Ajisen (China) Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00538  2007-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.910 2026-02-02
2 2026-02-03 0.910 2026-01-30
3 2025-09-02 387,000 -30,000 0.04 1,091,538,820 387,000 1.000 2025-08-29
4 2025-08-20 417,000 20,000 0.04 1,091,538,820 408,660 0.980 2025-08-18
5 2025-08-07 397,000 23,000 0.04 1,091,538,820 337,450 0.850 2025-08-05
6 2025-07-09 374,000 -81,000 0.03 1,091,538,820 306,680 0.820 2025-07-07
7 2025-06-12 455,000 -60,000 0.04 1,091,538,820 368,550 0.810 2025-06-10
8 2025-04-09 515,000 50,000 0.05 1,091,538,820 375,950 0.730 2025-04-07
9 2025-04-08 465,000 30,000 0.04 1,091,538,820 367,350 0.790 2025-04-03
10 2025-04-03 435,000 50,000 0.04 1,091,538,820 348,000 0.800 2025-04-01
11 2025-03-11 385,000 30,000 0.04 1,091,538,820 311,850 0.810 2025-03-07
12 2024-11-25 355,000 40,000 0.03 1,091,538,820 276,900 0.780 2024-11-21
13 2024-10-09 315,000 -10,000 0.03 1,091,538,820 305,550 0.970 2024-10-07
14 2024-09-19 325,000 20,000 0.03 1,091,538,820 263,250 0.810 2024-09-16
15 2024-08-07 305,000 30,000 0.03 1,091,538,820 237,900 0.780 2024-08-05
16 2024-03-20 275,000 -100,000 0.03 1,091,538,820 316,250 1.150 2024-03-18
17 2024-03-07 375,000 100,000 0.03 1,091,538,820 412,500 1.100 2024-03-05
18 2023-11-13 275,000 8,000 0.03 1,091,538,820 211,750 0.770 2023-11-09
19 2023-10-31 267,000 2,000 0.02 1,091,538,820 218,940 0.820 2023-10-27
20 2023-09-25 265,000 81,000 0.02 1,091,538,820 233,200 0.880 2023-09-21
21 2023-08-15 184,000 -30,000 0.02 1,091,538,820 213,440 1.160 2023-08-11
22 2023-08-14 214,000 30,000 0.02 1,091,538,820 252,520 1.180 2023-08-10
23 2022-12-13 184,000 -75,000 0.02 1,091,538,820 147,200 0.800 2022-12-09
24 2022-12-09 259,000 75,000 0.02 1,091,538,820 202,020 0.780 2022-12-07
25 2022-11-28 184,000 20,000 0.02 1,091,538,820 114,080 0.620 2022-11-24
26 2022-08-17 164,000 32,000 0.02 1,091,538,820 131,200 0.800 2022-08-15
27 2022-05-19 132,000 -12,000 0.01 1,091,538,820 142,560 1.080 2022-05-17
28 2022-05-17 144,000 10,000 0.01 1,091,538,820 155,520 1.080 2022-05-13
29 2022-05-06 134,000 10,000 0.01 1,091,538,820 146,060 1.090 2022-05-04
30 2021-08-13 124,000 10,000 0.01 1,091,538,820 172,360 1.390 2021-08-11
31 2021-08-10 114,000 16,000 0.01 1,091,538,820 153,900 1.350 2021-08-06
32 2021-08-09 98,000 2,000 0.01 1,091,538,820 132,300 1.350 2021-08-05
33 2021-05-07 96,000 -54,000 0.01 1,091,538,820 133,440 1.390 2021-05-05
34 2021-05-06 150,000 -36,000 0.01 1,091,538,820 207,000 1.380 2021-05-04
35 2021-04-26 186,000 40,000 0.02 1,091,538,820 243,660 1.310 2021-04-22
36 2021-04-21 146,000 50,000 0.01 1,091,538,820 202,940 1.390 2021-04-19
37 2021-03-31 96,000 18,000 0.01 1,091,538,820 122,880 1.280 2021-03-29
38 2021-02-26 78,000 -670,000 0.01 1,091,538,820 104,520 1.340 2021-02-24
39 2021-01-14 748,000 2,000 0.07 1,091,538,820 867,680 1.160 2021-01-12
40 2020-12-22 746,000 300,000 0.07 1,091,538,820 1,044,400 1.400 2020-12-18
41 2020-12-11 446,000 -18,000 0.04 1,091,538,820 637,780 1.430 2020-12-09
42 2020-12-10 464,000 388,000 0.04 1,091,538,820 580,000 1.250 2020-12-08
43 2020-08-11 76,000 -13,000 0.01 1,091,538,820 91,200 1.200 2020-08-07
44 2020-06-18 89,000 -8,000 0.01 1,091,538,820 113,920 1.280 2020-06-16
45 2020-06-17 97,000 6,000 0.01 1,091,538,820 121,250 1.250 2020-06-15
46 2020-06-01 91,000 -10,000 0.01 1,091,538,820 121,030 1.330 2020-05-28
47 2020-05-28 101,000 10,000 0.01 1,091,538,820 138,370 1.370 2020-05-26
48 2020-05-19 91,000 10,000 0.01 1,091,538,820 143,780 1.580 2020-05-15
49 2020-05-18 81,000 -10,000 0.01 1,091,538,820 129,600 1.600 2020-05-14
50 2020-05-14 91,000 10,000 0.01 1,091,538,820 146,510 1.610 2020-05-12
51 2020-04-29 81,000 -12,000 0.01 1,091,538,820 140,130 1.730 2020-04-27
52 2020-04-24 93,000 2,000 0.01 1,091,538,820 151,590 1.630 2020-04-22
53 2020-04-23 91,000 10,000 0.01 1,091,538,820 151,970 1.670 2020-04-21
54 2020-02-21 81,000 -6,000 0.01 1,091,538,820 167,670 2.070 2020-02-19
55 2020-02-19 87,000 6,000 0.01 1,091,538,820 176,610 2.030 2020-02-17
56 2020-02-17 81,000 5,000 0.01 1,091,538,820 174,150 2.150 2020-02-13
57 2020-01-14 76,000 36,000 0.01 1,091,538,820 216,600 2.850 2020-01-10
58 2020-01-13 40,000 -10,000 0.00 1,091,538,820 110,400 2.760 2020-01-09
59 2020-01-07 50,000 10,000 0.00 1,091,538,820 132,000 2.640 2020-01-03
60 2020-01-03 40,000 -10,000 0.00 1,091,538,820 110,800 2.770 2019-12-30
61 2019-10-15 50,000 -6,000 0.00 1,091,538,820 112,500 2.250 2019-10-11
62 2019-10-10 56,000 6,000 0.01 1,091,538,820 112,560 2.010 2019-10-08
63 2019-09-30 50,000 -10,000 0.00 1,091,538,820 111,500 2.230 2019-09-26
64 2019-09-24 60,000 10,000 0.01 1,091,538,820 142,800 2.380 2019-09-20
65 2019-09-06 50,000 -10,000 0.00 1,091,538,820 115,000 2.300 2019-09-04
66 2019-08-30 60,000 10,000 0.01 1,091,538,820 145,200 2.420 2019-08-28
67 2019-08-29 50,000 10,000 0.00 1,091,538,820 130,000 2.600 2019-08-27
68 2019-08-20 40,000 -16,000 0.00 1,091,538,820 121,600 3.040 2019-08-16
69 2019-08-16 56,000 -6,000 0.01 1,091,538,820 161,840 2.890 2019-08-14
70 2019-08-14 62,000 2,000 0.01 1,091,538,820 177,320 2.860 2019-08-12
71 2019-08-13 60,000 -6,000 0.01 1,091,538,820 183,000 3.050 2019-08-09
72 2019-08-12 66,000 10,000 0.01 1,091,538,820 197,340 2.990 2019-08-08
73 2019-08-09 56,000 16,000 0.01 1,091,538,820 173,040 3.090 2019-08-07
74 2019-08-06 40,000 -31,000 0.00 1,091,538,820 129,600 3.240 2019-08-02
75 2019-08-05 71,000 -5,000 0.01 1,091,538,820 236,430 3.330 2019-08-01
76 2019-08-02 76,000 4,000 0.01 1,091,538,820 256,120 3.370 2019-07-31
