Ajisen (China) Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.910 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.910 | 2026-01-30 | |||||
| 3 | 2026-01-05 | 26,000 | 10,000 | 0.00 | 1,091,538,820 | 22,620 | 0.870 | 2025-12-30 |
| 4 | 2025-11-27 | 16,000 | 10,000 | 0.00 | 1,091,538,820 | 14,080 | 0.880 | 2025-11-25 |
| 5 | 2025-08-04 | 6,000 | -10,000 | 0.00 | 1,091,538,820 | 5,340 | 0.890 | 2025-07-31 |
| 6 | 2025-07-09 | 16,000 | 10,000 | 0.00 | 1,091,538,820 | 13,120 | 0.820 | 2025-07-07 |
| 7 | 2025-05-14 | 6,000 | -49,000 | 0.00 | 1,091,538,820 | 4,740 | 0.790 | 2025-05-12 |
| 8 | 2025-05-13 | 55,000 | -6,000 | 0.01 | 1,091,538,820 | 43,450 | 0.790 | 2025-05-09 |
| 9 | 2025-05-08 | 61,000 | -23,000 | 0.01 | 1,091,538,820 | 47,580 | 0.780 | 2025-05-06 |
| 10 | 2025-05-07 | 84,000 | 78,000 | 0.01 | 1,091,538,820 | 64,680 | 0.770 | 2025-05-02 |
| 11 | 2024-10-07 | 6,000 | -90,000 | 0.00 | 1,091,538,820 | 5,700 | 0.950 | 2024-10-03 |
| 12 | 2024-10-04 | 96,000 | 80,000 | 0.01 | 1,091,538,820 | 91,200 | 0.950 | 2024-10-02 |
| 13 | 2024-09-30 | 16,000 | 10,000 | 0.00 | 1,091,538,820 | 13,920 | 0.870 | 2024-09-26 |
| 14 | 2024-05-21 | 6,000 | -50,000 | 0.00 | 1,091,538,820 | 6,540 | 1.090 | 2024-05-17 |
| 15 | 2024-05-09 | 56,000 | 50,000 | 0.01 | 1,091,538,820 | 59,360 | 1.060 | 2024-05-07 |
| 16 | 2024-05-08 | 6,000 | -10,000 | 0.00 | 1,091,538,820 | 6,480 | 1.080 | 2024-05-06 |
| 17 | 2024-05-07 | 16,000 | -50,000 | 0.00 | 1,091,538,820 | 17,120 | 1.070 | 2024-05-03 |
| 18 | 2024-05-06 | 66,000 | 50,000 | 0.01 | 1,091,538,820 | 69,300 | 1.050 | 2024-05-02 |
| 19 | 2024-04-19 | 16,000 | 10,000 | 0.00 | 1,091,538,820 | 16,640 | 1.040 | 2024-04-17 |
| 20 | 2024-04-09 | 6,000 | -60,000 | 0.00 | 1,091,538,820 | 6,180 | 1.030 | 2024-04-05 |
| 21 | 2024-04-08 | 66,000 | 30,000 | 0.01 | 1,091,538,820 | 67,320 | 1.020 | 2024-04-03 |
| 22 | 2024-04-05 | 36,000 | 30,000 | 0.00 | 1,091,538,820 | 37,440 | 1.040 | 2024-04-02 |
| 23 | 2024-04-03 | 6,000 | -10,000 | 0.00 | 1,091,538,820 | 6,120 | 1.020 | 2024-03-28 |
| 24 | 2024-01-09 | 16,000 | -20,000 | 0.00 | 1,091,538,820 | 15,840 | 0.990 | 2024-01-05 |
| 25 | 2024-01-04 | 36,000 | -60,000 | 0.00 | 1,091,538,820 | 36,000 | 1.000 | 2024-01-02 |
| 26 | 2023-12-19 | 96,000 | 80,000 | 0.01 | 1,091,538,820 | 86,400 | 0.900 | 2023-12-15 |
| 27 | 2023-09-14 | 16,000 | -70,000 | 0.00 | 1,091,538,820 | 14,240 | 0.890 | 2023-09-12 |
| 28 | 2023-08-30 | 86,000 | 70,000 | 0.01 | 1,091,538,820 | 85,140 | 0.990 | 2023-08-28 |
| 29 | 2023-08-29 | 16,000 | -31,000 | 0.00 | 1,091,538,820 | 17,120 | 1.070 | 2023-08-25 |
| 30 | 2023-08-28 | 47,000 | 21,000 | 0.00 | 1,091,538,820 | 49,820 | 1.060 | 2023-08-24 |
| 31 | 2023-08-25 | 26,000 | 20,000 | 0.00 | 1,091,538,820 | 27,820 | 1.070 | 2023-08-23 |
| 32 | 2023-08-21 | 6,000 | -42,000 | 0.00 | 1,091,538,820 | 6,540 | 1.090 | 2023-08-17 |
| 33 | 2023-08-18 | 48,000 | -40,000 | 0.00 | 1,091,538,820 | 51,360 | 1.070 | 2023-08-16 |
| 34 | 2023-08-17 | 88,000 | -1,000 | 0.01 | 1,091,538,820 | 94,160 | 1.070 | 2023-08-15 |
| 35 | 2023-08-16 | 89,000 | -5,000 | 0.01 | 1,091,538,820 | 100,570 | 1.130 | 2023-08-14 |
| 36 | 2023-08-15 | 94,000 | -7,000 | 0.01 | 1,091,538,820 | 109,040 | 1.160 | 2023-08-11 |
| 37 | 2023-08-14 | 101,000 | 95,000 | 0.01 | 1,091,538,820 | 119,180 | 1.180 | 2023-08-10 |
| 38 | 2022-09-02 | 6,000 | -50,000 | 0.00 | 1,091,538,820 | 4,500 | 0.750 | 2022-08-31 |
| 39 | 2022-09-01 | 56,000 | 50,000 | 0.01 | 1,091,538,820 | 42,560 | 0.760 | 2022-08-30 |
| 40 | 2021-06-29 | 6,000 | -32,000 | 0.00 | 1,091,538,820 | 10,440 | 1.740 | 2021-06-25 |
| 41 | 2021-06-21 | 38,000 | 32,000 | 0.00 | 1,091,538,820 | 60,800 | 1.600 | 2021-06-17 |
| 42 | 2021-06-10 | 6,000 | -10,000 | 0.00 | 1,091,538,820 | 8,640 | 1.440 | 2021-06-08 |
| 43 | 2021-06-02 | 16,000 | -20,000 | 0.00 | 1,091,538,820 | 22,880 | 1.430 | 2021-05-31 |
| 44 | 2021-04-09 | 36,000 | -20,000 | 0.00 | 1,091,538,820 | 45,720 | 1.270 | 2021-04-07 |
| 45 | 2021-04-01 | 56,000 | -20,000 | 0.01 | 1,091,538,820 | 73,920 | 1.320 | 2021-03-30 |
| 46 | 2021-03-18 | 76,000 | 20,000 | 0.01 | 1,091,538,820 | 98,040 | 1.290 | 2021-03-16 |
| 47 | 2021-03-11 | 56,000 | -5,000 | 0.01 | 1,091,538,820 | 72,240 | 1.290 | 2021-03-09 |
| 48 | 2021-03-08 | 61,000 | 5,000 | 0.01 | 1,091,538,820 | 81,130 | 1.330 | 2021-03-04 |
| 49 | 2021-03-02 | 56,000 | -5,000 | 0.01 | 1,091,538,820 | 75,040 | 1.340 | 2021-02-26 |
| 50 | 2021-02-26 | 61,000 | 30,000 | 0.01 | 1,091,538,820 | 81,740 | 1.340 | 2021-02-24 |
