Ajisen (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00538  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 0.900 2026-02-05
2 2026-02-06 0.900 2026-02-04
3 2025-07-09 1,222,185 -130,000 0.11 14 1,091,538,820 1,002,192 0.820 2025-07-07
4 2025-05-02 1,352,185 94,000 0.12 14 1,091,538,820 1,041,182 0.770 2025-04-29
5 2024-06-26 1,258,185 -140,000 0.12 14 1,091,538,820 1,270,767 1.010 2024-06-24
6 2024-06-12 1,398,185 -20,000 0.13 14 1,091,538,820 1,510,040 1.080 2024-06-07
7 2024-05-27 1,418,185 15,000 0.13 14 1,091,538,820 1,560,004 1.100 2024-05-23
8 2024-05-24 1,403,185 52,000 0.13 13 1,091,538,820 1,515,440 1.080 2024-05-22
9 2024-05-23 1,351,185 131,000 0.12 13 1,091,538,820 1,472,792 1.090 2024-05-21
10 2024-05-21 1,220,185 4,000 0.11 13 1,091,538,820 1,330,002 1.090 2024-05-17
11 2024-02-26 1,216,185 -50,000 0.11 12 1,091,538,820 1,167,538 0.960 2024-02-22
12 2024-02-15 1,266,185 -38,000 0.12 13 1,091,538,820 1,240,861 0.980 2024-02-09
13 2024-01-10 1,304,185 50,000 0.12 14 1,091,538,820 1,238,976 0.950 2024-01-08
14 2023-10-06 1,254,185 -50,000 0.11 13 1,091,538,820 1,103,683 0.880 2023-10-04
15 2023-08-07 1,304,185 -160,000 0.12 14 1,091,538,820 1,278,101 0.980 2023-08-03
16 2023-07-11 1,464,185 -107,000 0.13 14 1,091,538,820 1,332,408 0.910 2023-07-07
17 2023-06-12 1,571,185 317,000 0.14 15 1,091,538,820 1,524,049 0.970 2023-06-08
18 2023-02-16 1,254,185 -1,000 0.11 15 1,091,538,820 1,091,141 0.870 2023-02-14
19 2022-11-25 1,255,185 107,000 0.11 16 1,091,538,820 790,767 0.630 2022-11-23
20 2022-10-12 1,148,185 -200,000 0.11 15 1,091,538,820 792,248 0.690 2022-10-10
21 2022-06-29 1,348,185 -1,000 0.12 15 1,091,538,820 1,199,885 0.890 2022-06-27
22 2022-05-25 1,349,185 66,000 0.12 16 1,091,538,820 1,430,136 1.060 2022-05-23
23 2021-09-14 1,283,185 38,000 0.12 16 1,091,538,820 1,796,459 1.400 2021-09-10
24 2021-06-01 1,245,185 -150,000 0.11 15 1,091,538,820 1,805,518 1.450 2021-05-28
25 2021-05-24 1,395,185 311,000 0.13 15 1,091,538,820 1,911,403 1.370 2021-05-20
26 2021-05-20 1,084,185 15,000 0.10 13 1,091,538,820 1,474,492 1.360 2021-05-17
27 2021-01-08 1,069,185 -180,000 0.10 13 1,091,538,820 1,347,173 1.260 2021-01-06
28 2020-12-22 1,249,185 20,000 0.11 14 1,091,538,820 1,748,859 1.400 2020-12-18
29 2020-12-21 1,229,185 160,000 0.11 14 1,091,538,820 1,782,318 1.450 2020-12-17
30 2020-10-15 1,069,185 -90,000 0.10 13 1,091,538,820 1,197,487 1.120 2020-10-12
31 2020-09-22 1,159,185 -110,000 0.11 13 1,091,538,820 1,367,838 1.180 2020-09-18
32 2020-09-18 1,269,185 -53,000 0.12 14 1,091,538,820 1,408,795 1.110 2020-09-16
33 2020-09-16 1,322,185 110,000 0.12 15 1,091,538,820 1,520,513 1.150 2020-09-14
34 2020-09-15 1,212,185 54,000 0.11 14 1,091,538,820 1,430,378 1.180 2020-09-11
35 2020-09-07 1,158,185 53,000 0.11 14 1,091,538,820 1,389,822 1.200 2020-09-03
36 2020-09-04 1,105,185 86,000 0.10 13 1,091,538,820 1,326,222 1.200 2020-09-02
37 2019-08-12 1,019,185 -10,000 0.09 12 1,091,538,820 3,047,363 2.990 2019-08-08
38 2019-07-23 1,029,185 10,000 0.09 13 1,091,538,820 3,910,903 3.800 2019-07-19