77 2019-08-01 72,000 6,000 0.01 1,091,538,820 241,200 3.350 2019-07-30
78 2019-07-23 66,000 26,000 0.01 1,091,538,820 250,800 3.800 2019-07-19
79 2019-07-22 40,000 -20,000 0.00 1,091,538,820 145,600 3.640 2019-07-18
80 2019-07-19 60,000 10,000 0.01 1,091,538,820 188,400 3.140 2019-07-17
81 2019-07-18 50,000 -10,000 0.00 1,091,538,820 161,500 3.230 2019-07-16
82 2019-07-17 60,000 20,000 0.01 1,091,538,820 190,200 3.170 2019-07-15
83 2019-07-16 40,000 -10,000 0.00 1,091,538,820 135,600 3.390 2019-07-12
84 2019-07-15 50,000 2,000 0.00 1,091,538,820 168,000 3.360 2019-07-11
85 2019-07-12 48,000 -8,000 0.00 1,091,538,820 157,920 3.290 2019-07-10
86 2019-07-11 56,000 6,000 0.01 1,091,538,820 177,520 3.170 2019-07-09
87 2019-07-10 50,000 10,000 0.00 1,091,538,820 163,000 3.260 2019-07-08
88 2019-07-09 40,000 -8,000 0.00 1,091,538,820 139,200 3.480 2019-07-05
89 2019-07-08 48,000 -26,000 0.00 1,091,538,820 160,320 3.340 2019-07-04
90 2019-07-05 74,000 8,000 0.01 1,091,538,820 225,700 3.050 2019-07-03
91 2019-07-03 66,000 10,000 0.01 1,091,538,820 209,880 3.180 2019-06-28
92 2019-07-02 56,000 16,000 0.01 1,091,538,820 185,360 3.310 2019-06-27
93 2019-06-26 40,000 -10,000 0.00 1,091,538,820 135,200 3.380 2019-06-24
94 2019-06-25 50,000 10,000 0.00 1,091,538,820 168,500 3.370 2019-06-21
95 2019-06-19 40,000 -10,000 0.00 1,091,538,820 136,400 3.410 2019-06-17
96 2019-06-18 50,000 -10,000 0.00 1,091,538,820 162,000 3.240 2019-06-14
97 2019-06-14 60,000 6,000 0.01 1,091,538,820 192,000 3.200 2019-06-12
98 2019-06-13 54,000 4,000 0.00 1,091,538,820 172,800 3.200 2019-06-11
99 2019-06-12 50,000 2,000 0.00 1,091,538,820 163,000 3.260 2019-06-10
100 2019-06-11 48,000 8,000 0.00 1,091,538,820 160,320 3.340 2019-06-06
101 2019-06-06 40,000 -10,000 0.00 1,091,538,820 136,000 3.400 2019-06-04
102 2019-06-05 50,000 5,000 0.00 1,091,538,820 163,000 3.260 2019-06-03
103 2019-06-04 45,000 -3,000 0.00 1,091,538,820 148,500 3.300 2019-05-31
104 2019-06-03 48,000 3,000 0.00 1,091,538,820 159,840 3.330 2019-05-30
105 2019-05-31 45,000 -3,000 0.00 1,091,538,820 147,600 3.280 2019-05-29
106 2019-05-30 48,000 8,000 0.00 1,091,538,820 154,560 3.220 2019-05-28
107 2019-05-21 40,000 -237,000 0.00 1,091,538,820 156,000 3.900 2019-05-17
108 2019-05-20 277,000 197,000 0.03 1,091,538,820 1,096,920 3.960 2019-05-16
109 2019-05-17 80,000 40,000 0.01 1,091,538,820 328,000 4.100 2019-05-15
110 2019-04-15 40,000 15,000 0.00 1,091,538,820 122,000 3.050 2019-04-11
111 2018-09-07 25,000 -10,000 0.00 1,091,538,820 84,250 3.370 2018-09-05
112 2018-04-09 35,000 -4,000 0.00 1,091,538,820 138,950 3.970 2018-04-04
113 2018-04-06 39,000 -10,000 0.00 1,091,538,820 149,370 3.830 2018-04-03
114 2018-03-27 49,000 -6,000 0.00 1,091,538,820 183,260 3.740 2018-03-23
115 2017-09-01 55,000 -10,000 0.01 1,091,538,820 181,500 3.300 2017-08-30
116 2017-08-29 65,000 -278,000 0.01 1,091,538,820 213,200 3.280 2017-08-25
117 2017-08-28 343,000 -100,000 0.03 1,091,538,820 1,125,040 3.280 2017-08-24
118 2017-08-24 443,000 278,000 0.04 1,091,538,820 1,563,790 3.530 2017-08-21
119 2017-08-04 165,000 15,000 0.02 1,091,538,820 561,000 3.400 2017-08-02
120 2017-07-25 150,000 -30,000 0.01 1,091,538,820 532,500 3.550 2017-07-21
121 2017-07-24 180,000 -50,000 0.02 1,091,538,820 630,000 3.500 2017-07-20
122 2017-07-21 230,000 -23,000 0.02 1,091,538,820 798,100 3.470 2017-07-19
123 2017-07-18 253,000 -5,000 0.02 1,091,538,820 895,620 3.540 2017-07-14
124 2017-07-17 258,000 -54,000 0.02 1,091,538,820 882,360 3.420 2017-07-13
125 2017-07-07 312,000 29,000 0.03 1,091,538,820 1,120,080 3.590 2017-07-05
126 2017-05-09 283,000 17,000 0.03 1,091,538,820 925,410 3.270 2017-05-05
127 2017-04-25 266,000 13,000 0.02 1,091,538,820 859,180 3.230 2017-04-21
128 2017-04-07 253,000 105,000 0.02 1,091,538,820 781,770 3.090 2017-04-05
129 2017-04-06 148,000 98,000 0.01 1,091,538,820 448,440 3.030 2017-04-03
130 2017-02-06 50,000 -40,000 0.00 1,091,538,820 153,000 3.060 2017-02-02
131 2017-02-02 90,000 40,000 0.01 1,091,538,820 279,900 3.110 2017-01-26
132 2016-10-28 50,000 -15,000 0.00 1,091,538,820 178,500 3.570 2016-10-26
133 2016-10-18 65,000 -278,000 0.01 1,091,538,820 239,850 3.690 2016-10-14
134 2016-10-05 343,000 278,000 0.03 1,091,538,820 1,234,800 3.600 2016-10-03
135 2016-09-15 65,000 -5,000 0.01 1,091,538,820 215,150 3.310 2016-09-13
136 2016-08-31 70,000 -22,000 0.01 1,091,538,820 214,200 3.060 2016-08-29
137 2016-08-30 92,000 -30,000 0.01 1,091,538,820 290,720 3.160 2016-08-26
138 2016-08-18 122,000 16,000 0.01 1,091,538,820 398,940 3.270 2016-08-16
139 2016-07-25 106,000 19,000 0.01 1,091,538,820 361,460 3.410 2016-07-21
140 2016-04-22 87,000 -22,000 0.01 1,091,538,820 283,620 3.260 2016-04-20
141 2016-04-19 109,000 22,000 0.01 1,091,538,820 330,270 3.030 2016-04-15
142 2015-07-22 87,000 -40,000 0.01 1,091,538,820 318,420 3.660 2015-07-20
143 2015-07-15 127,000 40,000 0.01 1,091,538,820 482,600 3.800 2015-07-13
144 2015-07-02 87,000 -60,000 0.01 1,091,538,820 342,780 3.940 2015-06-29
145 2015-06-25 147,000 -20,000 0.01 1,091,526,320 607,110 4.130 2015-06-23
146 2015-06-18 167,000 -28,000 0.02 1,091,526,320 709,750 4.250 2015-06-16
147 2015-06-10 195,000 10,000 0.02 1,091,526,320 858,000 4.400 2015-06-08
148 2015-06-01 185,000 10,000 0.02 1,091,526,320 878,750 4.750 2015-05-28
149 2015-05-29 175,000 20,000 0.02 1,091,526,320 848,750 4.850 2015-05-27
150 2015-05-14 155,000 2,000 0.01 1,091,526,320 725,400 4.680 2015-05-12
151 2015-05-06 153,000 38,000 0.01 1,091,526,320 722,160 4.720 2015-05-04
152 2015-04-29 115,000 40,000 0.01 1,091,526,320 569,250 4.950 2015-04-27