| 51 | 2021-02-25 | 31,000 | 25,000 | 0.00 | 1,091,538,820 | 42,160 | 1.360 | 2021-02-23 |
| 52 | 2020-12-22 | 6,000 | -18,000 | 0.00 | 1,091,538,820 | 8,400 | 1.400 | 2020-12-18 |
| 53 | 2020-12-18 | 24,000 | -17,000 | 0.00 | 1,091,538,820 | 33,600 | 1.400 | 2020-12-16 |
| 54 | 2020-12-14 | 41,000 | 18,000 | 0.00 | 1,091,538,820 | 59,040 | 1.440 | 2020-12-10 |
| 55 | 2020-12-11 | 23,000 | 17,000 | 0.00 | 1,091,538,820 | 32,890 | 1.430 | 2020-12-09 |
| 56 | 2020-11-30 | 6,000 | -14,000 | 0.00 | 1,091,538,820 | 6,900 | 1.150 | 2020-11-26 |
| 57 | 2020-11-24 | 20,000 | 14,000 | 0.00 | 1,091,538,820 | 22,400 | 1.120 | 2020-11-20 |
| 58 | 2020-11-20 | 6,000 | -200,000 | 0.00 | 1,091,538,820 | 5,520 | 0.920 | 2020-11-18 |
| 59 | 2020-11-19 | 206,000 | 200,000 | 0.02 | 1,091,538,820 | 185,400 | 0.900 | 2020-11-17 |
| 60 | 2020-10-16 | 6,000 | -1,000 | 0.00 | 1,091,538,820 | 6,720 | 1.120 | 2020-10-14 |
| 61 | 2020-10-12 | 7,000 | 1,000 | 0.00 | 1,091,538,820 | 7,630 | 1.090 | 2020-10-08 |
| 62 | 2020-09-30 | 6,000 | -2,000 | 0.00 | 1,091,538,820 | 6,720 | 1.120 | 2020-09-28 |
| 63 | 2020-06-12 | 8,000 | -40,000 | 0.00 | 1,091,538,820 | 10,880 | 1.360 | 2020-06-10 |
| 64 | 2020-06-11 | 48,000 | 40,000 | 0.00 | 1,091,538,820 | 66,720 | 1.390 | 2020-06-09 |
| 65 | 2020-05-07 | 8,000 | 2,000 | 0.00 | 1,091,538,820 | 14,000 | 1.750 | 2020-05-05 |
| 66 | 2020-02-24 | 6,000 | -50,000 | 0.00 | 1,091,538,820 | 12,780 | 2.130 | 2020-02-20 |
| 67 | 2020-02-19 | 56,000 | 33,000 | 0.01 | 1,091,538,820 | 113,680 | 2.030 | 2020-02-17 |
| 68 | 2020-02-12 | 23,000 | -13,000 | 0.00 | 1,091,538,820 | 51,750 | 2.250 | 2020-02-10 |
| 69 | 2020-02-10 | 36,000 | -20,000 | 0.00 | 1,091,538,820 | 82,800 | 2.300 | 2020-02-06 |
| 70 | 2020-02-06 | 56,000 | 50,000 | 0.01 | 1,091,538,820 | 118,720 | 2.120 | 2020-02-04 |
| 71 | 2019-07-23 | 6,000 | -20,000 | 0.00 | 1,091,538,820 | 22,800 | 3.800 | 2019-07-19 |
| 72 | 2019-07-22 | 26,000 | -10,000 | 0.00 | 1,091,538,820 | 94,640 | 3.640 | 2019-07-18 |
| 73 | 2019-07-17 | 36,000 | 10,000 | 0.00 | 1,091,538,820 | 114,120 | 3.170 | 2019-07-15 |
| 74 | 2019-07-16 | 26,000 | -30,000 | 0.00 | 1,091,538,820 | 88,140 | 3.390 | 2019-07-12 |
| 75 | 2019-07-09 | 56,000 | -50,000 | 0.01 | 1,091,538,820 | 194,880 | 3.480 | 2019-07-05 |
| 76 | 2019-06-25 | 106,000 | -30,000 | 0.01 | 1,091,538,820 | 357,220 | 3.370 | 2019-06-21 |
| 77 | 2019-06-24 | 136,000 | 30,000 | 0.01 | 1,091,538,820 | 459,680 | 3.380 | 2019-06-20 |
| 78 | 2019-06-21 | 106,000 | -10,000 | 0.01 | 1,091,538,820 | 373,120 | 3.520 | 2019-06-19 |
| 79 | 2019-06-19 | 116,000 | 50,000 | 0.01 | 1,091,538,820 | 395,560 | 3.410 | 2019-06-17 |
| 80 | 2019-06-18 | 66,000 | -10,000 | 0.01 | 1,091,538,820 | 213,840 | 3.240 | 2019-06-14 |
| 81 | 2019-06-14 | 76,000 | 7,000 | 0.01 | 1,091,538,820 | 243,200 | 3.200 | 2019-06-12 |
| 82 | 2019-06-13 | 69,000 | 3,000 | 0.01 | 1,091,538,820 | 220,800 | 3.200 | 2019-06-11 |
| 83 | 2019-05-31 | 66,000 | 60,000 | 0.01 | 1,091,538,820 | 216,480 | 3.280 | 2019-05-29 |
| 84 | 2019-04-23 | 6,000 | -20,000 | 0.00 | 1,091,538,820 | 20,040 | 3.340 | 2019-04-17 |
| 85 | 2019-04-16 | 26,000 | 20,000 | 0.00 | 1,091,538,820 | 84,500 | 3.250 | 2019-04-12 |
| 86 | 2019-04-15 | 6,000 | -24,000 | 0.00 | 1,091,538,820 | 18,300 | 3.050 | 2019-04-11 |
| 87 | 2019-04-12 | 30,000 | -25,000 | 0.00 | 1,091,538,820 | 91,500 | 3.050 | 2019-04-10 |
| 88 | 2019-04-11 | 55,000 | -65,000 | 0.01 | 1,091,538,820 | 163,900 | 2.980 | 2019-04-09 |
| 89 | 2019-04-10 | 120,000 | -17,000 | 0.01 | 1,091,538,820 | 318,000 | 2.650 | 2019-04-08 |
| 90 | 2019-04-09 | 137,000 | 131,000 | 0.01 | 1,091,538,820 | 350,720 | 2.560 | 2019-04-04 |
| 91 | 2019-03-26 | 6,000 | -9,000 | 0.00 | 1,091,538,820 | 13,740 | 2.290 | 2019-03-22 |
| 92 | 2019-03-25 | 15,000 | 9,000 | 0.00 | 1,091,538,820 | 34,950 | 2.330 | 2019-03-21 |
| 93 | 2017-10-11 | 6,000 | -1,000 | 0.00 | 1,091,538,820 | 20,880 | 3.480 | 2017-10-09 |
| 94 | 2017-10-10 | 7,000 | 1,000 | 0.00 | 1,091,538,820 | 24,500 | 3.500 | 2017-10-06 |
| 95 | 2016-10-17 | 6,000 | -19,000 | 0.00 | 1,091,538,820 | 21,960 | 3.660 | 2016-10-13 |
| 96 | 2016-10-13 | 25,000 | 19,000 | 0.00 | 1,091,538,820 | 100,000 | 4.000 | 2016-10-11 |
| 97 | 2016-09-15 | 6,000 | -50,000 | 0.00 | 1,091,538,820 | 19,860 | 3.310 | 2016-09-13 |
| 98 | 2016-09-09 | 56,000 | 50,000 | 0.01 | 1,091,538,820 | 179,200 | 3.200 | 2016-09-07 |
| 99 | 2016-07-28 | 6,000 | -59,000 | 0.00 | 1,091,538,820 | 20,160 | 3.360 | 2016-07-26 |