39 2019-05-22 1,019,185 500 0.09 12 1,091,538,820 3,730,217 3.660 2019-05-20
40 2019-05-03 1,018,685 -500 0.09 12 1,091,538,820 3,392,221 3.330 2019-04-30
41 2019-04-24 1,019,185 1,003 0.09 12 1,091,538,820 3,821,944 3.750 2019-04-18
42 2019-02-25 1,018,182 -2,000 0.09 11 1,091,538,820 2,280,728 2.240 2019-02-21
43 2019-01-23 1,020,182 1 0.09 12 1,091,538,820 2,346,419 2.300 2019-01-21
44 2018-08-06 1,020,181 1,010,180 0.09 11 1,091,538,820 3,274,781 3.210 2018-08-02
45 2018-06-14 10,001 -15,082,703 0.00 10 1,091,538,820 31,003 3.100 2018-06-12
46 2018-04-18 15,092,704 -1,635,000 1.38 11 1,091,538,820 59,012,473 3.910 2018-04-16
47 2017-12-06 16,727,704 -1,000 1.53 12 1,091,538,820 63,565,275 3.800 2017-12-04
48 2017-08-09 16,728,704 -20,000 1.53 13 1,091,538,820 56,375,732 3.370 2017-08-07
49 2017-05-25 16,748,704 -1,002 1.53 14 1,091,538,820 54,433,288 3.250 2017-05-23
50 2017-05-18 16,749,706 1,002 1.53 15 1,091,538,820 55,944,018 3.340 2017-05-16
51 2017-03-31 16,748,704 1,000 1.53 14 1,091,538,820 50,246,112 3.000 2017-03-29
52 2017-03-22 16,747,704 92,000 1.53 13 1,091,538,820 52,922,745 3.160 2017-03-20
53 2017-01-11 16,655,704 200,000 1.53 13 1,091,538,820 53,797,924 3.230 2017-01-09
54 2016-09-15 16,455,704 -12,000 1.51 13 1,091,538,820 54,468,380 3.310 2016-09-13
55 2016-09-07 16,467,704 12,000 1.51 14 1,091,538,820 52,202,622 3.170 2016-09-05
56 2016-09-02 16,455,704 124,000 1.51 13 1,091,538,820 50,848,125 3.090 2016-08-31
57 2016-07-27 16,331,704 -998 1.50 13 1,091,538,820 55,037,842 3.370 2016-07-25
58 2016-07-15 16,332,702 -1,000 1.50 13 1,091,538,820 52,917,954 3.240 2016-07-13
59 2016-05-18 16,333,702 157,000 1.50 13 1,091,538,820 50,961,150 3.120 2016-05-16
60 2016-04-20 16,176,702 -31,000 1.48 13 1,091,538,820 49,177,174 3.040 2016-04-18
61 2016-04-14 16,207,702 -26,000 1.48 14 1,091,538,820 44,733,258 2.760 2016-04-12
62 2016-04-08 16,233,702 57,000 1.49 14 1,091,538,820 45,779,040 2.820 2016-04-06
63 2016-03-10 16,176,702 47,000 1.48 13 1,091,538,820 49,015,407 3.030 2016-03-08
64 2015-12-04 16,129,702 -1,000 1.48 13 1,091,538,820 53,711,908 3.330 2015-12-02
65 2015-10-19 16,130,702 90,000 1.48 14 1,091,538,820 61,941,896 3.840 2015-10-15
66 2015-08-18 16,040,702 292,000 1.47 14 1,091,538,820 56,302,864 3.510 2015-08-14
67 2015-06-22 15,748,702 248,000 1.44 14 1,091,526,320 67,404,445 4.280 2015-06-18
68 2015-06-09 15,500,702 20,000 1.42 14 1,091,526,320 68,978,124 4.450 2015-06-05
69 2015-05-07 15,480,702 999 1.42 13 1,091,526,320 72,140,071 4.660 2015-05-05
70 2015-04-14 15,479,703 -25,000 1.42 13 1,091,526,320 79,101,282 5.110 2015-04-10
71 2015-04-02 15,504,703 10,000 1.42 14 1,091,526,320 69,150,975 4.460 2015-03-31
72 2015-03-25 15,494,703 15,000 1.42 14 1,091,526,320 68,176,693 4.400 2015-03-23
73 2015-03-19 15,479,703 1,000 1.42 13 1,091,526,320 63,776,376 4.120 2015-03-17
74 2014-11-28 15,478,703 2,000 1.42 12 1,091,045,320 88,383,394 5.710 2014-11-26
75 2014-08-27 15,476,703 -12,000 1.42 11 1,090,903,320 94,253,121 6.090 2014-08-25