153 2015-04-15 75,000 -11,000 0.01 1,091,526,320 391,500 5.220 2015-04-13
154 2015-04-10 86,000 -3,000 0.01 1,091,526,320 429,140 4.990 2015-04-08
155 2015-04-02 89,000 -10,000 0.01 1,091,526,320 396,940 4.460 2015-03-31
156 2015-04-01 99,000 -10,000 0.01 1,091,526,320 443,520 4.480 2015-03-30
157 2015-03-31 109,000 10,000 0.01 1,091,526,320 465,430 4.270 2015-03-27
158 2015-03-25 99,000 -30,000 0.01 1,091,526,320 435,600 4.400 2015-03-23
159 2015-03-23 129,000 10,000 0.01 1,091,526,320 562,440 4.360 2015-03-19
160 2015-03-20 119,000 10,000 0.01 1,091,526,320 485,520 4.080 2015-03-18
161 2015-02-25 109,000 -9,000 0.01 1,091,526,320 515,570 4.730 2015-02-23
162 2015-02-12 118,000 -11,000 0.01 1,091,526,320 547,520 4.640 2015-02-10
163 2015-02-09 129,000 -20,000 0.01 1,091,526,320 585,660 4.540 2015-02-05
164 2015-01-23 149,000 60,000 0.01 1,091,526,320 700,300 4.700 2015-01-21
165 2015-01-13 89,000 10,000 0.01 1,091,526,320 492,170 5.530 2015-01-09
166 2014-12-10 79,000 -10,000 0.01 1,091,045,320 456,620 5.780 2014-12-08
167 2014-12-09 89,000 -40,000 0.01 1,091,045,320 534,000 6.000 2014-12-05
168 2014-12-05 129,000 -10,000 0.01 1,091,045,320 750,780 5.820 2014-12-03
169 2014-12-04 139,000 30,000 0.01 1,091,045,320 779,790 5.610 2014-12-02
170 2014-12-03 109,000 30,000 0.01 1,091,045,320 620,210 5.690 2014-12-01
171 2014-12-02 79,000 -20,000 0.01 1,091,045,320 443,190 5.610 2014-11-28
172 2014-11-27 99,000 -20,000 0.01 1,091,045,320 566,280 5.720 2014-11-25
173 2014-11-17 119,000 19,000 0.01 1,091,045,320 623,560 5.240 2014-11-13
174 2014-11-14 100,000 21,000 0.01 1,091,045,320 531,000 5.310 2014-11-12
175 2014-11-10 79,000 -31,000 0.01 1,091,045,320 434,500 5.500 2014-11-06
176 2014-11-03 110,000 -72,000 0.01 1,091,045,320 581,900 5.290 2014-10-30
177 2014-10-31 182,000 -16,000 0.02 1,091,045,320 1,013,740 5.570 2014-10-29
178 2014-10-30 198,000 -31,000 0.02 1,091,030,320 1,108,800 5.600 2014-10-28
179 2014-10-10 229,000 -9,000 0.02 1,091,030,320 1,390,030 6.070 2014-10-08
180 2014-09-24 238,000 -20,000 0.02 1,090,966,320 1,508,920 6.340 2014-09-22
181 2014-08-29 258,000 -46,000 0.02 1,090,903,320 1,640,880 6.360 2014-08-27
182 2014-08-27 304,000 -1,000 0.03 1,090,903,320 1,851,360 6.090 2014-08-25
183 2014-08-26 305,000 -40,000 0.03 1,090,903,320 1,933,700 6.340 2014-08-22
184 2014-08-22 345,000 6,000 0.03 1,090,903,320 2,183,850 6.330 2014-08-20
185 2014-08-21 339,000 14,000 0.03 1,090,903,320 2,149,260 6.340 2014-08-19
186 2014-08-19 325,000 18,000 0.03 1,090,903,320 2,015,000 6.200 2014-08-15
187 2014-08-18 307,000 2,000 0.03 1,090,903,320 1,915,680 6.240 2014-08-14
188 2014-08-11 305,000 20,000 0.03 1,090,903,320 1,933,700 6.340 2014-08-07
189 2014-08-06 285,000 -7,000 0.03 1,090,903,320 1,795,500 6.300 2014-08-04
190 2014-08-04 292,000 45,000 0.03 1,090,903,320 1,877,560 6.430 2014-07-31
191 2014-08-01 247,000 -80,000 0.02 1,090,903,320 1,615,380 6.540 2014-07-30
192 2014-07-31 327,000 16,000 0.03 1,090,903,320 2,125,500 6.500 2014-07-29
193 2014-07-30 311,000 50,000 0.03 1,090,895,320 1,931,310 6.210 2014-07-28
194 2014-07-29 261,000 110,000 0.02 1,090,895,320 1,576,440 6.040 2014-07-25
195 2014-07-18 151,000 -3,000 0.01 1,090,895,320 915,060 6.060 2014-07-16
196 2014-07-17 154,000 -12,000 0.01 1,090,895,320 905,520 5.880 2014-07-15
197 2014-07-15 166,000 19,000 0.02 1,090,895,320 947,860 5.710 2014-07-11
198 2014-07-10 147,000 3,000 0.01 1,090,895,320 852,600 5.800 2014-07-08
199 2014-06-17 144,000 -57,000 0.01 1,090,867,320 848,160 5.890 2014-06-13
200 2014-06-16 201,000 -31,000 0.02 1,090,867,320 1,183,890 5.890 2014-06-12
201 2014-06-05 232,000 -14,000 0.02 1,090,867,320 1,419,840 6.120 2014-06-03
202 2014-06-04 246,000 -16,000 0.02 1,090,867,320 1,525,200 6.200 2014-05-30
203 2014-05-08 262,000 -10,000 0.02 1,090,725,320 1,784,220 6.810 2014-05-05
204 2014-04-24 272,000 -10,000 0.02 1,090,693,320 1,982,880 7.290 2014-04-22
205 2014-04-23 282,000 -30,000 0.03 1,090,693,320 1,988,100 7.050 2014-04-17
206 2014-04-22 312,000 -27,000 0.03 1,090,693,320 2,168,400 6.950 2014-04-16
207 2014-04-16 339,000 -16,000 0.03 1,090,603,320 2,389,950 7.050 2014-04-14
208 2014-04-14 355,000 10,000 0.03 1,090,603,320 2,485,000 7.000 2014-04-10
209 2014-04-07 345,000 -180,000 0.03 1,090,603,320 2,415,000 7.000 2014-04-03
210 2014-04-04 525,000 90,000 0.05 1,090,603,320 3,722,250 7.090 2014-04-02
211 2014-04-03 435,000 6,000 0.04 1,090,603,320 3,084,150 7.090 2014-04-01
212 2014-04-02 429,000 -55,000 0.04 1,090,603,320 3,003,000 7.000 2014-03-31
213 2014-04-01 484,000 -80,000 0.04 1,090,603,320 3,484,800 7.200 2014-03-28
214 2014-03-27 564,000 -10,000 0.05 1,090,602,320 4,162,320 7.380 2014-03-25
215 2014-03-25 574,000 100,000 0.05 1,090,602,320 4,195,940 7.310 2014-03-21
216 2014-03-24 474,000 22,000 0.04 1,090,602,320 3,479,160 7.340 2014-03-20
217 2014-03-20 452,000 15,000 0.04 1,090,602,320 3,656,680 8.090 2014-03-18
218 2014-03-19 437,000 -15,000 0.04 1,090,602,320 3,447,930 7.890 2014-03-17
219 2014-03-18 452,000 -34,000 0.04 1,090,602,320 3,629,560 8.030 2014-03-14
220 2014-03-17 486,000 -15,000 0.04 1,090,602,320 3,960,900 8.150 2014-03-13
221 2014-03-14 501,000 -105,000 0.05 1,090,602,320 4,183,350 8.350 2014-03-12
222 2014-03-13 606,000 22,000 0.06 1,090,602,320 5,157,060 8.510 2014-03-11
223 2014-03-12 584,000 7,000 0.05 1,090,602,320 5,022,400 8.600 2014-03-10
224 2014-03-11 577,000 20,000 0.05 1,090,602,320 4,956,430 8.590 2014-03-07
225 2014-03-10 557,000 40,000 0.05 1,090,602,320 4,823,620 8.660 2014-03-06
226 2014-03-07 517,000 32,000 0.05 1,090,602,320 4,446,200 8.600 2014-03-05