| 100 | 2016-07-26 | 65,000 | 29,000 | 0.01 | 1,091,538,820 | 217,100 | 3.340 | 2016-07-22 |
| 101 | 2016-07-25 | 36,000 | 20,000 | 0.00 | 1,091,538,820 | 122,760 | 3.410 | 2016-07-21 |
| 102 | 2016-07-21 | 16,000 | 4,000 | 0.00 | 1,091,538,820 | 56,800 | 3.550 | 2016-07-19 |
| 103 | 2016-07-15 | 12,000 | 6,000 | 0.00 | 1,091,538,820 | 38,880 | 3.240 | 2016-07-13 |
| 104 | 2016-05-12 | 6,000 | -10,000 | 0.00 | 1,091,538,820 | 19,320 | 3.220 | 2016-05-10 |
| 105 | 2016-04-25 | 16,000 | -40,000 | 0.00 | 1,091,538,820 | 52,160 | 3.260 | 2016-04-21 |
| 106 | 2016-04-22 | 56,000 | -60,000 | 0.01 | 1,091,538,820 | 182,560 | 3.260 | 2016-04-20 |
| 107 | 2016-04-19 | 116,000 | -10,000 | 0.01 | 1,091,538,820 | 351,480 | 3.030 | 2016-04-15 |
| 108 | 2016-04-08 | 126,000 | -15,000 | 0.01 | 1,091,538,820 | 355,320 | 2.820 | 2016-04-06 |
| 109 | 2016-04-01 | 141,000 | 15,000 | 0.01 | 1,091,538,820 | 406,080 | 2.880 | 2016-03-30 |
| 110 | 2016-03-24 | 126,000 | 30,000 | 0.01 | 1,091,538,820 | 374,220 | 2.970 | 2016-03-22 |
| 111 | 2016-03-04 | 96,000 | 38,000 | 0.01 | 1,091,538,820 | 283,200 | 2.950 | 2016-03-02 |
| 112 | 2016-03-03 | 58,000 | -45,000 | 0.01 | 1,091,538,820 | 172,260 | 2.970 | 2016-03-01 |
| 113 | 2015-12-23 | 103,000 | 21,000 | 0.01 | 1,091,538,820 | 346,080 | 3.360 | 2015-12-21 |
| 114 | 2015-12-15 | 82,000 | -24,000 | 0.01 | 1,091,538,820 | 273,880 | 3.340 | 2015-12-11 |
| 115 | 2015-11-23 | 106,000 | 30,000 | 0.01 | 1,091,538,820 | 357,220 | 3.370 | 2015-11-19 |
| 116 | 2015-11-18 | 76,000 | -30,000 | 0.01 | 1,091,538,820 | 243,960 | 3.210 | 2015-11-16 |
| 117 | 2015-10-29 | 106,000 | -15,000 | 0.01 | 1,091,538,820 | 383,720 | 3.620 | 2015-10-27 |
| 118 | 2015-10-23 | 121,000 | -15,000 | 0.01 | 1,091,538,820 | 454,960 | 3.760 | 2015-10-20 |
| 119 | 2015-10-14 | 136,000 | 15,000 | 0.01 | 1,091,538,820 | 529,040 | 3.890 | 2015-10-12 |
| 120 | 2015-09-15 | 121,000 | -5,000 | 0.01 | 1,091,538,820 | 396,880 | 3.280 | 2015-09-11 |
| 121 | 2015-09-14 | 126,000 | 20,000 | 0.01 | 1,091,538,820 | 399,420 | 3.170 | 2015-09-10 |
| 122 | 2015-08-19 | 106,000 | -15,000 | 0.01 | 1,091,538,820 | 374,180 | 3.530 | 2015-08-17 |
| 123 | 2015-08-13 | 121,000 | 15,000 | 0.01 | 1,091,538,820 | 441,650 | 3.650 | 2015-08-11 |
| 124 | 2015-08-06 | 106,000 | 30,000 | 0.01 | 1,091,538,820 | 395,380 | 3.730 | 2015-08-04 |
| 125 | 2015-07-07 | 76,000 | 10,000 | 0.01 | 1,091,538,820 | 298,680 | 3.930 | 2015-07-03 |
| 126 | 2015-06-09 | 66,000 | -24,000 | 0.01 | 1,091,526,320 | 293,700 | 4.450 | 2015-06-05 |
| 127 | 2015-06-05 | 90,000 | -36,000 | 0.01 | 1,091,526,320 | 397,800 | 4.420 | 2015-06-03 |
| 128 | 2015-05-29 | 126,000 | 33,000 | 0.01 | 1,091,526,320 | 611,100 | 4.850 | 2015-05-27 |
| 129 | 2015-05-22 | 93,000 | -35,000 | 0.01 | 1,091,526,320 | 438,960 | 4.720 | 2015-05-20 |
| 130 | 2015-05-21 | 128,000 | 42,000 | 0.01 | 1,091,526,320 | 614,400 | 4.800 | 2015-05-19 |
| 131 | 2015-05-06 | 86,000 | -40,000 | 0.01 | 1,091,526,320 | 405,920 | 4.720 | 2015-05-04 |
| 132 | 2015-04-24 | 126,000 | 100,000 | 0.01 | 1,091,526,320 | 624,960 | 4.960 | 2015-04-22 |
| 133 | 2015-04-21 | 26,000 | 20,000 | 0.00 | 1,091,526,320 | 127,920 | 4.920 | 2015-04-17 |
| 134 | 2014-11-04 | 6,000 | -10,000 | 0.00 | 1,091,045,320 | 32,040 | 5.340 | 2014-10-31 |
| 135 | 2014-11-03 | 16,000 | 10,000 | 0.00 | 1,091,045,320 | 84,640 | 5.290 | 2014-10-30 |
| 136 | 2014-09-25 | 6,000 | -4,000 | 0.00 | 1,090,966,320 | 38,400 | 6.400 | 2014-09-23 |
| 137 | 2014-09-22 | 10,000 | -10,000 | 0.00 | 1,090,966,320 | 62,100 | 6.210 | 2014-09-18 |
| 138 | 2014-09-08 | 20,000 | -13,000 | 0.00 | 1,090,966,320 | 123,600 | 6.180 | 2014-09-04 |
| 139 | 2014-09-02 | 33,000 | 6,000 | 0.00 | 1,090,966,320 | 211,200 | 6.400 | 2014-08-29 |
| 140 | 2014-08-29 | 27,000 | 7,000 | 0.00 | 1,090,903,320 | 171,720 | 6.360 | 2014-08-27 |
| 141 | 2014-08-13 | 20,000 | -6,000 | 0.00 | 1,090,903,320 | 122,000 | 6.100 | 2014-08-11 |
| 142 | 2014-08-01 | 26,000 | 10,000 | 0.00 | 1,090,903,320 | 170,040 | 6.540 | 2014-07-30 |
| 143 | 2014-07-31 | 16,000 | -10,000 | 0.00 | 1,090,903,320 | 104,000 | 6.500 | 2014-07-29 |
| 144 | 2014-07-30 | 26,000 | 10,000 | 0.00 | 1,090,895,320 | 161,460 | 6.210 | 2014-07-28 |
| 145 | 2014-07-21 | 16,000 | -10,000 | 0.00 | 1,090,895,320 | 96,640 | 6.040 | 2014-07-17 |
| 146 | 2014-07-15 | 26,000 | -2,000 | 0.00 | 1,090,895,320 | 148,460 | 5.710 | 2014-07-11 |
| 147 | 2014-07-11 | 28,000 | 2,000 | 0.00 | 1,090,895,320 | 158,480 | 5.660 | 2014-07-09 |