76 2014-08-11 15,488,703 -60,000 1.42 12 1,090,903,320 98,198,377 6.340 2014-08-07
77 2014-08-07 15,548,703 60,000 1.43 13 1,090,903,320 99,045,238 6.370 2014-08-05
78 2014-08-06 15,488,703 14,000 1.42 12 1,090,903,320 97,578,829 6.300 2014-08-04
79 2014-06-04 15,474,703 12,000 1.42 12 1,090,867,320 95,943,159 6.200 2014-05-30
80 2014-05-12 15,462,703 72,000 1.42 11 1,090,725,320 101,589,959 6.570 2014-05-08
81 2014-04-17 15,390,703 -1,000 1.41 11 1,090,693,320 109,581,805 7.120 2014-04-15
82 2014-03-31 15,391,703 1,000 1.41 12 1,090,603,320 113,590,768 7.380 2014-03-27
83 2014-02-07 15,390,703 -12,000 1.41 11 1,090,578,320 131,436,604 8.540 2014-02-05
84 2014-01-13 15,402,703 -3,000,000 1.41 12 1,089,702,820 135,543,786 8.800 2014-01-09
85 2013-12-09 18,402,703 1,000 1.69 12 1,089,639,820 138,020,273 7.500 2013-12-05
86 2013-12-04 18,401,703 135,000 1.69 11 1,089,639,820 145,189,437 7.890 2013-12-02
87 2013-09-09 18,266,703 164,000 1.68 11 1,089,079,820 156,545,645 8.570 2013-09-05
88 2013-08-23 18,102,703 12,000 1.66 10 1,088,372,820 140,114,921 7.740 2013-08-21
89 2013-08-07 18,090,703 -10,000 1.66 9 1,088,372,820 131,700,318 7.280 2013-08-05
90 2013-07-26 18,100,703 -3,000,000 1.66 10 1,088,275,820 123,084,780 6.800 2013-07-24
91 2013-06-17 21,100,703 10,000 1.94 10 1,088,182,820 126,604,218 6.000 2013-06-13
92 2013-05-30 21,090,703 -5,000 1.94 9 1,088,049,820 129,707,823 6.150 2013-05-28
93 2013-05-24 21,095,703 -3,000,000 1.94 10 1,088,049,820 136,489,198 6.470 2013-05-22
94 2013-04-19 24,095,703 -10,000 2.21 10 1,088,037,820 138,791,249 5.760 2013-04-17
95 2013-04-12 24,105,703 -20,000 2.22 11 1,088,037,820 146,080,560 6.060 2013-04-10
96 2013-03-19 24,125,703 -80,000 2.25 11 1,074,420,320 152,474,443 6.320 2013-03-15
97 2013-03-18 24,205,703 -10,000 2.25 12 1,074,420,320 150,075,359 6.200 2013-03-14
98 2013-03-15 24,215,703 -191,000 2.25 12 1,074,420,320 151,105,987 6.240 2013-03-13
99 2013-03-11 24,406,703 5,000 2.27 13 1,074,420,320 132,040,263 5.410 2013-03-07
100 2013-02-27 24,401,703 40,000 2.27 13 1,074,416,320 136,405,520 5.590 2013-02-25
101 2013-02-26 24,361,703 97,000 2.27 12 1,074,416,320 138,130,856 5.670 2013-02-22
102 2013-02-25 24,264,703 163,000 2.26 12 1,074,416,320 140,007,336 5.770 2013-02-21
103 2013-02-07 24,101,703 6,000 2.24 11 1,074,416,320 135,692,588 5.630 2013-02-05
104 2013-01-15 24,095,703 -10,000 2.24 10 1,074,161,320 160,477,382 6.660 2013-01-11
105 2013-01-02 24,105,703 -2,000,000 2.24 11 1,074,161,320 174,043,176 7.220 2012-12-27
106 2012-12-21 26,105,703 -10,000 2.43 11 1,073,784,820 183,000,978 7.010 2012-12-19
107 2012-12-13 26,115,703 -50,000 2.43 11 1,073,784,820 187,249,591 7.170 2012-12-11
108 2012-12-06 26,165,703 -2,000,000 2.44 12 1,073,784,820 178,973,409 6.840 2012-12-04
109 2012-12-05 28,165,703 -7,000 2.62 12 1,073,784,820 185,611,983 6.590 2012-12-03
110 2012-11-29 28,172,703 -8,000 2.62 13 1,073,769,820 165,937,221 5.890 2012-11-27
111 2012-11-28 28,180,703 20,000 2.62 13 1,073,769,820 167,393,376 5.940 2012-11-26
112 2012-11-06 28,160,703 -185,000 2.62 12 1,073,769,820 154,320,652 5.480 2012-11-02