227 2014-03-06 485,000 10,000 0.04 1,090,602,320 4,171,000 8.600 2014-03-04
228 2014-03-05 475,000 -48,000 0.04 1,090,602,320 4,023,250 8.470 2014-03-03
229 2014-03-03 523,000 60,000 0.05 1,090,602,320 4,555,330 8.710 2014-02-27
230 2014-02-26 463,000 -20,000 0.04 1,090,578,320 3,949,390 8.530 2014-02-24
231 2014-02-24 483,000 -39,000 0.04 1,090,578,320 4,124,820 8.540 2014-02-20
232 2014-02-17 522,000 21,000 0.05 1,090,578,320 4,541,400 8.700 2014-02-13
233 2014-01-27 501,000 -5,000 0.05 1,089,702,820 4,534,050 9.050 2014-01-23
234 2014-01-24 506,000 -100,000 0.05 1,089,702,820 4,645,080 9.180 2014-01-22
235 2014-01-23 606,000 -95,000 0.06 1,089,702,820 5,508,540 9.090 2014-01-21
236 2014-01-22 701,000 -7,000 0.06 1,089,702,820 6,203,850 8.850 2014-01-20
237 2014-01-17 708,000 -62,000 0.06 1,089,702,820 6,690,600 9.450 2014-01-15
238 2014-01-16 770,000 -24,000 0.07 1,089,702,820 7,068,600 9.180 2014-01-14
239 2014-01-15 794,000 -5,000 0.07 1,089,702,820 7,304,800 9.200 2014-01-13
240 2014-01-14 799,000 42,000 0.07 1,089,702,820 7,183,010 8.990 2014-01-10
241 2014-01-13 757,000 -103,000 0.07 1,089,702,820 6,661,600 8.800 2014-01-09
242 2014-01-09 860,000 -49,000 0.08 1,089,702,820 7,284,200 8.470 2014-01-07
243 2014-01-02 909,000 -24,000 0.08 1,089,702,820 7,335,630 8.070 2013-12-27
244 2013-12-30 933,000 -28,000 0.09 1,089,639,820 7,473,330 8.010 2013-12-23
245 2013-12-17 961,000 -150,000 0.09 1,089,639,820 7,274,770 7.570 2013-12-13
246 2013-12-12 1,111,000 136,000 0.10 1,089,639,820 8,454,710 7.610 2013-12-10
247 2013-12-11 975,000 30,000 0.09 1,089,639,820 7,312,500 7.500 2013-12-09
248 2013-12-09 945,000 30,000 0.09 1,089,639,820 7,087,500 7.500 2013-12-05
249 2013-12-05 915,000 -44,000 0.08 1,089,639,820 7,008,900 7.660 2013-12-03
250 2013-12-03 959,000 60,000 0.09 1,089,639,820 7,547,330 7.870 2013-11-29
251 2013-12-02 899,000 216,000 0.08 1,089,639,820 7,075,130 7.870 2013-11-28
252 2013-11-29 683,000 29,000 0.06 1,089,594,820 5,457,170 7.990 2013-11-27
253 2013-11-28 654,000 70,000 0.06 1,089,594,820 5,081,580 7.770 2013-11-26
254 2013-11-27 584,000 31,000 0.05 1,089,594,820 4,432,560 7.590 2013-11-25
255 2013-11-25 553,000 55,000 0.05 1,089,594,820 4,280,220 7.740 2013-11-21
256 2013-11-21 498,000 30,000 0.05 1,089,594,820 3,849,540 7.730 2013-11-19
257 2013-11-20 468,000 50,000 0.04 1,089,594,820 3,641,040 7.780 2013-11-18
258 2013-11-12 418,000 -20,000 0.04 1,089,594,820 3,264,580 7.810 2013-11-08
259 2013-11-08 438,000 40,000 0.04 1,089,594,820 3,530,280 8.060 2013-11-06
260 2013-11-07 398,000 40,000 0.04 1,089,594,820 3,287,480 8.260 2013-11-05
261 2013-11-06 358,000 10,000 0.03 1,089,594,820 2,885,480 8.060 2013-11-04
262 2013-11-05 348,000 -10,000 0.03 1,089,594,820 2,829,240 8.130 2013-11-01
263 2013-11-01 358,000 10,000 0.03 1,089,594,820 2,992,880 8.360 2013-10-30
264 2013-10-31 348,000 -13,000 0.03 1,089,594,820 2,909,280 8.360 2013-10-29
265 2013-10-30 361,000 13,000 0.03 1,089,303,820 3,072,110 8.510 2013-10-28
266 2013-10-29 348,000 14,000 0.03 1,089,303,820 2,905,800 8.350 2013-10-25
267 2013-10-21 334,000 -10,000 0.03 1,089,303,820 2,641,940 7.910 2013-10-17
268 2013-10-18 344,000 -30,000 0.03 1,089,303,820 2,597,200 7.550 2013-10-16
269 2013-10-02 374,000 -62,000 0.03 1,089,303,820 2,954,600 7.900 2013-09-27
270 2013-09-30 436,000 -2,000 0.04 1,089,303,820 3,322,320 7.620 2013-09-26
271 2013-09-27 438,000 6,000 0.04 1,089,079,820 3,433,920 7.840 2013-09-25
272 2013-09-25 432,000 -51,000 0.04 1,089,079,820 3,581,280 8.290 2013-09-23
273 2013-09-24 483,000 52,000 0.04 1,089,079,820 4,148,970 8.590 2013-09-19
274 2013-09-16 431,000 -2,000 0.04 1,089,079,820 3,659,190 8.490 2013-09-12
275 2013-09-11 433,000 -20,000 0.04 1,089,079,820 3,602,560 8.320 2013-09-09
276 2013-09-09 453,000 -2,000 0.04 1,089,079,820 3,882,210 8.570 2013-09-05
277 2013-09-06 455,000 23,000 0.04 1,089,079,820 3,776,500 8.300 2013-09-04
278 2013-09-05 432,000 4,000 0.04 1,089,079,820 3,650,400 8.450 2013-09-03
279 2013-09-04 428,000 55,000 0.04 1,089,079,820 3,706,480 8.660 2013-09-02
280 2013-08-26 373,000 -339,000 0.03 1,088,372,820 3,151,850 8.450 2013-08-22
281 2013-08-22 712,000 4,000 0.07 1,088,372,820 5,752,960 8.080 2013-08-20
282 2013-08-21 708,000 -4,000 0.07 1,088,372,820 5,741,880 8.110 2013-08-19
283 2013-08-20 712,000 2,000 0.07 1,088,372,820 5,631,920 7.910 2013-08-16
284 2013-08-19 710,000 2,000 0.07 1,088,372,820 5,772,300 8.130 2013-08-15
285 2013-08-07 708,000 65,000 0.07 1,088,372,820 5,154,240 7.280 2013-08-05
286 2013-08-06 643,000 40,000 0.06 1,088,372,820 4,616,740 7.180 2013-08-02
287 2013-08-01 603,000 -30,000 0.06 1,088,372,820 4,088,340 6.780 2013-07-30
288 2013-07-25 633,000 12,000 0.06 1,088,275,820 4,304,400 6.800 2013-07-23
289 2013-07-24 621,000 30,000 0.06 1,088,275,820 4,191,750 6.750 2013-07-22
290 2013-07-19 591,000 8,000 0.05 1,088,275,820 4,308,390 7.290 2013-07-17
291 2013-07-17 583,000 10,000 0.05 1,088,275,820 4,209,260 7.220 2013-07-15
292 2013-07-10 573,000 -1,000 0.05 1,088,275,820 3,884,940 6.780 2013-07-08
293 2013-07-09 574,000 1,000 0.05 1,088,275,820 3,949,120 6.880 2013-07-05
294 2013-07-08 573,000 -2,000 0.05 1,088,275,820 3,764,610 6.570 2013-07-04
295 2013-07-04 575,000 2,000 0.05 1,088,275,820 3,628,250 6.310 2013-07-02
296 2013-07-03 573,000 -24,000 0.05 1,088,275,820 3,478,110 6.070 2013-06-28
297 2013-07-02 597,000 -61,000 0.05 1,088,275,820 3,587,970 6.010 2013-06-27
298 2013-06-28 658,000 -5,000 0.06 1,088,182,820 3,961,160 6.020 2013-06-26
299 2013-06-27 663,000 -101,000 0.06 1,088,182,820 3,978,000 6.000 2013-06-25