| 148 | 2014-07-07 | 26,000 | 10,000 | 0.00 | 1,090,895,320 | 156,000 | 6.000 | 2014-07-03 |
| 149 | 2014-06-17 | 16,000 | -40,000 | 0.00 | 1,090,867,320 | 94,240 | 5.890 | 2014-06-13 |
| 150 | 2014-04-30 | 56,000 | -5,000 | 0.01 | 1,090,725,320 | 383,040 | 6.840 | 2014-04-28 |
| 151 | 2014-04-28 | 61,000 | 10,000 | 0.01 | 1,090,693,320 | 430,050 | 7.050 | 2014-04-24 |
| 152 | 2014-04-25 | 51,000 | 5,000 | 0.00 | 1,090,693,320 | 373,830 | 7.330 | 2014-04-23 |
| 153 | 2014-04-15 | 46,000 | 30,000 | 0.00 | 1,090,603,320 | 322,000 | 7.000 | 2014-04-11 |
| 154 | 2014-03-21 | 16,000 | 10,000 | 0.00 | 1,090,602,320 | 127,520 | 7.970 | 2014-03-19 |
| 155 | 2013-10-30 | 6,000 | -10,000 | 0.00 | 1,089,303,820 | 51,060 | 8.510 | 2013-10-28 |
| 156 | 2013-09-11 | 16,000 | -5,000 | 0.00 | 1,089,079,820 | 133,120 | 8.320 | 2013-09-09 |
| 157 | 2013-09-10 | 21,000 | -10,000 | 0.00 | 1,089,079,820 | 177,030 | 8.430 | 2013-09-06 |
| 158 | 2013-09-09 | 31,000 | 20,000 | 0.00 | 1,089,079,820 | 265,670 | 8.570 | 2013-09-05 |
| 159 | 2013-09-04 | 11,000 | 5,000 | 0.00 | 1,089,079,820 | 95,260 | 8.660 | 2013-09-02 |
| 160 | 2013-08-26 | 6,000 | -5,000 | 0.00 | 1,088,372,820 | 50,700 | 8.450 | 2013-08-22 |
| 161 | 2013-08-23 | 11,000 | 5,000 | 0.00 | 1,088,372,820 | 85,140 | 7.740 | 2013-08-21 |
| 162 | 2013-08-09 | 6,000 | -6,000 | 0.00 | 1,088,372,820 | 47,040 | 7.840 | 2013-08-07 |
| 163 | 2013-08-07 | 12,000 | 6,000 | 0.00 | 1,088,372,820 | 87,360 | 7.280 | 2013-08-05 |
| 164 | 2013-07-22 | 6,000 | -7,000 | 0.00 | 1,088,275,820 | 43,800 | 7.300 | 2013-07-18 |
| 165 | 2013-07-18 | 13,000 | 7,000 | 0.00 | 1,088,275,820 | 93,860 | 7.220 | 2013-07-16 |
| 166 | 2013-07-11 | 6,000 | -50,000 | 0.00 | 1,088,275,820 | 40,860 | 6.810 | 2013-07-09 |
| 167 | 2013-07-09 | 56,000 | 50,000 | 0.01 | 1,088,275,820 | 385,280 | 6.880 | 2013-07-05 |
| 168 | 2013-06-05 | 6,000 | -20,000 | 0.00 | 1,088,182,820 | 36,060 | 6.010 | 2013-06-03 |
| 169 | 2013-06-04 | 26,000 | 10,000 | 0.00 | 1,088,182,820 | 152,620 | 5.870 | 2013-05-31 |
| 170 | 2013-05-31 | 16,000 | 10,000 | 0.00 | 1,088,182,820 | 96,320 | 6.020 | 2013-05-29 |
| 171 | 2013-05-30 | 6,000 | -10,000 | 0.00 | 1,088,049,820 | 36,900 | 6.150 | 2013-05-28 |
| 172 | 2013-05-23 | 16,000 | 10,000 | 0.00 | 1,088,049,820 | 99,040 | 6.190 | 2013-05-21 |
| 173 | 2013-05-02 | 6,000 | -10,000 | 0.00 | 1,088,049,820 | 33,660 | 5.610 | 2013-04-29 |
| 174 | 2013-04-30 | 16,000 | -21,000 | 0.00 | 1,088,049,820 | 90,080 | 5.630 | 2013-04-26 |
| 175 | 2013-04-29 | 37,000 | 31,000 | 0.00 | 1,088,037,820 | 203,500 | 5.500 | 2013-04-25 |
| 176 | 2013-04-08 | 6,000 | -30,000 | 0.00 | 1,088,037,820 | 36,420 | 6.070 | 2013-04-03 |
| 177 | 2013-03-21 | 36,000 | -10,000 | 0.00 | 1,074,420,320 | 232,200 | 6.450 | 2013-03-19 |
| 178 | 2013-03-18 | 46,000 | 10,000 | 0.00 | 1,074,420,320 | 285,200 | 6.200 | 2013-03-14 |
| 179 | 2013-03-15 | 36,000 | -20,000 | 0.00 | 1,074,420,320 | 224,640 | 6.240 | 2013-03-13 |
| 180 | 2013-03-07 | 56,000 | 20,000 | 0.01 | 1,074,420,320 | 308,000 | 5.500 | 2013-03-05 |
| 181 | 2013-02-25 | 36,000 | -20,000 | 0.00 | 1,074,416,320 | 207,720 | 5.770 | 2013-02-21 |
| 182 | 2013-02-18 | 56,000 | -10,000 | 0.01 | 1,074,416,320 | 304,080 | 5.430 | 2013-02-14 |
| 183 | 2013-02-15 | 66,000 | -10,000 | 0.01 | 1,074,416,320 | 348,480 | 5.280 | 2013-02-08 |
| 184 | 2013-02-14 | 76,000 | -40,000 | 0.01 | 1,074,416,320 | 395,960 | 5.210 | 2013-02-07 |
| 185 | 2013-02-07 | 116,000 | -6,000 | 0.01 | 1,074,416,320 | 653,080 | 5.630 | 2013-02-05 |
| 186 | 2013-02-05 | 122,000 | 10,000 | 0.01 | 1,074,416,320 | 686,860 | 5.630 | 2013-02-01 |
| 187 | 2013-01-30 | 112,000 | -50,000 | 0.01 | 1,074,161,320 | 672,000 | 6.000 | 2013-01-28 |
| 188 | 2013-01-29 | 162,000 | -170,000 | 0.02 | 1,074,161,320 | 952,560 | 5.880 | 2013-01-25 |
| 189 | 2013-01-28 | 332,000 | -30,000 | 0.03 | 1,074,161,320 | 1,995,320 | 6.010 | 2013-01-24 |
| 190 | 2013-01-25 | 362,000 | -49,000 | 0.03 | 1,074,161,320 | 2,132,180 | 5.890 | 2013-01-23 |
| 191 | 2013-01-24 | 411,000 | 6,000 | 0.04 | 1,074,161,320 | 2,318,040 | 5.640 | 2013-01-22 |
| 192 | 2013-01-23 | 405,000 | 20,000 | 0.04 | 1,074,161,320 | 2,434,050 | 6.010 | 2013-01-21 |
| 193 | 2013-01-22 | 385,000 | 26,000 | 0.04 | 1,074,161,320 | 2,356,200 | 6.120 | 2013-01-18 |
| 194 | 2013-01-18 | 359,000 | -10,000 | 0.03 | 1,074,161,320 | 2,311,960 | 6.440 | 2013-01-16 |
| 195 | 2013-01-16 | 369,000 | 50,000 | 0.03 | 1,074,161,320 | 2,365,290 | 6.410 | 2013-01-14 |