113 2012-11-01 28,345,703 200,000 2.64 12 1,073,769,820 151,932,968 5.360 2012-10-30
114 2012-10-30 28,145,703 -200,000 2.62 11 1,073,713,570 162,119,249 5.760 2012-10-26
115 2012-10-26 28,345,703 -100,000 2.64 12 1,073,713,570 161,287,050 5.690 2012-10-24
116 2012-10-24 28,445,703 -112,000 2.65 12 1,073,713,570 156,735,824 5.510 2012-10-19
117 2012-10-22 28,557,703 112,000 2.66 12 1,073,713,570 156,781,789 5.490 2012-10-18
118 2012-10-15 28,445,703 300,000 2.65 12 1,073,713,570 157,020,281 5.520 2012-10-11
119 2012-10-10 28,145,703 -2,000,000 2.62 11 1,073,713,570 144,105,999 5.120 2012-10-08
120 2012-09-19 30,145,703 -1,000,000 2.81 11 1,073,713,570 151,029,972 5.010 2012-09-17
121 2012-09-13 31,145,703 -40,000 2.90 11 1,073,713,570 160,711,827 5.160 2012-09-11
122 2012-08-23 31,185,703 -64,000 2.90 12 1,073,713,570 164,348,655 5.270 2012-08-21
123 2012-08-22 31,249,703 64,000 2.91 13 1,073,713,570 149,686,077 4.790 2012-08-20
124 2012-07-27 31,185,703 -4,000 2.90 12 1,073,713,570 159,982,656 5.130 2012-07-25
125 2012-07-13 31,189,703 -208,000 2.90 12 1,073,713,570 176,845,616 5.670 2012-07-11
126 2012-07-11 31,397,703 -20,000 2.92 13 1,073,713,570 180,222,815 5.740 2012-07-09
127 2012-06-28 31,417,703 50,000 2.93 13 1,073,683,570 164,942,941 5.250 2012-06-26
128 2012-06-14 31,367,703 30,000 2.92 12 1,073,683,570 174,718,106 5.570 2012-06-12
129 2012-06-05 31,337,703 10,000 2.92 12 1,073,683,570 191,786,742 6.120 2012-06-01
130 2012-05-29 31,327,703 -200,000 2.92 12 1,073,683,570 209,582,333 6.690 2012-05-25
131 2012-05-18 31,527,703 20,000 2.94 12 1,073,683,570 247,492,469 7.850 2012-05-16
132 2012-05-11 31,507,703 5,000 2.93 11 1,073,683,570 255,527,471 8.110 2012-05-09
133 2012-03-30 31,502,703 203,000 2.94 11 1,073,301,370 317,547,246 10.08 2012-03-28
134 2012-03-14 31,299,703 -7,000 2.92 11 1,073,301,370 361,198,573 11.54 2012-03-12
135 2012-02-23 31,306,703 4,000 2.92 12 1,073,299,370 309,936,360 9.900 2012-02-21
136 2012-02-20 31,302,703 -2,000,000 2.92 11 1,073,299,370 290,176,057 9.270 2012-02-16
137 2012-02-17 33,302,703 -4,000 3.10 11 1,073,299,370 294,728,922 8.850 2012-02-15
138 2012-01-27 33,306,703 -1,000,000 3.10 12 1,073,026,870 312,749,941 9.390 2012-01-20
139 2012-01-18 34,306,703 -1,005,000 3.20 12 1,073,026,870 315,621,668 9.200 2012-01-16
140 2012-01-11 35,311,703 -2,000,000 3.29 13 1,073,026,870 294,852,720 8.350 2012-01-09
141 2012-01-10 37,311,703 5,000 3.48 13 1,073,026,870 313,045,188 8.390 2012-01-06
142 2011-11-29 37,306,703 -470,000 3.48 12 1,073,026,870 348,071,539 9.330 2011-11-25
143 2011-11-09 37,776,703 -1,000,000 3.52 13 1,073,026,870 410,254,995 10.86 2011-11-07
144 2011-10-07 38,776,703 -4,000 3.61 13 1,072,969,870 357,521,202 9.220 2011-10-04
145 2011-09-22 38,780,703 -16,000 3.61 13 1,072,851,870 396,338,785 10.22 2011-09-20
146 2011-09-16 38,796,703 30,046,303 3.62 14 1,072,851,870 400,381,975 10.32 2011-09-14
147 2011-09-15 8,750,400 -10,000 0.82 14 1,072,851,870 91,704,192 10.48 2011-09-12
148 2011-09-14 8,760,400 -30,000 0.82 14 1,072,851,870 96,364,400 11.00 2011-09-09