300 2013-06-19 764,000 -1,000 0.07 1,088,182,820 4,759,720 6.230 2013-06-17
301 2013-06-10 765,000 -11,000 0.07 1,088,182,820 4,612,950 6.030 2013-06-06
302 2013-06-07 776,000 -7,000 0.07 1,088,182,820 4,795,680 6.180 2013-06-05
303 2013-06-06 783,000 18,000 0.07 1,088,182,820 4,815,450 6.150 2013-06-04
304 2013-06-05 765,000 -10,000 0.07 1,088,182,820 4,597,650 6.010 2013-06-03
305 2013-05-31 775,000 10,000 0.07 1,088,182,820 4,665,500 6.020 2013-05-29
306 2013-05-21 765,000 11,000 0.07 1,088,049,820 4,574,700 5.980 2013-05-16
307 2013-05-20 754,000 16,000 0.07 1,088,049,820 4,448,600 5.900 2013-05-15
308 2013-05-10 738,000 20,000 0.07 1,088,049,820 4,442,760 6.020 2013-05-08
309 2013-05-09 718,000 20,000 0.07 1,088,049,820 4,236,200 5.900 2013-05-07
310 2013-05-08 698,000 20,000 0.06 1,088,049,820 4,104,240 5.880 2013-05-06
311 2013-04-30 678,000 -12,000 0.06 1,088,049,820 3,817,140 5.630 2013-04-26
312 2013-04-29 690,000 47,000 0.06 1,088,037,820 3,795,000 5.500 2013-04-25
313 2013-04-26 643,000 55,000 0.06 1,088,037,820 3,665,100 5.700 2013-04-24
314 2013-04-23 588,000 50,000 0.05 1,088,037,820 3,416,280 5.810 2013-04-19
315 2013-04-19 538,000 50,000 0.05 1,088,037,820 3,098,880 5.760 2013-04-17
316 2013-04-18 488,000 100,000 0.04 1,088,037,820 2,806,000 5.750 2013-04-16
317 2013-04-17 388,000 35,000 0.04 1,088,037,820 2,265,920 5.840 2013-04-15
318 2013-03-26 353,000 -100,000 0.03 1,077,010,320 2,234,490 6.330 2013-03-22
319 2013-03-21 453,000 -14,000 0.04 1,074,420,320 2,921,850 6.450 2013-03-19
320 2013-03-18 467,000 -100,000 0.04 1,074,420,320 2,895,400 6.200 2013-03-14
321 2013-03-15 567,000 -10,000 0.05 1,074,420,320 3,538,080 6.240 2013-03-13
322 2013-02-26 577,000 -10,000 0.05 1,074,416,320 3,271,590 5.670 2013-02-22
323 2013-02-25 587,000 100,000 0.05 1,074,416,320 3,386,990 5.770 2013-02-21
324 2013-02-21 487,000 200,000 0.05 1,074,416,320 2,649,280 5.440 2013-02-19
325 2013-02-18 287,000 -15,000 0.03 1,074,416,320 1,558,410 5.430 2013-02-14
326 2013-02-14 302,000 25,000 0.03 1,074,416,320 1,573,420 5.210 2013-02-07
327 2013-02-05 277,000 6,000 0.03 1,074,416,320 1,559,510 5.630 2013-02-01
328 2013-01-28 271,000 -25,000 0.03 1,074,161,320 1,628,710 6.010 2013-01-24
329 2013-01-25 296,000 -10,000 0.03 1,074,161,320 1,743,440 5.890 2013-01-23
330 2013-01-24 306,000 25,000 0.03 1,074,161,320 1,725,840 5.640 2013-01-22
331 2013-01-23 281,000 -5,000 0.03 1,074,161,320 1,688,810 6.010 2013-01-21
332 2013-01-22 286,000 23,000 0.03 1,074,161,320 1,750,320 6.120 2013-01-18
333 2013-01-18 263,000 -68,000 0.02 1,074,161,320 1,693,720 6.440 2013-01-16
334 2013-01-17 331,000 10,000 0.03 1,074,161,320 2,131,640 6.440 2013-01-15
335 2013-01-16 321,000 20,000 0.03 1,074,161,320 2,057,610 6.410 2013-01-14
336 2013-01-15 301,000 -5,000 0.03 1,074,161,320 2,004,660 6.660 2013-01-11
337 2013-01-11 306,000 5,000 0.03 1,074,161,320 2,080,800 6.800 2013-01-09
338 2013-01-09 301,000 -4,000 0.03 1,074,161,320 2,149,140 7.140 2013-01-07
339 2013-01-08 305,000 3,000 0.03 1,074,161,320 2,070,950 6.790 2013-01-04
340 2013-01-07 302,000 10,000 0.03 1,074,161,320 2,110,980 6.990 2013-01-03
341 2013-01-03 292,000 -6,000 0.03 1,074,161,320 2,122,840 7.270 2012-12-28
342 2012-12-27 298,000 -9,000 0.03 1,073,784,820 2,160,500 7.250 2012-12-20
343 2012-12-20 307,000 -16,000 0.03 1,073,784,820 2,118,300 6.900 2012-12-18
344 2012-12-19 323,000 -16,000 0.03 1,073,784,820 2,344,980 7.260 2012-12-17
345 2012-12-17 339,000 -122,000 0.03 1,073,784,820 2,542,500 7.500 2012-12-13
346 2012-12-14 461,000 -24,000 0.04 1,073,784,820 3,457,500 7.500 2012-12-12
347 2012-12-12 485,000 13,000 0.05 1,073,784,820 3,438,650 7.090 2012-12-10
348 2012-12-11 472,000 5,000 0.04 1,073,784,820 3,308,720 7.010 2012-12-07
349 2012-12-10 467,000 10,000 0.04 1,073,784,820 3,311,030 7.090 2012-12-06
350 2012-12-07 457,000 -10,000 0.04 1,073,784,820 3,313,250 7.250 2012-12-05
351 2012-12-06 467,000 24,000 0.04 1,073,784,820 3,194,280 6.840 2012-12-04
352 2012-12-04 443,000 5,000 0.04 1,073,784,820 3,012,400 6.800 2012-11-30
353 2012-12-03 438,000 6,000 0.04 1,073,784,820 3,052,860 6.970 2012-11-29
354 2012-11-29 432,000 -20,000 0.04 1,073,769,820 2,544,480 5.890 2012-11-27
355 2012-11-28 452,000 46,000 0.04 1,073,769,820 2,684,880 5.940 2012-11-26
356 2012-11-27 406,000 7,000 0.04 1,073,769,820 2,391,340 5.890 2012-11-23
357 2012-11-20 399,000 -20,000 0.04 1,073,769,820 2,322,180 5.820 2012-11-16
358 2012-11-19 419,000 -20,000 0.04 1,073,769,820 2,300,310 5.490 2012-11-15
359 2012-11-12 439,000 -10,000 0.04 1,073,769,820 2,546,200 5.800 2012-11-08
360 2012-11-09 449,000 18,000 0.04 1,073,769,820 2,694,000 6.000 2012-11-07
361 2012-11-08 431,000 28,000 0.04 1,073,769,820 2,456,700 5.700 2012-11-06
362 2012-11-06 403,000 4,000 0.04 1,073,769,820 2,208,440 5.480 2012-11-02
363 2012-11-05 399,000 -20,000 0.04 1,073,769,820 2,162,580 5.420 2012-11-01
364 2012-10-31 419,000 -10,000 0.04 1,073,769,820 2,375,730 5.670 2012-10-29
365 2012-10-30 429,000 -19,000 0.04 1,073,713,570 2,471,040 5.760 2012-10-26
366 2012-10-29 448,000 -162,000 0.04 1,073,713,570 2,643,200 5.900 2012-10-25
367 2012-10-26 610,000 218,000 0.06 1,073,713,570 3,470,900 5.690 2012-10-24
368 2012-10-25 392,000 8,000 0.04 1,073,713,570 2,179,520 5.560 2012-10-22
369 2012-10-24 384,000 50,000 0.04 1,073,713,570 2,115,840 5.510 2012-10-19
370 2012-10-22 334,000 4,000 0.03 1,073,713,570 1,833,660 5.490 2012-10-18
371 2012-10-17 330,000 50,000 0.03 1,073,713,570 1,824,900 5.530 2012-10-15
372 2012-10-12 280,000 -121,000 0.03 1,073,713,570 1,570,800 5.610 2012-10-10
373 2012-10-11 401,000 121,000 0.04 1,073,713,570 2,101,240 5.240 2012-10-09