| 196 | 2013-01-15 | 319,000 | 10,000 | 0.03 | 1,074,161,320 | 2,124,540 | 6.660 | 2013-01-11 |
| 197 | 2013-01-11 | 309,000 | 20,000 | 0.03 | 1,074,161,320 | 2,101,200 | 6.800 | 2013-01-09 |
| 198 | 2013-01-09 | 289,000 | -10,000 | 0.03 | 1,074,161,320 | 2,063,460 | 7.140 | 2013-01-07 |
| 199 | 2013-01-08 | 299,000 | 10,000 | 0.03 | 1,074,161,320 | 2,030,210 | 6.790 | 2013-01-04 |
| 200 | 2013-01-03 | 289,000 | -10,000 | 0.03 | 1,074,161,320 | 2,101,030 | 7.270 | 2012-12-28 |
| 201 | 2012-12-28 | 299,000 | 10,000 | 0.03 | 1,073,784,820 | 2,200,640 | 7.360 | 2012-12-21 |
| 202 | 2012-11-12 | 289,000 | -50,000 | 0.03 | 1,073,769,820 | 1,676,200 | 5.800 | 2012-11-08 |
| 203 | 2012-11-09 | 339,000 | 50,000 | 0.03 | 1,073,769,820 | 2,034,000 | 6.000 | 2012-11-07 |
| 204 | 2012-11-07 | 289,000 | -22,000 | 0.03 | 1,073,769,820 | 1,583,720 | 5.480 | 2012-11-05 |
| 205 | 2012-11-06 | 311,000 | 22,000 | 0.03 | 1,073,769,820 | 1,704,280 | 5.480 | 2012-11-02 |
| 206 | 2012-10-25 | 289,000 | -14,000 | 0.03 | 1,073,713,570 | 1,606,840 | 5.560 | 2012-10-22 |
| 207 | 2012-10-15 | 303,000 | 14,000 | 0.03 | 1,073,713,570 | 1,672,560 | 5.520 | 2012-10-11 |
| 208 | 2012-10-11 | 289,000 | -110,000 | 0.03 | 1,073,713,570 | 1,514,360 | 5.240 | 2012-10-09 |
| 209 | 2012-10-08 | 399,000 | -30,000 | 0.04 | 1,073,713,570 | 2,026,920 | 5.080 | 2012-10-04 |
| 210 | 2012-10-05 | 429,000 | 30,000 | 0.04 | 1,073,713,570 | 2,153,580 | 5.020 | 2012-10-03 |
| 211 | 2012-09-28 | 399,000 | -10,000 | 0.04 | 1,073,713,570 | 2,018,940 | 5.060 | 2012-09-26 |
| 212 | 2012-09-21 | 409,000 | -10,000 | 0.04 | 1,073,713,570 | 2,085,900 | 5.100 | 2012-09-19 |
| 213 | 2012-09-19 | 419,000 | -2,000 | 0.04 | 1,073,713,570 | 2,099,190 | 5.010 | 2012-09-17 |
| 214 | 2012-09-18 | 421,000 | 22,000 | 0.04 | 1,073,713,570 | 2,269,190 | 5.390 | 2012-09-14 |
| 215 | 2012-09-17 | 399,000 | -10,000 | 0.04 | 1,073,713,570 | 2,118,690 | 5.310 | 2012-09-13 |
| 216 | 2012-09-06 | 409,000 | -10,000 | 0.04 | 1,073,713,570 | 1,942,750 | 4.750 | 2012-09-04 |
| 217 | 2012-08-31 | 419,000 | 10,000 | 0.04 | 1,073,713,570 | 2,015,390 | 4.810 | 2012-08-29 |
| 218 | 2012-08-30 | 409,000 | -10,000 | 0.04 | 1,073,713,570 | 2,032,730 | 4.970 | 2012-08-28 |
| 219 | 2012-08-27 | 419,000 | 10,000 | 0.04 | 1,073,713,570 | 2,099,190 | 5.010 | 2012-08-23 |
| 220 | 2012-08-22 | 409,000 | -20,000 | 0.04 | 1,073,713,570 | 1,959,110 | 4.790 | 2012-08-20 |
| 221 | 2012-08-20 | 429,000 | 20,000 | 0.04 | 1,073,713,570 | 2,093,520 | 4.880 | 2012-08-16 |
| 222 | 2012-08-13 | 409,000 | -9,000 | 0.04 | 1,073,713,570 | 2,274,040 | 5.560 | 2012-08-09 |
| 223 | 2012-08-10 | 418,000 | 9,000 | 0.04 | 1,073,713,570 | 2,382,600 | 5.700 | 2012-08-08 |
| 224 | 2012-07-03 | 409,000 | -8,000 | 0.04 | 1,073,713,570 | 2,130,890 | 5.210 | 2012-06-28 |
| 225 | 2012-06-29 | 417,000 | -20,000 | 0.04 | 1,073,683,570 | 2,239,290 | 5.370 | 2012-06-27 |
| 226 | 2012-06-28 | 437,000 | 20,000 | 0.04 | 1,073,683,570 | 2,294,250 | 5.250 | 2012-06-26 |
| 227 | 2012-06-25 | 417,000 | 8,000 | 0.04 | 1,073,683,570 | 2,401,920 | 5.760 | 2012-06-21 |
| 228 | 2012-06-13 | 409,000 | -51,000 | 0.04 | 1,073,683,570 | 2,290,400 | 5.600 | 2012-06-11 |
| 229 | 2012-06-12 | 460,000 | 141,000 | 0.04 | 1,073,683,570 | 2,465,600 | 5.360 | 2012-06-08 |
| 230 | 2012-06-08 | 319,000 | 20,000 | 0.03 | 1,073,683,570 | 1,767,260 | 5.540 | 2012-06-06 |
| 231 | 2012-06-04 | 299,000 | -24,000 | 0.03 | 1,073,683,570 | 1,901,640 | 6.360 | 2012-05-31 |
| 232 | 2012-05-31 | 323,000 | -16,000 | 0.03 | 1,073,683,570 | 2,167,330 | 6.710 | 2012-05-29 |
| 233 | 2012-05-30 | 339,000 | 20,000 | 0.03 | 1,073,683,570 | 2,176,380 | 6.420 | 2012-05-28 |
| 234 | 2012-05-29 | 319,000 | 10,000 | 0.03 | 1,073,683,570 | 2,134,110 | 6.690 | 2012-05-25 |
| 235 | 2012-05-21 | 309,000 | -10,000 | 0.03 | 1,073,683,570 | 2,459,640 | 7.960 | 2012-05-17 |
| 236 | 2012-05-16 | 319,000 | -15,000 | 0.03 | 1,073,683,570 | 2,552,000 | 8.000 | 2012-05-14 |
| 237 | 2012-05-08 | 334,000 | 20,000 | 0.03 | 1,073,683,570 | 2,832,320 | 8.480 | 2012-05-04 |
| 238 | 2012-04-27 | 314,000 | -20,000 | 0.03 | 1,073,656,570 | 2,772,620 | 8.830 | 2012-04-25 |
| 239 | 2012-04-26 | 334,000 | 20,000 | 0.03 | 1,073,656,570 | 2,945,880 | 8.820 | 2012-04-24 |
| 240 | 2012-04-25 | 314,000 | 10,000 | 0.03 | 1,073,656,570 | 2,738,080 | 8.720 | 2012-04-23 |
| 241 | 2012-04-24 | 304,000 | 153,000 | 0.03 | 1,073,656,570 | 2,857,600 | 9.400 | 2012-04-20 |
