05-10 1,449,000 1,000 0.14 1,068,711,820 11,055,870 7.630 2010-05-06
539 2010-05-07 1,448,000 32,000 0.14 1,068,711,820 11,352,320 7.840 2010-05-05
540 2010-05-06 1,416,000 1,000 0.13 1,068,711,820 11,328,000 8.000 2010-05-04
541 2010-05-05 1,415,000 3,000 0.13 1,068,711,820 11,631,300 8.220 2010-05-03
542 2010-05-04 1,412,000 7,000 0.13 1,068,711,820 11,804,320 8.360 2010-04-30
543 2010-05-03 1,405,000 5,000 0.13 1,068,711,820 11,759,850 8.370 2010-04-29
544 2010-04-30 1,400,000 10,000 0.13 1,068,711,820 11,858,000 8.470 2010-04-28
545 2010-04-29 1,390,000 4,000 0.13 1,068,034,320 11,759,400 8.460 2010-04-27
546 2010-04-28 1,386,000 -1,000 0.13 1,068,034,320 11,725,560 8.460 2010-04-26
547 2010-04-27 1,387,000 1,000 0.13 1,068,034,320 11,290,180 8.140 2010-04-23
548 2010-04-23 1,386,000 -13,000 0.13 1,068,034,320 11,642,400 8.400 2010-04-21
549 2010-04-22 1,399,000 -2,000 0.13 1,068,034,320 11,205,990 8.010 2010-04-20
550 2010-04-21 1,401,000 -1,000 0.13 1,068,034,320 10,801,710 7.710 2010-04-19
551 2010-04-20 1,402,000 1,000 0.13 1,068,034,320 10,879,520 7.760 2010-04-16
552 2010-04-16 1,401,000 -1,000 0.13 1,068,034,320 11,418,150 8.150 2010-04-14
553 2010-04-09 1,402,000 -1,000 0.13 1,068,034,320 11,356,200 8.100 2010-04-07
554 2010-04-01 1,403,000 1,000 0.13 1,068,034,320 10,662,800 7.600 2010-03-30
555 2010-03-25 1,402,000 -4,000 0.13 1,067,908,320 11,019,720 7.860 2010-03-23
556 2010-03-16 1,406,000 -3,000 0.13 1,067,908,320 10,671,540 7.590 2010-03-12
557 2010-02-24 1,409,000 -5,000 0.13 1,067,908,320 9,975,720 7.080 2010-02-22
558 2010-02-01 1,414,000 -2,000 0.13 1,067,908,320 9,827,300 6.950 2010-01-28
559 2010-01-29 1,416,000 10,000 0.13 1,067,908,320 9,841,200 6.950 2010-01-27
560 2010-01-27 1,406,000 4,000 0.13 1,067,908,320 10,545,000 7.500 2010-01-25
561 2010-01-22 1,402,000 3,000 0.13 1,067,908,320 9,954,200 7.100 2010-01-20
562 2010-01-18 1,399,000 -2,000 0.13 1,067,908,320 9,751,030 6.970 2010-01-14
563 2010-01-12 1,401,000 2,000 0.13 1,067,908,320 9,652,890 6.890 2010-01-08
564 2010-01-05 1,399,000 2,000 0.13 1,067,908,320 9,275,370 6.630 2009-12-30
565 2009-11-25 1,397,000 2,000 0.13 1,067,838,320 9,513,570 6.810 2009-11-23
566 2009-11-24 1,395,000 2,000 0.13 1,067,838,320 9,737,100 6.980 2009-11-20
567 2009-11-23 1,393,000 3,000 0.13 1,067,838,320 9,820,650 7.050 2009-11-19
568 2009-11-18 1,390,000 8,000 0.13 1,067,838,320 9,799,500 7.050 2009-11-16
569 2009-08-31 1,382,000 10,000 0.13 1,067,712,070 7,905,040 5.720 2009-08-27
570 2009-08-14 1,372,000 10,000 0.13 1,067,687,070 7,806,680 5.690 2009-08-12
571 2009-08-03 1,362,000 -30,000 0.13 1,067,687,070 7,191,360 5.280 2009-07-30