149 2011-09-09 8,790,400 7,000 0.82 14 1,072,851,870 98,628,288 11.22 2011-09-07
150 2011-08-29 8,783,400 15,000 0.82 13 1,072,350,870 92,401,368 10.52 2011-08-25
151 2011-08-25 8,768,400 14,000 0.82 13 1,072,350,870 80,669,280 9.200 2011-08-23
152 2011-08-24 8,754,400 7,000 0.82 13 1,072,350,870 84,567,504 9.660 2011-08-22
153 2011-08-19 8,747,400 8,000 0.82 13 1,072,350,870 90,098,220 10.30 2011-08-17
154 2011-08-18 8,739,400 -10,000 0.81 12 1,072,350,870 89,841,032 10.28 2011-08-16
155 2011-08-17 8,749,400 10,000 0.82 13 1,072,350,870 85,219,156 9.740 2011-08-15
156 2011-08-15 8,739,400 30,000 0.81 12 1,072,350,870 91,763,700 10.50 2011-08-11
157 2011-08-05 8,709,400 -50,000 0.81 11 1,072,350,870 106,428,868 12.22 2011-08-03
158 2011-07-26 8,759,400 21,000 0.82 12 1,071,874,570 154,340,628 17.62 2011-07-22
159 2011-07-08 8,738,400 10,000 0.82 13 1,071,874,570 137,192,880 15.70 2011-07-06
160 2011-06-28 8,728,400 -20,000 0.81 13 1,071,864,570 132,497,112 15.18 2011-06-24
161 2011-06-27 8,748,400 34,000 0.82 14 1,071,864,570 132,100,840 15.10 2011-06-23
162 2011-06-16 8,714,400 205,000 0.81 12 1,071,864,570 126,358,800 14.50 2011-06-14
163 2011-05-31 8,509,400 -2,000 0.79 11 1,071,864,570 138,873,408 16.32 2011-05-27
164 2011-05-26 8,511,400 2,000 0.79 12 1,071,665,820 131,756,472 15.48 2011-05-24
165 2011-05-19 8,509,400 -128,000 0.79 11 1,071,665,820 137,001,340 16.10 2011-05-17
166 2011-05-06 8,637,400 28,000 0.81 12 1,071,665,820 129,388,252 14.98 2011-05-04
167 2011-05-05 8,609,400 100,000 0.80 12 1,071,665,820 131,207,256 15.24 2011-05-03
168 2011-04-19 8,509,400 -20,000 0.79 11 1,071,038,320 144,319,424 16.96 2011-04-15
169 2011-04-13 8,529,400 20,000 0.80 12 1,071,038,320 143,123,332 16.78 2011-04-11
170 2011-04-08 8,509,400 200,000 0.79 11 1,071,038,320 137,001,340 16.10 2011-04-06
171 2011-03-31 8,309,400 240,000 0.78 11 1,071,038,320 124,973,376 15.04 2011-03-29
172 2011-03-29 8,069,400 -2,000,000 0.75 11 1,070,723,320 121,041,000 15.00 2011-03-25
173 2011-03-07 10,069,400 -3,000 0.94 11 1,070,723,320 130,499,424 12.96 2011-03-03
174 2011-03-04 10,072,400 -10,000 0.94 12 1,070,723,320 126,509,344 12.56 2011-03-02
175 2011-03-03 10,082,400 13,000 0.94 12 1,070,723,320 124,215,168 12.32 2011-03-01
176 2011-02-25 10,069,400 -20,000 0.94 11 1,070,713,320 121,235,576 12.04 2011-02-23
177 2010-11-29 10,089,400 -5,000 0.94 12 1,070,562,320 134,390,808 13.32 2010-11-25
178 2010-10-22 10,094,400 -2,000,000 0.94 13 1,070,552,320 138,898,944 13.76 2010-10-20
179 2010-10-20 12,094,400 12,000,000 1.13 13 1,070,552,320 164,967,616 13.64 2010-10-18
180 2010-10-12 94,400 30,000 0.01 13 1,070,475,820 1,180,000 12.50 2010-10-08
181 2010-09-09 64,400 -10,000 0.01 12 1,070,254,820 736,736 11.44 2010-09-07
182 2010-09-06 74,400 -250,000 0.01 13 1,070,254,820 940,416 12.64 2010-09-02
183 2010-09-03 324,400 10,000 0.03 14 1,070,254,820 3,685,184 11.36 2010-09-01
184 2010-08-11 314,400 -20,000 0.03 13 1,069,820,070 2,908,200 9.250 2010-08-09
185 2010-06-25 334,400 -30,000 0.03 13 1,069,186,820 2,905,936 8.690 2010-06-23