| 242 | 2012-04-23 | 151,000 | 40,000 | 0.01 | 1,073,656,570 | 1,494,900 | 9.900 | 2012-04-19 |
| 243 | 2012-04-20 | 111,000 | 60,000 | 0.01 | 1,073,656,570 | 1,114,440 | 10.04 | 2012-04-18 |
| 244 | 2012-04-11 | 51,000 | -30,000 | 0.00 | 1,073,656,570 | 543,660 | 10.66 | 2012-04-05 |
| 245 | 2012-04-10 | 81,000 | 30,000 | 0.01 | 1,073,656,570 | 863,460 | 10.66 | 2012-04-03 |
| 246 | 2012-03-29 | 51,000 | -17,000 | 0.00 | 1,073,301,370 | 523,260 | 10.26 | 2012-03-27 |
| 247 | 2012-03-27 | 68,000 | 20,000 | 0.01 | 1,073,301,370 | 694,960 | 10.22 | 2012-03-23 |
| 248 | 2012-03-23 | 48,000 | 8,000 | 0.00 | 1,073,301,370 | 520,320 | 10.84 | 2012-03-21 |
| 249 | 2012-03-16 | 40,000 | -90,000 | 0.00 | 1,073,301,370 | 479,200 | 11.98 | 2012-03-14 |
| 250 | 2012-03-15 | 130,000 | 10,000 | 0.01 | 1,073,301,370 | 1,539,200 | 11.84 | 2012-03-13 |
| 251 | 2012-03-14 | 120,000 | 70,000 | 0.01 | 1,073,301,370 | 1,384,800 | 11.54 | 2012-03-12 |
| 252 | 2012-03-13 | 50,000 | 10,000 | 0.00 | 1,073,301,370 | 549,000 | 10.98 | 2012-03-09 |
| 253 | 2012-03-12 | 40,000 | -43,000 | 0.00 | 1,073,301,370 | 440,000 | 11.00 | 2012-03-08 |
| 254 | 2012-03-09 | 83,000 | 43,000 | 0.01 | 1,073,301,370 | 934,580 | 11.26 | 2012-03-07 |
| 255 | 2012-03-08 | 40,000 | -15,000 | 0.00 | 1,073,301,370 | 433,600 | 10.84 | 2012-03-06 |
| 256 | 2012-03-07 | 55,000 | 5,000 | 0.01 | 1,073,301,370 | 591,800 | 10.76 | 2012-03-05 |
| 257 | 2012-03-06 | 50,000 | -2,000 | 0.00 | 1,073,301,370 | 544,000 | 10.88 | 2012-03-02 |
| 258 | 2012-03-05 | 52,000 | -42,000 | 0.00 | 1,073,301,370 | 567,840 | 10.92 | 2012-03-01 |
| 259 | 2012-03-02 | 94,000 | 7,000 | 0.01 | 1,073,301,370 | 998,280 | 10.62 | 2012-02-29 |
| 260 | 2012-03-01 | 87,000 | 31,000 | 0.01 | 1,073,301,370 | 911,760 | 10.48 | 2012-02-28 |
| 261 | 2012-02-29 | 56,000 | 10,000 | 0.01 | 1,073,301,370 | 582,400 | 10.40 | 2012-02-27 |
| 262 | 2012-02-28 | 46,000 | -2,000 | 0.00 | 1,073,299,370 | 490,360 | 10.66 | 2012-02-24 |
| 263 | 2012-02-24 | 48,000 | -158,000 | 0.00 | 1,073,299,370 | 505,920 | 10.54 | 2012-02-22 |
| 264 | 2012-02-23 | 206,000 | -2,000 | 0.02 | 1,073,299,370 | 2,039,400 | 9.900 | 2012-02-21 |
| 265 | 2012-02-22 | 208,000 | -10,000 | 0.02 | 1,073,299,370 | 2,015,520 | 9.690 | 2012-02-20 |
| 266 | 2012-02-21 | 218,000 | 7,000 | 0.02 | 1,073,299,370 | 2,077,540 | 9.530 | 2012-02-17 |
| 267 | 2012-02-20 | 211,000 | -7,000 | 0.02 | 1,073,299,370 | 1,955,970 | 9.270 | 2012-02-16 |
| 268 | 2012-02-16 | 218,000 | 10,000 | 0.02 | 1,073,299,370 | 1,931,480 | 8.860 | 2012-02-14 |
| 269 | 2012-02-15 | 208,000 | -6,000 | 0.02 | 1,073,299,370 | 1,851,200 | 8.900 | 2012-02-13 |
| 270 | 2012-02-14 | 214,000 | 6,000 | 0.02 | 1,073,299,370 | 1,868,220 | 8.730 | 2012-02-10 |
| 271 | 2012-02-10 | 208,000 | 47,000 | 0.02 | 1,073,299,370 | 1,872,000 | 9.000 | 2012-02-08 |
| 272 | 2012-02-06 | 161,000 | 15,000 | 0.02 | 1,073,299,370 | 1,408,750 | 8.750 | 2012-02-02 |
| 273 | 2012-02-01 | 146,000 | 50,000 | 0.01 | 1,073,299,370 | 1,299,400 | 8.900 | 2012-01-30 |
| 274 | 2012-01-27 | 96,000 | 50,000 | 0.01 | 1,073,026,870 | 901,440 | 9.390 | 2012-01-20 |
| 275 | 2011-12-15 | 46,000 | 30,000 | 0.00 | 1,073,026,870 | 429,180 | 9.330 | 2011-12-13 |
| 276 | 2011-11-21 | 16,000 | 10,000 | 0.00 | 1,073,026,870 | 167,680 | 10.48 | 2011-11-17 |
| 277 | 2011-11-14 | 6,000 | -3,000 | 0.00 | 1,073,026,870 | 61,200 | 10.20 | 2011-11-10 |
| 278 | 2011-11-11 | 9,000 | -5,000 | 0.00 | 1,073,026,870 | 95,400 | 10.60 | 2011-11-09 |
| 279 | 2011-11-07 | 14,000 | 5,000 | 0.00 | 1,073,026,870 | 147,000 | 10.50 | 2011-11-03 |
| 280 | 2011-11-04 | 9,000 | -5,000 | 0.00 | 1,073,026,870 | 98,820 | 10.98 | 2011-11-02 |
| 281 | 2011-10-28 | 14,000 | -5,000 | 0.00 | 1,072,969,870 | 141,680 | 10.12 | 2011-10-26 |
| 282 | 2011-10-25 | 19,000 | 10,000 | 0.00 | 1,072,969,870 | 168,910 | 8.890 | 2011-10-21 |
| 283 | 2011-10-19 | 9,000 | -5,000 | 0.00 | 1,072,969,870 | 87,930 | 9.770 | 2011-10-17 |
| 284 | 2011-10-18 | 14,000 | 3,000 | 0.00 | 1,072,969,870 | 138,880 | 9.920 | 2011-10-14 |
| 285 | 2011-10-17 | 11,000 | 5,000 | 0.00 | 1,072,969,870 | 110,000 | 10.00 | 2011-10-13 |
| 286 | 2011-10-13 | 6,000 | -10,000 | 0.00 | 1,072,969,870 | 59,460 | 9.910 | 2011-10-11 |
| 287 | 2011-09-02 | 16,000 | -5,000 | 0.00 | 1,072,851,870 | 187,840 | 11.74 | 2011-08-31 |
| 288 | 2011-09-01 | 21,000 | 5,000 | 0.00 | 1,072,851,870 | 231,840 | 11.04 | 2011-08-30 |
| 289 | 2011-08-24 | 16,000 | 2,000 | 0.00 | 1,072,350,870 | 154,560 | 9.660 | 2011-08-22 |