572 2009-07-29 1,392,000 -20,000 0.13 1,067,687,070 7,656,000 5.500 2009-07-27
573 2009-07-27 1,412,000 30,000 0.13 1,067,687,070 7,187,080 5.090 2009-07-23
574 2009-07-20 1,382,000 -5,000 0.13 1,067,687,070 7,186,400 5.200 2009-07-16
575 2009-06-18 1,387,000 2,000 0.13 1,067,687,070 6,879,520 4.960 2009-06-16
576 2009-06-08 1,385,000 5,000 0.13 1,067,687,070 7,160,450 5.170 2009-06-04
577 2009-06-05 1,380,000 2,000 0.13 1,067,687,070 7,162,200 5.190 2009-06-03
578 2009-05-20 1,378,000 -5,000 0.13 1,067,687,070 6,917,560 5.020 2009-05-18
579 2009-05-19 1,383,000 -30,000 0.13 1,067,687,070 6,804,360 4.920 2009-05-15
580 2009-05-15 1,413,000 -30,000 0.13 1,067,687,070 6,075,900 4.300 2009-05-13
581 2009-04-29 1,443,000 20,000 0.14 1,067,687,070 5,411,250 3.750 2009-04-27
582 2009-04-23 1,423,000 30,000 0.13 1,067,687,070 6,033,520 4.240 2009-04-21
583 2009-04-22 1,393,000 263,000 0.13 1,067,687,070 6,198,850 4.450 2009-04-20
584 2009-04-17 1,130,000 200,000 0.11 1,067,687,070 5,198,000 4.600 2009-04-15
585 2009-04-03 930,000 -20,000 0.09 1,067,687,070 3,710,700 3.990 2009-04-01
586 2009-04-01 950,000 -2,000 0.09 1,067,687,070 3,809,500 4.010 2009-03-30
587 2009-03-25 952,000 2,000 0.09 1,067,687,070 3,417,680 3.590 2009-03-23
588 2009-02-25 950,000 -10,000 0.09 1,067,687,070 3,040,000 3.200 2009-02-23
589 2009-02-20 960,000 -10,000 0.09 1,067,687,070 2,956,800 3.080 2009-02-18
590 2009-02-19 970,000 -6,000 0.09 1,067,687,070 3,026,400 3.120 2009-02-17
591 2009-02-16 976,000 6,000 0.09 1,067,687,070 2,947,520 3.020 2009-02-12
592 2009-02-12 970,000 20,000 0.09 1,067,687,070 2,803,300 2.890 2009-02-10
593 2009-02-10 950,000 -6,000 0.09 1,067,687,070 2,698,000 2.840 2009-02-06
594 2009-02-05 956,000 -10,000 0.09 1,067,687,070 2,648,120 2.770 2009-02-03
595 2009-02-04 966,000 36,000 0.09 1,067,687,070 2,608,200 2.700 2009-02-02
596 2008-10-20 930,000 1,000 0.09 1,067,687,070 2,836,500 3.050 2008-10-16
597 2008-10-14 929,000 -5,000 0.09 1,067,687,070 3,158,600 3.400 2008-10-10
598 2008-10-02 934,000 -10,000 0.09 1,067,687,070 4,165,640 4.460 2008-09-29
599 2008-09-29 944,000 20,000 0.09 1,067,687,070 4,040,320 4.280 2008-09-25
600 2008-09-24 924,000 15,000 0.09 1,067,687,070 4,000,920 4.330 2008-09-22
601 2008-08-29 909,000 -5,000 0.09 1,067,624,570 5,226,750 5.750 2008-08-27
602 2008-07-17 914,000 -1,000 0.09 1,067,574,570 6,343,160 6.940 2008-07-15
603 2008-06-19 915,000 760,000 0.09 1,045,050,000 7,859,850 8.590 2008-06-17
604 2008-03-26 155,000 1,000 0.01 1,045,000,000 1,391,900 8.980 2008-03-20
605 2008-02-11 154,000 -7,000 0.01 1,045,000,000 1,804,880 11.72 2008-02-04