186 2010-06-14 364,400 20,000 0.03 14 1,068,828,320 2,911,556 7.990 2010-06-10
187 2010-06-01 344,400 10,000 0.03 14 1,068,828,320 2,755,200 8.000 2010-05-28
188 2010-04-26 334,400 -707,320 0.03 13 1,068,034,320 2,835,712 8.480 2010-04-22
189 2010-04-14 1,041,720 -30,000 0.10 13 1,068,034,320 8,458,766 8.120 2010-04-12
190 2010-04-12 1,071,720 10,000 0.10 14 1,068,034,320 8,648,780 8.070 2010-04-08
191 2010-04-01 1,061,720 20,000 0.10 14 1,068,034,320 8,069,072 7.600 2010-03-30
192 2010-01-07 1,041,720 20,000 0.10 13 1,067,908,320 7,292,040 7.000 2010-01-05
193 2009-12-01 1,021,720 -2,000,000 0.10 13 1,067,908,320 6,937,479 6.790 2009-11-27
194 2009-11-11 3,021,720 -2,001,000 0.28 13 1,067,838,320 21,242,692 7.030 2009-11-09
195 2009-10-28 5,022,720 -1,000 0.47 14 1,067,788,320 33,953,587 6.760 2009-10-23
196 2009-10-19 5,023,720 -1,000,000 0.47 15 1,067,788,320 34,010,584 6.770 2009-10-15
197 2009-09-07 6,023,720 10,000 0.56 15 1,067,712,070 30,720,972 5.100 2009-09-03
198 2009-09-03 6,013,720 10,000 0.56 15 1,067,712,070 31,692,304 5.270 2009-09-01
199 2009-08-21 6,003,720 -20,000 0.56 14 1,067,687,070 31,219,344 5.200 2009-08-19
200 2009-08-20 6,023,720 20,000 0.56 15 1,067,687,070 32,528,088 5.400 2009-08-18
201 2009-07-15 6,003,720 -23,000 0.56 14 1,067,687,070 29,958,563 4.990 2009-07-13
202 2009-07-03 6,026,720 -100,000 0.56 15 1,067,687,070 29,591,195 4.910 2009-06-30
203 2009-06-25 6,126,720 1,000 0.57 15 1,067,687,070 30,388,531 4.960 2009-06-23
204 2009-06-12 6,125,720 23,000 0.57 15 1,067,687,070 32,037,516 5.230 2009-06-10
205 2009-05-08 6,102,720 20,000 0.57 15 1,067,687,070 26,424,778 4.330 2009-05-06
206 2009-04-30 6,082,720 -143,000 0.57 15 1,067,687,070 22,688,546 3.730 2009-04-28
207 2009-04-29 6,225,720 -93,000 0.58 16 1,067,687,070 23,346,450 3.750 2009-04-27
208 2009-04-28 6,318,720 40,000 0.59 16 1,067,687,070 25,464,442 4.030 2009-04-24
209 2009-04-27 6,278,720 236,000 0.59 16 1,067,687,070 25,805,539 4.110 2009-04-23
210 2009-04-17 6,042,720 -50,000 0.57 15 1,067,687,070 27,796,512 4.600 2009-04-15
211 2009-04-01 6,092,720 20,000 0.57 15 1,067,687,070 24,431,807 4.010 2009-03-30
212 2009-01-08 6,072,720 -3,000,000 0.57 15 1,067,687,070 23,501,426 3.870 2009-01-06
213 2009-01-07 9,072,720 19,000 0.85 15 1,067,687,070 34,204,154 3.770 2009-01-05
214 2008-11-14 9,053,720 51,000 0.85 15 1,067,687,070 25,622,028 2.830 2008-11-12
215 2008-10-28 9,002,720 -5,000 0.84 14 1,067,687,070 28,448,595 3.160 2008-10-24
216 2008-10-27 9,007,720 -62,000 0.84 15 1,067,687,070 28,554,472 3.170 2008-10-23
217 2008-10-17 9,069,720 -35,000 0.85 17 1,067,687,070 29,567,287 3.260 2008-10-15
218 2008-10-16 9,104,720 -115,000 0.85 18 1,067,687,070 31,411,284 3.450 2008-10-14
219 2008-10-15 9,219,720 -246,000 0.86 18 1,067,687,070 32,176,823 3.490 2008-10-13
220 2008-10-09 9,465,720 40,000 0.89 18 1,067,687,070 41,649,168 4.400 2008-10-06
221 2008-10-08 9,425,720 -19,984,000 0.88 18 1,067,687,070 41,096,139 4.360 2008-10-03
222 2008-10-02 29,409,720 -40,000 2.75 18 1,067,687,070 131,167,351 4.460 2008-09-29