| 290 | 2011-08-23 | 14,000 | 6,000 | 0.00 | 1,072,350,870 | 140,840 | 10.06 | 2011-08-19 |
| 291 | 2011-08-18 | 8,000 | -30,000 | 0.00 | 1,072,350,870 | 82,240 | 10.28 | 2011-08-16 |
| 292 | 2011-08-08 | 38,000 | -54,000 | 0.00 | 1,072,350,870 | 437,000 | 11.50 | 2011-08-04 |
| 293 | 2011-08-05 | 92,000 | 27,000 | 0.01 | 1,072,350,870 | 1,124,240 | 12.22 | 2011-08-03 |
| 294 | 2011-08-04 | 65,000 | 27,000 | 0.01 | 1,072,350,870 | 816,400 | 12.56 | 2011-08-02 |
| 295 | 2011-08-03 | 38,000 | 38,000 | 0.00 | 1,072,350,870 | 511,480 | 13.46 | 2011-08-01 |
| 296 | 2011-07-29 | 0 | -3,000 | 0.00 | 1,071,874,570 | 0 | 16.18 | 2011-07-27 |
| 297 | 2011-07-28 | 3,000 | 3,000 | 0.00 | 1,071,874,570 | 48,000 | 16.00 | 2011-07-26 |
| 298 | 2011-05-13 | 0 | -2,000 | 0.00 | 1,071,665,820 | 0 | 15.70 | 2011-05-11 |
| 299 | 2011-04-29 | 2,000 | 2,000 | 0.00 | 1,071,038,320 | 31,160 | 15.58 | 2011-04-27 |
| 300 | 2011-03-29 | 0 | -12,000 | 0.00 | 1,070,723,320 | 0 | 15.00 | 2011-03-25 |
| 301 | 2011-03-28 | 12,000 | 12,000 | 0.00 | 1,070,723,320 | 176,400 | 14.70 | 2011-03-24 |
| 302 | 2011-02-09 | 0 | -4,000 | 0.00 | 1,070,713,320 | 0 | 12.66 | 2011-02-07 |
| 303 | 2011-02-08 | 4,000 | 4,000 | 0.00 | 1,070,713,320 | 50,080 | 12.52 | 2011-02-01 |
| 304 | 2010-12-14 | 0 | -6,000 | 0.00 | 1,070,582,320 | 0 | 13.38 | 2010-12-10 |
| 305 | 2010-12-10 | 6,000 | -1,000 | 0.00 | 1,070,582,320 | 81,480 | 13.58 | 2010-12-08 |
| 306 | 2010-12-07 | 7,000 | 7,000 | 0.00 | 1,070,582,320 | 98,280 | 14.04 | 2010-12-03 |
| 307 | 2010-11-19 | 0 | -3,000 | 0.00 | 1,070,562,320 | 0 | 12.42 | 2010-11-17 |
| 308 | 2010-11-11 | 3,000 | 3,000 | 0.00 | 1,070,562,320 | 42,840 | 14.28 | 2010-11-09 |
| 309 | 2010-11-03 | 0 | -9,000 | 0.00 | 1,070,562,320 | 0 | 14.40 | 2010-11-01 |
| 310 | 2010-11-01 | 9,000 | 7,000 | 0.00 | 1,070,562,320 | 123,480 | 13.72 | 2010-10-28 |
| 311 | 2010-10-29 | 2,000 | 2,000 | 0.00 | 1,070,552,320 | 28,440 | 14.22 | 2010-10-27 |
| 312 | 2010-10-19 | 0 | -120,000 | 0.00 | 1,070,552,320 | 0 | 13.66 | 2010-10-15 |
| 313 | 2010-10-18 | 120,000 | 120,000 | 0.01 | 1,070,475,820 | 1,608,000 | 13.40 | 2010-10-14 |
| 314 | 2010-10-06 | 0 | -10,000 | 0.00 | 1,070,475,820 | 0 | 12.90 | 2010-10-04 |
| 315 | 2010-10-05 | 10,000 | 10,000 | 0.00 | 1,070,475,820 | 122,000 | 12.20 | 2010-09-30 |
| 316 | 2010-09-30 | 0 | -30,000 | 0.00 | 1,070,475,820 | 0 | 12.00 | 2010-09-28 |
| 317 | 2010-09-09 | 30,000 | 30,000 | 0.00 | 1,070,254,820 | 343,200 | 11.44 | 2010-09-07 |
| 318 | 2010-08-10 | 0 | -8,000 | 0.00 | 1,069,820,070 | 0 | 9.340 | 2010-08-06 |
| 319 | 2010-08-04 | 8,000 | -5,000 | 0.00 | 1,069,820,070 | 73,280 | 9.160 | 2010-08-02 |
| 320 | 2010-08-03 | 13,000 | -2,000 | 0.00 | 1,069,820,070 | 119,080 | 9.160 | 2010-07-30 |
| 321 | 2010-08-02 | 15,000 | -5,000 | 0.00 | 1,069,820,070 | 136,500 | 9.100 | 2010-07-29 |
| 322 | 2010-07-29 | 20,000 | 5,000 | 0.00 | 1,069,357,570 | 182,000 | 9.100 | 2010-07-27 |
| 323 | 2010-07-26 | 15,000 | 4,000 | 0.00 | 1,069,357,570 | 136,500 | 9.100 | 2010-07-22 |
| 324 | 2010-07-22 | 11,000 | 2,000 | 0.00 | 1,069,357,570 | 100,650 | 9.150 | 2010-07-20 |
| 325 | 2010-07-21 | 9,000 | 4,000 | 0.00 | 1,069,357,570 | 82,620 | 9.180 | 2010-07-19 |
| 326 | 2010-07-16 | 5,000 | 5,000 | 0.00 | 1,069,357,570 | 46,400 | 9.280 | 2010-07-14 |
| 327 | 2010-07-15 | 0 | -10,000 | 0.00 | 1,069,357,570 | 0 | 9.090 | 2010-07-13 |
| 328 | 2010-07-13 | 10,000 | 2,000 | 0.00 | 1,069,357,570 | 92,900 | 9.290 | 2010-07-09 |
| 329 | 2010-07-12 | 8,000 | -5,000 | 0.00 | 1,069,357,570 | 72,800 | 9.100 | 2010-07-08 |
| 330 | 2010-07-09 | 13,000 | -3,000 | 0.00 | 1,069,357,570 | 116,610 | 8.970 | 2010-07-07 |
| 331 | 2010-07-08 | 16,000 | -19,000 | 0.00 | 1,069,357,570 | 139,360 | 8.710 | 2010-07-06 |
| 332 | 2010-07-06 | 35,000 | 5,000 | 0.00 | 1,069,357,570 | 297,500 | 8.500 | 2010-07-02 |
| 333 | 2010-07-02 | 30,000 | 5,000 | 0.00 | 1,069,357,570 | 266,700 | 8.890 | 2010-06-29 |
| 334 | 2010-06-30 | 25,000 | 10,000 | 0.00 | 1,069,357,570 | 225,500 | 9.020 | 2010-06-28 |
| 335 | 2010-06-29 | 15,000 | -5,000 | 0.00 | 1,069,186,820 | 135,300 | 9.020 | 2010-06-25 |
| 336 | 2010-06-28 | 20,000 | 10,000 | 0.00 | 1,069,186,820 | 175,200 | 8.760 | 2010-06-24 |
| 337 | 2010-06-23 | 10,000 | 10,000 | 0.00 | 1,069,186,820 | 86,000 | 8.600 | 2010-06-21 |
| 338 | 2010-02-17 | 0 | -10,000 | 0.00 | 1,067,908,320 | 0 | 6.780 | 2010-02-11 |
| 339 | 2010-02-11 | 10,000 | 10,000 | 0.00 | 1,067,908,320 | 64,800 | 6.480 | 2010-02-09 |