374 2012-09-25 280,000 -10,000 0.03 1,073,713,570 1,402,800 5.010 2012-09-21
375 2012-09-19 290,000 -50,000 0.03 1,073,713,570 1,452,900 5.010 2012-09-17
376 2012-09-18 340,000 -187,000 0.03 1,073,713,570 1,832,600 5.390 2012-09-14
377 2012-09-13 527,000 10,000 0.05 1,073,713,570 2,719,320 5.160 2012-09-11
378 2012-09-11 517,000 200,000 0.05 1,073,713,570 2,703,910 5.230 2012-09-07
379 2012-09-04 317,000 20,000 0.03 1,073,713,570 1,508,920 4.760 2012-08-31
380 2012-08-24 297,000 -15,000 0.03 1,073,713,570 1,565,190 5.270 2012-08-22
381 2012-08-23 312,000 -5,000 0.03 1,073,713,570 1,644,240 5.270 2012-08-21
382 2012-08-21 317,000 10,000 0.03 1,073,713,570 1,499,410 4.730 2012-08-17
383 2012-08-16 307,000 2,000 0.03 1,073,713,570 1,559,560 5.080 2012-08-14
384 2012-08-15 305,000 3,000 0.03 1,073,713,570 1,625,650 5.330 2012-08-13
385 2012-08-14 302,000 -23,000 0.03 1,073,713,570 1,715,360 5.680 2012-08-10
386 2012-08-13 325,000 -491,000 0.03 1,073,713,570 1,807,000 5.560 2012-08-09
387 2012-08-10 816,000 -199,000 0.08 1,073,713,570 4,651,200 5.700 2012-08-08
388 2012-08-09 1,015,000 -28,000 0.09 1,073,713,570 6,069,700 5.980 2012-08-07
389 2012-08-08 1,043,000 328,000 0.10 1,073,713,570 5,840,800 5.600 2012-08-06
390 2012-07-18 715,000 -20,000 0.07 1,073,713,570 3,861,000 5.400 2012-07-16
391 2012-07-16 735,000 -3,000 0.07 1,073,713,570 4,101,300 5.580 2012-07-12
392 2012-07-11 738,000 -10,000 0.07 1,073,713,570 4,236,120 5.740 2012-07-09
393 2012-06-25 748,000 -20,000 0.07 1,073,683,570 4,308,480 5.760 2012-06-21
394 2012-06-22 768,000 21,000 0.07 1,073,683,570 4,508,160 5.870 2012-06-20
395 2012-06-21 747,000 -120,000 0.07 1,073,683,570 4,101,030 5.490 2012-06-19
396 2012-06-20 867,000 110,000 0.08 1,073,683,570 4,742,490 5.470 2012-06-18
397 2012-06-18 757,000 -15,000 0.07 1,073,683,570 4,065,090 5.370 2012-06-14
398 2012-06-13 772,000 15,000 0.07 1,073,683,570 4,323,200 5.600 2012-06-11
399 2012-06-12 757,000 10,000 0.07 1,073,683,570 4,057,520 5.360 2012-06-08
400 2012-06-08 747,000 -16,000 0.07 1,073,683,570 4,138,380 5.540 2012-06-06
401 2012-06-06 763,000 -79,000 0.07 1,073,683,570 4,433,030 5.810 2012-06-04
402 2012-06-05 842,000 5,000 0.08 1,073,683,570 5,153,040 6.120 2012-06-01
403 2012-06-04 837,000 -15,000 0.08 1,073,683,570 5,323,320 6.360 2012-05-31
404 2012-06-01 852,000 -100,000 0.08 1,073,683,570 5,623,200 6.600 2012-05-30
405 2012-05-31 952,000 117,000 0.09 1,073,683,570 6,387,920 6.710 2012-05-29
406 2012-05-30 835,000 -18,000 0.08 1,073,683,570 5,360,700 6.420 2012-05-28
407 2012-05-24 853,000 10,000 0.08 1,073,683,570 6,269,550 7.350 2012-05-22
408 2012-05-22 843,000 -8,000 0.08 1,073,683,570 6,373,080 7.560 2012-05-18
409 2012-05-14 851,000 -10,000 0.08 1,073,683,570 6,808,000 8.000 2012-05-10
410 2012-05-09 861,000 7,000 0.08 1,073,683,570 7,017,150 8.150 2012-05-07
411 2012-05-08 854,000 4,000 0.08 1,073,683,570 7,241,920 8.480 2012-05-04
412 2012-05-07 850,000 -3,000 0.08 1,073,683,570 7,386,500 8.690 2012-05-03
413 2012-05-04 853,000 7,000 0.08 1,073,683,570 7,617,290 8.930 2012-05-02
414 2012-05-03 846,000 -33,000 0.08 1,073,683,570 7,360,200 8.700 2012-04-30
415 2012-05-02 879,000 3,000 0.08 1,073,683,570 7,787,940 8.860 2012-04-27
416 2012-04-30 876,000 40,000 0.08 1,073,683,570 7,840,200 8.950 2012-04-26
417 2012-04-25 836,000 4,000 0.08 1,073,656,570 7,289,920 8.720 2012-04-23
418 2012-04-24 832,000 -48,000 0.08 1,073,656,570 7,820,800 9.400 2012-04-20
419 2012-04-18 880,000 -10,000 0.08 1,073,656,570 9,187,200 10.44 2012-04-16
420 2012-04-02 890,000 7,000 0.08 1,073,656,570 8,900,000 10.00 2012-03-29
421 2012-03-30 883,000 5,000 0.08 1,073,301,370 8,900,640 10.08 2012-03-28
422 2012-03-29 878,000 -10,000 0.08 1,073,301,370 9,008,280 10.26 2012-03-27
423 2012-03-27 888,000 -73,000 0.08 1,073,301,370 9,075,360 10.22 2012-03-23
424 2012-03-26 961,000 -2,000 0.09 1,073,301,370 10,167,380 10.58 2012-03-22
425 2012-03-22 963,000 15,000 0.09 1,073,301,370 10,727,820 11.14 2012-03-20
426 2012-03-21 948,000 2,000 0.09 1,073,301,370 11,110,560 11.72 2012-03-19
427 2012-03-19 946,000 -20,000 0.09 1,073,301,370 11,314,160 11.96 2012-03-15
428 2012-03-16 966,000 -116,000 0.09 1,073,301,370 11,572,680 11.98 2012-03-14
429 2012-03-15 1,082,000 83,000 0.10 1,073,301,370 12,810,880 11.84 2012-03-13
430 2012-03-14 999,000 30,000 0.09 1,073,301,370 11,528,460 11.54 2012-03-12
431 2012-03-13 969,000 4,000 0.09 1,073,301,370 10,639,620 10.98 2012-03-09
432 2012-03-12 965,000 -28,000 0.09 1,073,301,370 10,615,000 11.00 2012-03-08
433 2012-03-09 993,000 7,000 0.09 1,073,301,370 11,181,180 11.26 2012-03-07
434 2012-03-07 986,000 2,000 0.09 1,073,301,370 10,609,360 10.76 2012-03-05
435 2012-03-06 984,000 -9,000 0.09 1,073,301,370 10,705,920 10.88 2012-03-02
436 2012-03-05 993,000 9,000 0.09 1,073,301,370 10,843,560 10.92 2012-03-01
437 2012-02-28 984,000 -28,000 0.09 1,073,299,370 10,489,440 10.66 2012-02-24
438 2012-02-27 1,012,000 -26,000 0.09 1,073,299,370 10,565,280 10.44 2012-02-23
439 2012-02-24 1,038,000 20,000 0.10 1,073,299,370 10,940,520 10.54 2012-02-22
440 2012-02-23 1,018,000 -40,000 0.09 1,073,299,370 10,078,200 9.900 2012-02-21
441 2012-02-22 1,058,000 120,000 0.10 1,073,299,370 10,252,020 9.690 2012-02-20
442 2012-02-21 938,000 51,000 0.09 1,073,299,370 8,939,140 9.530 2012-02-17
443 2012-02-20 887,000 71,000 0.08 1,073,299,370 8,222,490 9.270 2012-02-16
444 2012-02-15 816,000 20,000 0.08 1,073,299,370 7,262,400 8.900 2012-02-13
445 2012-02-14 796,000 20,000 0.07 1,073,299,370 6,949,080 8.730 2012-02-10