606 2008-02-04 161,000 7,000 0.02 1,045,000,000 1,899,800 11.80 2008-01-31
607 2008-01-11 154,000 -6,000 0.01 1,045,000,000 2,128,280 13.82 2008-01-09
608 2008-01-10 160,000 1,000 0.02 1,045,000,000 2,310,400 14.44 2008-01-08
609 2008-01-09 159,000 6,000 0.02 1,045,000,000 2,337,300 14.70 2008-01-07
610 2008-01-04 153,000 35,000 0.01 1,045,000,000 2,135,880 13.96 2008-01-02
611 2007-12-21 118,000 -5,000 0.01 1,045,000,000 1,576,480 13.36 2007-12-19
612 2007-12-19 123,000 4,000 0.01 1,045,000,000 1,672,800 13.60 2007-12-17
613 2007-12-17 119,000 51,000 0.01 1,045,000,000 1,580,320 13.28 2007-12-13
614 2007-12-11 68,000 -1,000 0.01 1,045,000,000 811,920 11.94 2007-12-07
615 2007-11-26 69,000 -2,000 0.01 1,045,000,000 783,840 11.36 2007-11-22
616 2007-11-23 71,000 -1,000 0.01 1,045,000,000 755,440 10.64 2007-11-21
617 2007-11-21 72,000 49,000 0.01 1,045,000,000 756,000 10.50 2007-11-19
618 2007-11-08 23,000 2,000 0.00 1,045,000,000 249,780 10.86 2007-11-06
619 2007-11-02 21,000 -3,000 0.00 1,045,000,000 233,100 11.10 2007-10-31
620 2007-11-01 24,000 -2,000 0.00 1,045,000,000 262,080 10.92 2007-10-30
621 2007-10-31 26,000 -1,000 0.00 1,045,000,000 260,520 10.02 2007-10-29
622 2007-10-30 27,000 -1,000 0.00 1,045,000,000 262,440 9.720 2007-10-26
623 2007-10-29 28,000 -1,000 0.00 1,045,000,000 272,160 9.720 2007-10-25
624 2007-10-24 29,000 2,000 0.00 1,045,000,000 242,150 8.350 2007-10-22
625 2007-10-22 27,000 -49,000 0.00 1,045,000,000 222,480 8.240 2007-10-17
626 2007-10-17 76,000 1,000 0.01 1,045,000,000 601,160 7.910 2007-10-15
627 2007-10-16 75,000 50,000 0.01 1,045,000,000 600,750 8.010 2007-10-12
628 2007-09-21 25,000 -24,000 0.00 1,045,000,000 224,500 8.980 2007-09-19
629 2007-09-19 49,000 -1,000 0.00 1,045,000,000 446,880 9.120 2007-09-17
630 2007-09-14 50,000 -15,000 0.00 1,045,000,000 459,000 9.180 2007-09-12
631 2007-09-12 65,000 -1,000 0.01 1,045,000,000 604,500 9.300 2007-09-10
632 2007-09-10 66,000 -1,000 0.01 1,045,000,000 590,700 8.950 2007-09-06
633 2007-09-07 67,000 24,000 0.01 1,045,000,000 572,850 8.550 2007-09-05
634 2007-09-05 43,000 1,000 0.00 1,045,000,000 384,420 8.940 2007-09-03
635 2007-08-24 42,000 -1,000 0.00 1,045,000,000 301,560 7.180 2007-08-22
636 2007-08-22 43,000 15,000 0.00 1,045,000,000 305,300 7.100 2007-08-20
637 2007-08-21 28,000 1,000 0.00 1,045,000,000 187,040 6.680 2007-08-17
638 2007-08-14 27,000 -1,000 0.00 1,045,000,000 216,540 8.020 2007-08-10
639 2007-08-10 28,000 -3,000 0.00 1,045,000,000 235,200 8.400 2007-08-08
640 2007-07-24 31,000 1,000 0.00 1,045,000,000 261,950 8.450 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top