223 2008-09-30 29,449,720 -100,000 2.76 18 1,067,687,070 128,106,282 4.350 2008-09-26
224 2008-09-29 29,549,720 -100,000 2.77 18 1,067,687,070 126,472,802 4.280 2008-09-25
225 2008-09-26 29,649,720 -10,000 2.78 18 1,067,687,070 124,825,321 4.210 2008-09-24
226 2008-09-25 29,659,720 -50,000 2.78 18 1,067,687,070 127,536,796 4.300 2008-09-23
227 2008-09-24 29,709,720 640,000 2.78 18 1,067,687,070 128,643,088 4.330 2008-09-22
228 2008-09-23 29,069,720 -900,000 2.72 17 1,067,687,070 165,697,404 5.700 2008-09-19
229 2008-09-16 29,969,720 61,000 2.81 17 1,067,687,070 188,809,236 6.300 2008-09-11
230 2008-09-12 29,908,720 -100,000 2.80 16 1,067,687,070 192,911,244 6.450 2008-09-10
231 2008-08-25 30,008,720 -80,000 2.81 16 1,067,624,570 178,851,971 5.960 2008-08-20
232 2008-08-21 30,088,720 80,000 2.82 17 1,067,624,570 183,541,192 6.100 2008-08-19
233 2008-07-24 30,008,720 3,000 2.81 16 1,067,574,570 209,460,866 6.980 2008-07-22
234 2008-06-02 30,005,720 -9,000 2.87 16 1,045,050,000 273,352,109 9.110 2008-05-29
235 2008-05-30 30,014,720 -22,000,000 2.87 17 1,045,000,000 276,135,424 9.200 2008-05-28
236 2008-05-27 52,014,720 -2,000 4.98 17 1,045,000,000 480,095,866 9.230 2008-05-23
237 2008-05-26 52,016,720 24,116,860 4.98 18 1,045,000,000 475,952,988 9.150 2008-05-22
238 2008-05-07 27,899,860 2,000 2.67 18 1,045,000,000 262,258,684 9.400 2008-05-05
239 2008-04-24 27,897,860 -18,000,000 2.67 17 1,045,000,000 244,385,254 8.760 2008-04-22
240 2008-04-16 45,897,860 24,116,860 4.39 17 1,045,000,000 385,542,024 8.400 2008-04-14
241 2008-04-10 21,781,000 30,000 2.08 17 1,045,000,000 214,978,470 9.870 2008-04-08
242 2008-03-19 21,751,000 -9,000 2.08 17 1,045,000,000 234,040,760 10.76 2008-03-17
243 2008-03-18 21,760,000 9,000 2.08 18 1,045,000,000 221,952,000 10.20 2008-03-14
244 2008-03-17 21,751,000 220,000 2.08 17 1,045,000,000 232,735,700 10.70 2008-03-13
245 2008-03-03 21,531,000 -136,000 2.06 16 1,045,000,000 247,606,500 11.50 2008-02-28
246 2008-02-26 21,667,000 1,000 2.07 17 1,045,000,000 250,470,520 11.56 2008-02-22
247 2008-02-04 21,666,000 43,000 2.07 17 1,045,000,000 255,658,800 11.80 2008-01-31
248 2008-01-22 21,623,000 -5,000 2.07 17 1,045,000,000 263,800,600 12.20 2008-01-18
249 2008-01-15 21,628,000 1,000 2.07 17 1,045,000,000 295,871,040 13.68 2008-01-11
250 2008-01-14 21,627,000 3,000 2.07 16 1,045,000,000 281,151,000 13.00 2008-01-10
251 2008-01-09 21,624,000 8,000 2.07 16 1,045,000,000 317,872,800 14.70 2008-01-07
252 2008-01-02 21,616,000 3,000 2.07 15 1,045,000,000 297,868,480 13.78 2007-12-27
253 2007-12-17 21,613,000 -4,000 2.07 15 1,045,000,000 287,020,640 13.28 2007-12-13
254 2007-12-14 21,617,000 -1,000 2.07 16 1,045,000,000 289,235,460 13.38 2007-12-12
255 2007-11-21 21,618,000 21,500,000 2.07 16 1,045,000,000 226,989,000 10.50 2007-11-19
256 2007-11-12 118,000 41,000 0.01 15 1,045,000,000 1,286,200 10.90 2007-11-08
257 2007-11-08 77,000 -1,000 0.01 15 1,045,000,000 836,220 10.86 2007-11-06
258 2007-11-07 78,000 1,000 0.01 16 1,045,000,000 834,600 10.70 2007-11-05