446 2012-02-13 776,000 2,000 0.07 1,073,299,370 7,092,640 9.140 2012-02-09
447 2012-02-10 774,000 30,000 0.07 1,073,299,370 6,966,000 9.000 2012-02-08
448 2012-02-09 744,000 2,000 0.07 1,073,299,370 6,643,920 8.930 2012-02-07
449 2012-02-02 742,000 10,000 0.07 1,073,299,370 6,626,060 8.930 2012-01-31
450 2012-01-30 732,000 5,000 0.07 1,073,026,870 6,807,600 9.300 2012-01-26
451 2012-01-19 727,000 5,000 0.07 1,073,026,870 6,913,770 9.510 2012-01-17
452 2012-01-16 722,000 -22,000 0.07 1,073,026,870 6,685,720 9.260 2012-01-12
453 2012-01-13 744,000 32,000 0.07 1,073,026,870 6,629,040 8.910 2012-01-11
454 2011-12-29 712,000 40,000 0.07 1,073,026,870 6,272,720 8.810 2011-12-23
455 2011-12-08 672,000 -10,000 0.06 1,073,026,870 6,679,680 9.940 2011-12-06
456 2011-12-05 682,000 -40,000 0.06 1,073,026,870 6,833,640 10.02 2011-12-01
457 2011-11-28 722,000 10,000 0.07 1,073,026,870 6,779,580 9.390 2011-11-24
458 2011-11-17 712,000 10,000 0.07 1,073,026,870 7,390,560 10.38 2011-11-15
459 2011-11-07 702,000 4,000 0.07 1,073,026,870 7,371,000 10.50 2011-11-03
460 2011-11-01 698,000 -90,000 0.07 1,073,026,870 8,027,000 11.50 2011-10-28
461 2011-09-26 788,000 51,000 0.07 1,072,851,870 7,367,800 9.350 2011-09-22
462 2011-09-23 737,000 82,000 0.07 1,072,851,870 7,200,490 9.770 2011-09-21
463 2011-09-19 655,000 88,000 0.06 1,072,851,870 6,759,600 10.32 2011-09-15
464 2011-09-16 567,000 20,000 0.05 1,072,851,870 5,851,440 10.32 2011-09-14
465 2011-09-15 547,000 71,000 0.05 1,072,851,870 5,732,560 10.48 2011-09-12
466 2011-09-12 476,000 113,000 0.04 1,072,851,870 5,274,080 11.08 2011-09-08
467 2011-09-09 363,000 12,000 0.03 1,072,851,870 4,072,860 11.22 2011-09-07
468 2011-09-08 351,000 2,000 0.03 1,072,851,870 3,825,900 10.90 2011-09-06
469 2011-09-05 349,000 -21,000 0.03 1,072,851,870 4,153,100 11.90 2011-09-01
470 2011-09-02 370,000 -2,000 0.03 1,072,851,870 4,343,800 11.74 2011-08-31
471 2011-08-25 372,000 28,000 0.03 1,072,350,870 3,422,400 9.200 2011-08-23
472 2011-08-24 344,000 1,000 0.03 1,072,350,870 3,323,040 9.660 2011-08-22
473 2011-08-23 343,000 45,000 0.03 1,072,350,870 3,450,580 10.06 2011-08-19
474 2011-08-19 298,000 -1,000 0.03 1,072,350,870 3,069,400 10.30 2011-08-17
475 2011-08-18 299,000 60,000 0.03 1,072,350,870 3,073,720 10.28 2011-08-16
476 2011-08-17 239,000 180,000 0.02 1,072,350,870 2,327,860 9.740 2011-08-15
477 2011-08-08 59,000 2,000 0.01 1,072,350,870 678,500 11.50 2011-08-04
478 2011-08-05 57,000 11,000 0.01 1,072,350,870 696,540 12.22 2011-08-03
479 2011-07-28 46,000 8,000 0.00 1,071,874,570 736,000 16.00 2011-07-26
480 2011-07-26 38,000 3,000 0.00 1,071,874,570 669,560 17.62 2011-07-22
481 2011-07-05 35,000 -58,000 0.00 1,071,874,570 564,200 16.12 2011-06-30
482 2011-06-16 93,000 -20,000 0.01 1,071,864,570 1,348,500 14.50 2011-06-14
483 2011-06-15 113,000 -100,000 0.01 1,071,864,570 1,649,800 14.60 2011-06-13
484 2011-05-20 213,000 -5,000 0.02 1,071,665,820 3,429,300 16.10 2011-05-18
485 2011-05-19 218,000 -5,000 0.02 1,071,665,820 3,509,800 16.10 2011-05-17
486 2011-05-03 223,000 10,000 0.02 1,071,665,820 3,452,040 15.48 2011-04-28
487 2011-04-29 213,000 -1,000 0.02 1,071,038,320 3,318,540 15.58 2011-04-27
488 2011-04-27 214,000 1,000 0.02 1,071,038,320 3,274,200 15.30 2011-04-21
489 2011-04-26 213,000 22,000 0.02 1,071,038,320 3,195,000 15.00 2011-04-20
490 2011-04-21 191,000 -4,000 0.02 1,071,038,320 2,861,180 14.98 2011-04-19
491 2011-04-20 195,000 4,000 0.02 1,071,038,320 2,956,200 15.16 2011-04-18
492 2011-03-29 191,000 -2,000 0.02 1,070,723,320 2,865,000 15.00 2011-03-25
493 2011-03-28 193,000 -3,000 0.02 1,070,723,320 2,837,100 14.70 2011-03-24
494 2011-03-25 196,000 2,000 0.02 1,070,723,320 2,544,080 12.98 2011-03-23
495 2011-02-22 194,000 36,000 0.02 1,070,713,320 2,440,520 12.58 2011-02-18
496 2011-02-21 158,000 -12,000 0.01 1,070,713,320 2,050,840 12.98 2011-02-17
497 2011-02-01 170,000 -3,000 0.02 1,070,713,320 2,067,200 12.16 2011-01-28
498 2011-01-31 173,000 3,000 0.02 1,070,713,320 2,134,820 12.34 2011-01-27
499 2011-01-28 170,000 -1,000 0.02 1,070,602,320 2,189,600 12.88 2011-01-26
500 2011-01-25 171,000 -9,000 0.02 1,070,602,320 2,363,220 13.82 2011-01-21
501 2011-01-24 180,000 4,000 0.02 1,070,602,320 2,523,600 14.02 2011-01-20
502 2011-01-21 176,000 4,000 0.02 1,070,602,320 2,552,000 14.50 2011-01-19
503 2011-01-19 172,000 -30,000 0.02 1,070,602,320 2,518,080 14.64 2011-01-17
504 2011-01-10 202,000 24,000 0.02 1,070,602,320 2,706,800 13.40 2011-01-06
505 2011-01-04 178,000 12,000 0.02 1,070,602,320 2,242,800 12.60 2010-12-30
506 2011-01-03 166,000 -4,000 0.02 1,070,602,320 1,975,400 11.90 2010-12-29
507 2010-12-29 170,000 -1,000 0.02 1,070,582,320 2,114,800 12.44 2010-12-23
508 2010-12-28 171,000 5,000 0.02 1,070,582,320 2,075,940 12.14 2010-12-22
509 2010-12-10 166,000 3,000 0.02 1,070,582,320 2,254,280 13.58 2010-12-08
510 2010-12-09 163,000 -1,000 0.02 1,070,582,320 2,249,400 13.80 2010-12-07
511 2010-12-06 164,000 -2,000 0.02 1,070,582,320 2,299,280 14.02 2010-12-02
512 2010-12-03 166,000 1,000 0.02 1,070,582,320 2,270,880 13.68 2010-12-01
513 2010-11-30 165,000 3,000 0.02 1,070,582,320 2,184,600 13.24 2010-11-26
514 2010-11-29 162,000 -3,000 0.02 1,070,562,320 2,157,840 13.32 2010-11-25
515 2010-11-26 165,000 11,000 0.02 1,070,562,320 2,082,300 12.62 2010-11-24
516 2010-11-22 154,000 -12,000 0.01 1,070,562,320 1,977,360 12.84 2010-11-18
517 2010-11-17 166,000 3,000 0.02 1,070,562,320 2,151,360 12.96 2010-11-15
518 2010-11-16 163,000 -10,000 0.02 1,070,562,320 2,223,320 13.64 2010-11-12
519 2010-11-11 173,000 -3,000 0.02 1,070,562,320 2,470,440 14.28 2010-11-09