| 340 | 2010-02-10 | 0 | -16,000 | 0.00 | 1,067,908,320 | 0 | 6.830 | 2010-02-08 |
| 341 | 2010-02-09 | 16,000 | 6,000 | 0.00 | 1,067,908,320 | 105,760 | 6.610 | 2010-02-05 |
| 342 | 2010-02-08 | 10,000 | 10,000 | 0.00 | 1,067,908,320 | 67,500 | 6.750 | 2010-02-04 |
| 343 | 2010-01-18 | 0 | -10,000 | 0.00 | 1,067,908,320 | 0 | 6.970 | 2010-01-14 |
| 344 | 2010-01-12 | 10,000 | 10,000 | 0.00 | 1,067,908,320 | 68,900 | 6.890 | 2010-01-08 |
| 345 | 2009-12-15 | 0 | -10,000 | 0.00 | 1,067,908,320 | 0 | 6.930 | 2009-12-11 |
| 346 | 2009-12-09 | 10,000 | 10,000 | 0.00 | 1,067,908,320 | 67,000 | 6.700 | 2009-12-07 |
| 347 | 2009-11-03 | 0 | -17,000 | 0.00 | 1,067,838,320 | 0 | 6.590 | 2009-10-30 |
| 348 | 2009-10-29 | 17,000 | 17,000 | 0.00 | 1,067,788,320 | 111,520 | 6.560 | 2009-10-27 |
| 349 | 2009-09-28 | 0 | -5,000 | 0.00 | 1,067,712,070 | 0 | 7.010 | 2009-09-24 |
| 350 | 2009-05-29 | 5,000 | -10,000 | 0.00 | 1,067,687,070 | 23,900 | 4.780 | 2009-05-26 |
| 351 | 2009-05-27 | 15,000 | 10,000 | 0.00 | 1,067,687,070 | 70,200 | 4.680 | 2009-05-25 |
| 352 | 2009-05-20 | 5,000 | 5,000 | 0.00 | 1,067,687,070 | 25,100 | 5.020 | 2009-05-18 |
| 353 | 2009-03-02 | 0 | -10,000 | 0.00 | 1,067,687,070 | 0 | 3.000 | 2009-02-26 |
| 354 | 2009-02-27 | 10,000 | 10,000 | 0.00 | 1,067,687,070 | 30,600 | 3.060 | 2009-02-25 |
| 355 | 2009-02-18 | 0 | -5,000 | 0.00 | 1,067,687,070 | 0 | 3.080 | 2009-02-16 |
| 356 | 2009-02-16 | 5,000 | 5,000 | 0.00 | 1,067,687,070 | 15,100 | 3.020 | 2009-02-12 |
| 357 | 2009-02-09 | 0 | -4,000 | 0.00 | 1,067,687,070 | 0 | 2.750 | 2009-02-05 |
| 358 | 2008-07-29 | 4,000 | 4,000 | 0.00 | 1,067,574,570 | 28,000 | 7.000 | 2008-07-25 |
| 359 | 2008-07-08 | 0 | -4,000 | 0.00 | 1,045,050,000 | 0 | 6.810 | 2008-07-04 |
| 360 | 2008-06-20 | 4,000 | -1,000 | 0.00 | 1,045,050,000 | 34,320 | 8.580 | 2008-06-18 |
| 361 | 2008-06-13 | 5,000 | -6,000 | 0.00 | 1,045,050,000 | 44,400 | 8.880 | 2008-06-11 |
| 362 | 2008-06-12 | 11,000 | 6,000 | 0.00 | 1,045,050,000 | 96,140 | 8.740 | 2008-06-10 |
| 363 | 2008-05-16 | 5,000 | 4,000 | 0.00 | 1,045,000,000 | 46,450 | 9.290 | 2008-05-14 |
| 364 | 2008-04-25 | 1,000 | -6,000 | 0.00 | 1,045,000,000 | 9,800 | 9.800 | 2008-04-23 |
| 365 | 2008-04-23 | 7,000 | 6,000 | 0.00 | 1,045,000,000 | 60,270 | 8.610 | 2008-04-21 |
| 366 | 2008-04-22 | 1,000 | -6,000 | 0.00 | 1,045,000,000 | 8,920 | 8.920 | 2008-04-18 |
| 367 | 2008-04-17 | 7,000 | 6,000 | 0.00 | 1,045,000,000 | 58,590 | 8.370 | 2008-04-15 |
| 368 | 2008-02-05 | 1,000 | -6,000 | 0.00 | 1,045,000,000 | 11,680 | 11.68 | 2008-02-01 |
| 369 | 2008-02-04 | 7,000 | 6,000 | 0.00 | 1,045,000,000 | 82,600 | 11.80 | 2008-01-31 |
| 370 | 2008-01-24 | 1,000 | -7,000 | 0.00 | 1,045,000,000 | 10,300 | 10.30 | 2008-01-22 |
| 371 | 2008-01-22 | 8,000 | 1,000 | 0.00 | 1,045,000,000 | 97,600 | 12.20 | 2008-01-18 |
| 372 | 2008-01-15 | 7,000 | -8,000 | 0.00 | 1,045,000,000 | 95,760 | 13.68 | 2008-01-11 |
| 373 | 2008-01-14 | 15,000 | 10,000 | 0.00 | 1,045,000,000 | 195,000 | 13.00 | 2008-01-10 |
| 374 | 2008-01-11 | 5,000 | 4,000 | 0.00 | 1,045,000,000 | 69,100 | 13.82 | 2008-01-09 |
| 375 | 2008-01-07 | 1,000 | -1,000 | 0.00 | 1,045,000,000 | 13,900 | 13.90 | 2008-01-03 |
| 376 | 2008-01-04 | 2,000 | 1,000 | 0.00 | 1,045,000,000 | 27,920 | 13.96 | 2008-01-02 |
| 377 | 2007-12-21 | 1,000 | -1,000 | 0.00 | 1,045,000,000 | 13,360 | 13.36 | 2007-12-19 |
| 378 | 2007-10-30 | 2,000 | -1,000 | 0.00 | 1,045,000,000 | 19,440 | 9.720 | 2007-10-26 |
| 379 | 2007-10-29 | 3,000 | 1,000 | 0.00 | 1,045,000,000 | 29,160 | 9.720 | 2007-10-25 |
| 380 | 2007-08-13 | 2,000 | -1,000 | 0.00 | 1,045,000,000 | 16,600 | 8.300 | 2007-08-09 |
| 381 | 2007-08-10 | 3,000 | 1,000 | 0.00 | 1,045,000,000 | 25,200 | 8.400 | 2007-08-08 |
| 382 | 2007-07-26 | 2,000 | -10,000 | 0.00 | 1,045,000,000 | 18,000 | 9.000 | 2007-07-24 |
| 383 | 2007-07-09 | 12,000 | -1,000 | 0.00 | 1,045,000,000 | 108,000 | 9.000 | 2007-07-05 |
| 384 | 2007-07-06 | 13,000 | -31,000 | 0.00 | 1,045,000,000 | 114,400 | 8.800 | 2007-07-04 |
| 385 | 2007-07-05 | 44,000 | -7,000 | 0.00 | 1,045,000,000 | 377,080 | 8.570 | 2007-07-03 |
| 386 | 2007-07-04 | 51,000 | -30,000 | 0.00 | 1,045,000,000 | 422,280 | 8.280 | 2007-06-29 |
| 387 | 2007-06-29 | 81,000 | 69,000 | 0.01 | 1,045,000,000 | 665,820 | 8.220 | 2007-06-27 |
| 388 | 2007-06-27 | 12,000 | -60,000 | 0.00 | 1,045,000,000 | 103,200 | 8.600 | 2007-06-25 |
| 389 | 2007-06-26 | 72,000 | 0.01 | 1,045,000,000 | 623,520 | 8.660 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group