259 2007-11-01 77,000 -1,000 0.01 16 1,045,000,000 840,840 10.92 2007-10-30
260 2007-10-31 78,000 6,000 0.01 17 1,045,000,000 781,560 10.02 2007-10-29
261 2007-10-30 72,000 -44,000 0.01 17 1,045,000,000 699,840 9.720 2007-10-26
262 2007-10-29 116,000 5,000 0.01 19 1,045,000,000 1,127,520 9.720 2007-10-25
263 2007-10-26 111,000 69,000 0.01 19 1,045,000,000 999,000 9.000 2007-10-24
264 2007-10-25 42,000 5,000 0.00 18 1,045,000,000 360,360 8.580 2007-10-23
265 2007-10-24 37,000 -4,000 0.00 18 1,045,000,000 308,950 8.350 2007-10-22
266 2007-10-22 41,000 9,000 0.00 18 1,045,000,000 337,840 8.240 2007-10-17
267 2007-10-18 32,000 1,000 0.00 18 1,045,000,000 249,600 7.800 2007-10-16
268 2007-10-17 31,000 2,000 0.00 18 1,045,000,000 245,210 7.910 2007-10-15
269 2007-10-16 29,000 4,000 0.00 18 1,045,000,000 232,290 8.010 2007-10-12
270 2007-10-10 25,000 -10,000 0.00 18 1,045,000,000 218,750 8.750 2007-10-08
271 2007-10-08 35,000 10,000 0.00 18 1,045,000,000 283,500 8.100 2007-10-04
272 2007-09-25 25,000 -1,000 0.00 18 1,045,000,000 224,000 8.960 2007-09-21
273 2007-09-24 26,000 -4,000 0.00 19 1,045,000,000 232,700 8.950 2007-09-20
274 2007-09-21 30,000 4,000 0.00 19 1,045,000,000 269,400 8.980 2007-09-19
275 2007-09-18 26,000 -1,000 0.00 19 1,045,000,000 234,000 9.000 2007-09-14
276 2007-09-17 27,000 -56,000 0.00 19 1,045,000,000 242,460 8.980 2007-09-13
277 2007-09-12 83,000 56,000 0.01 19 1,045,000,000 771,900 9.300 2007-09-10
278 2007-09-10 27,000 -3,000 0.00 19 1,045,000,000 241,650 8.950 2007-09-06
279 2007-09-05 30,000 -19,000 0.00 22 1,045,000,000 268,200 8.940 2007-09-03
280 2007-09-03 49,000 1,000 0.00 23 1,045,000,000 421,400 8.600 2007-08-30
281 2007-08-27 48,000 -11,952 0.00 22 1,045,000,000 360,000 7.500 2007-08-23
282 2007-08-23 59,952 -1,000 0.01 23 1,045,000,000 434,052 7.240 2007-08-21
283 2007-08-22 60,952 -1,000 0.01 23 1,045,000,000 432,759 7.100 2007-08-20
284 2007-08-21 61,952 -27,000 0.01 23 1,045,000,000 413,839 6.680 2007-08-17
285 2007-08-17 88,952 -60,000 0.01 24 1,045,000,000 655,576 7.370 2007-08-15
286 2007-08-16 148,952 10,000 0.01 26 1,045,000,000 1,161,826 7.800 2007-08-14
287 2007-08-15 138,952 -52,000 0.01 26 1,045,000,000 1,071,320 7.710 2007-08-13
288 2007-08-13 190,952 -35,000 0.02 26 1,045,000,000 1,584,902 8.300 2007-08-09
289 2007-08-06 225,952 7,000 0.02 26 1,045,000,000 1,882,180 8.330 2007-08-02
290 2007-08-01 218,952 1,000 0.02 26 1,045,000,000 1,863,282 8.510 2007-07-30
291 2007-07-30 217,952 -1,000 0.02 26 1,045,000,000 1,900,541 8.720 2007-07-26
292 2007-07-26 218,952 -5,000 0.02 27 1,045,000,000 1,970,568 9.000 2007-07-24
293 2007-07-25 223,952 4,000 0.02 27 1,045,000,000 1,872,239 8.360 2007-07-23
294 2007-07-23 219,952 4,000 0.02 27 1,045,000,000 1,781,611 8.100 2007-07-19
295 2007-07-09 215,952 -1,000 0.02 28 1,045,000,000 1,943,568 9.000 2007-07-05
296 2007-07-05 216,952 -2,000 0.02 29 1,045,000,000 1,859,279 8.570 2007-07-03
297 2007-06-28 218,952 -3,000 0.02 31 1,045,000,000 1,850,144 8.450 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top