520 2010-11-10 176,000 3,000 0.02 1,070,562,320 2,530,880 14.38 2010-11-08
521 2010-11-09 173,000 -3,000 0.02 1,070,562,320 2,470,440 14.28 2010-11-05
522 2010-11-08 176,000 3,000 0.02 1,070,562,320 2,559,040 14.54 2010-11-04
523 2010-10-15 173,000 -20,000 0.02 1,070,475,820 2,238,620 12.94 2010-10-13
524 2010-10-14 193,000 -80,000 0.02 1,070,475,820 2,420,220 12.54 2010-10-12
525 2010-10-12 273,000 17,000 0.03 1,070,475,820 3,412,500 12.50 2010-10-08
526 2010-10-07 256,000 -3,000 0.02 1,070,475,820 3,169,280 12.38 2010-10-05
527 2010-10-06 259,000 3,000 0.02 1,070,475,820 3,341,100 12.90 2010-10-04
528 2010-09-24 256,000 -1,000 0.02 1,070,254,820 2,964,480 11.58 2010-09-21
529 2010-09-20 257,000 1,000 0.02 1,070,254,820 2,904,100 11.30 2010-09-16
530 2010-09-17 256,000 -9,000 0.02 1,070,254,820 2,959,360 11.56 2010-09-15
531 2010-09-15 265,000 9,000 0.02 1,070,254,820 3,127,000 11.80 2010-09-13
532 2010-09-01 256,000 -100,000 0.02 1,070,254,820 2,995,200 11.70 2010-08-30
533 2010-08-26 356,000 -4,000 0.03 1,069,820,070 3,951,600 11.10 2010-08-24
534 2010-08-25 360,000 3,000 0.03 1,069,820,070 4,053,600 11.26 2010-08-23
535 2010-08-24 357,000 -10,000 0.03 1,069,820,070 3,976,980 11.14 2010-08-20
536 2010-08-13 367,000 120,000 0.03 1,069,820,070 3,438,790 9.370 2010-08-11
537 2010-08-12 247,000 -10,000 0.02 1,069,820,070 2,287,220 9.260 2010-08-10
538 2010-08-10 257,000 -20,000 0.02 1,069,820,070 2,400,380 9.340 2010-08-06
539 2010-08-04 277,000 20,000 0.03 1,069,820,070 2,537,320 9.160 2010-08-02
540 2010-06-21 257,000 -5,000 0.02 1,068,828,320 2,117,680 8.240 2010-06-17
541 2010-06-18 262,000 5,000 0.02 1,068,828,320 2,169,360 8.280 2010-06-15
542 2010-06-10 257,000 -39,000 0.02 1,068,828,320 2,061,140 8.020 2010-06-08
543 2010-06-09 296,000 9,000 0.03 1,068,828,320 2,311,760 7.810 2010-06-07
544 2010-06-04 287,000 -1,000 0.03 1,068,828,320 2,341,920 8.160 2010-06-02
545 2010-05-27 288,000 -12,000 0.03 1,068,711,820 2,160,000 7.500 2010-05-25
546 2010-05-26 300,000 -3,000 0.03 1,068,711,820 2,241,000 7.470 2010-05-24
547 2010-05-25 303,000 -37,000 0.03 1,068,711,820 2,196,750 7.250 2010-05-20
548 2010-05-13 340,000 30,000 0.03 1,068,711,820 2,594,200 7.630 2010-05-11
549 2010-04-29 310,000 -10,000 0.03 1,068,034,320 2,622,600 8.460 2010-04-27
550 2010-04-26 320,000 10,000 0.03 1,068,034,320 2,713,600 8.480 2010-04-22
551 2010-04-23 310,000 40,000 0.03 1,068,034,320 2,604,000 8.400 2010-04-21
552 2010-04-07 270,000 -8,000 0.03 1,068,034,320 2,070,900 7.670 2010-03-31
553 2010-04-01 278,000 40,000 0.03 1,068,034,320 2,112,800 7.600 2010-03-30
554 2010-03-24 238,000 -20,000 0.02 1,067,908,320 1,768,340 7.430 2010-03-22
555 2010-03-17 258,000 23,000 0.02 1,067,908,320 1,911,780 7.410 2010-03-15
556 2010-03-10 235,000 40,000 0.02 1,067,908,320 1,635,600 6.960 2010-03-08
557 2010-03-05 195,000 -1,000 0.02 1,067,908,320 1,382,550 7.090 2010-03-03
558 2010-02-24 196,000 1,000 0.02 1,067,908,320 1,387,680 7.080 2010-02-22
559 2010-02-19 195,000 -8,000 0.02 1,067,908,320 1,353,300 6.940 2010-02-17
560 2010-02-17 203,000 8,000 0.02 1,067,908,320 1,376,340 6.780 2010-02-11
561 2010-02-03 195,000 180,000 0.02 1,067,908,320 1,370,850 7.030 2010-02-01
562 2010-02-01 15,000 10,000 0.00 1,067,908,320 104,250 6.950 2010-01-28
563 2009-12-01 5,000 -10,000 0.00 1,067,908,320 33,950 6.790 2009-11-27
564 2009-10-16 15,000 1,000 0.00 1,067,788,320 106,350 7.090 2009-10-14
565 2009-10-05 14,000 1,000 0.00 1,067,788,320 96,600 6.900 2009-09-30
566 2009-10-02 13,000 1,000 0.00 1,067,788,320 89,830 6.910 2009-09-29
567 2009-09-16 12,000 -20,000 0.00 1,067,712,070 66,360 5.530 2009-09-14
568 2009-09-15 32,000 20,000 0.00 1,067,712,070 180,800 5.650 2009-09-11
569 2009-08-05 12,000 10,000 0.00 1,067,687,070 66,000 5.500 2009-08-03
570 2009-04-01 2,000 -5,000 0.00 1,067,687,070 8,020 4.010 2009-03-30
571 2009-03-31 7,000 -40,000 0.00 1,067,687,070 27,930 3.990 2009-03-27
572 2009-03-05 47,000 -24,000 0.00 1,067,687,070 141,940 3.020 2009-03-03
573 2009-02-26 71,000 -80,000 0.01 1,067,687,070 215,130 3.030 2009-02-24
574 2009-02-06 151,000 30,000 0.01 1,067,687,070 427,330 2.830 2009-02-04
575 2009-02-03 121,000 30,000 0.01 1,067,687,070 325,490 2.690 2009-01-30
576 2008-12-12 91,000 -30,000 0.01 1,067,687,070 343,070 3.770 2008-12-10
577 2008-12-11 121,000 30,000 0.01 1,067,687,070 429,550 3.550 2008-12-09
578 2008-12-03 91,000 20,000 0.01 1,067,687,070 282,100 3.100 2008-12-01
579 2008-11-03 71,000 -280,000 0.01 1,067,687,070 234,300 3.300 2008-10-30
580 2008-10-29 351,000 280,000 0.03 1,067,687,070 1,024,920 2.920 2008-10-27
581 2008-10-17 71,000 -11,000 0.01 1,067,687,070 231,460 3.260 2008-10-15
582 2008-10-03 82,000 -40,000 0.01 1,067,687,070 369,000 4.500 2008-09-30
583 2008-09-23 122,000 35,000 0.01 1,067,687,070 695,400 5.700 2008-09-19
584 2008-09-19 87,000 1,000 0.01 1,067,687,070 467,190 5.370 2008-09-17
585 2008-08-14 86,000 -6,000 0.01 1,067,624,570 533,200 6.200 2008-08-12
586 2008-07-03 92,000 -15,000 0.01 1,045,050,000 714,840 7.770 2008-06-30
587 2008-07-02 107,000 6,000 0.01 1,045,050,000 813,200 7.600 2008-06-27
588 2008-05-09 101,000 -5,000 0.01 1,045,000,000 922,130 9.130 2008-05-07
589 2008-05-05 106,000 4,000 0.01 1,045,000,000 980,500 9.250 2008-04-30
590 2008-05-02 102,000 9,000 0.01 1,045,000,000 989,400 9.700 2008-04-29
591 2008-04-28 93,000 -54,000 0.01 1,045,000,000 939,300 10.10 2008-04-24
592 2008-03-05 147,000 11,000 0.01 1,045,000,000 1,628,760 11.08 2008-03-03
593 2008-03-03 136,000 136,000 0.01 1,045,000,000 1,564,000 11.50 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top