Xingda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01899  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.520 2026-02-02
2 2026-02-03 1.550 2026-01-30
3 2026-01-02 1,007,151 -10,000 0.05 1,920,125,199 1,339,511 1.330 2025-12-29
4 2025-11-13 1,017,151 -30,000 0.05 1,920,125,199 1,352,811 1.330 2025-11-11
5 2025-09-04 1,047,151 -17,879 0.05 1,920,125,199 1,308,939 1.250 2025-09-02
6 2025-07-15 1,065,030 -49,000 0.06 1,920,125,199 1,299,337 1.220 2025-07-11
7 2025-06-23 1,114,030 -16,551 0.06 1,920,125,199 1,292,275 1.160 2025-06-19
8 2025-05-29 1,130,581 45,000 0.06 1,920,125,199 1,311,474 1.160 2025-05-27
9 2025-02-12 1,085,581 -40,000 0.06 1,920,125,199 1,443,823 1.330 2025-02-10
10 2025-01-22 1,125,581 30,000 0.06 1,920,125,199 1,654,604 1.470 2025-01-20
11 2024-11-26 1,095,581 -70,000 0.06 1,920,125,199 1,435,211 1.310 2024-11-22
12 2024-11-14 1,165,581 70,000 0.06 1,920,125,199 1,480,288 1.270 2024-11-12
13 2024-11-13 1,095,581 -20,000 0.06 1,920,125,199 1,391,388 1.270 2024-11-11
14 2024-11-06 1,115,581 -20,000 0.06 1,920,125,199 1,427,944 1.280 2024-11-04
15 2024-06-03 1,135,581 40,000 0.06 1,920,125,199 1,703,372 1.500 2024-05-30
16 2024-05-22 1,095,581 206,552 0.06 1,920,125,199 1,687,195 1.540 2024-05-20
17 2024-01-16 889,029 -34,295 0.05 1,662,445,199 1,377,995 1.550 2024-01-12
18 2023-11-24 923,324 -77,865 0.06 1,662,445,199 1,348,053 1.460 2023-11-22
19 2023-11-09 1,001,189 -9,431 0.06 1,662,445,199 1,411,676 1.410 2023-11-07
20 2023-03-20 1,010,620 44,584 0.06 1,662,445,199 1,576,567 1.560 2023-03-16
21 2023-03-08 966,036 -41,000 0.06 1,662,445,199 1,564,978 1.620 2023-03-06
22 2023-02-23 1,007,036 40,000 0.06 1,662,445,199 1,661,609 1.650 2023-02-21
23 2023-02-22 967,036 -11,000 0.06 1,662,445,199 1,624,620 1.680 2023-02-20
24 2023-01-31 978,036 -15,000 0.06 1,662,445,199 1,603,979 1.640 2023-01-27
25 2022-09-23 993,036 -5,000 0.06 1,662,445,199 1,608,718 1.620 2022-09-21
26 2022-08-17 998,036 -100,000 0.06 1,662,445,199 1,606,838 1.610 2022-08-15
27 2022-08-15 1,098,036 -103,000 0.07 1,662,445,199 1,712,936 1.560 2022-08-11
28 2022-08-10 1,201,036 -13,000 0.07 1,662,445,199 1,837,585 1.530 2022-08-08
29 2022-08-09 1,214,036 -110,000 0.07 1,662,445,199 1,845,335 1.520 2022-08-05
30 2022-08-08 1,324,036 -75,000 0.08 1,662,445,199 1,986,054 1.500 2022-08-04
31 2022-08-05 1,399,036 -28,000 0.08 1,662,445,199 2,098,554 1.500 2022-08-03
32 2022-08-02 1,427,036 -89,000 0.09 1,662,445,199 2,154,824 1.510 2022-07-29
33 2022-07-28 1,516,036 -12,000 0.09 1,662,445,199 2,289,214 1.510 2022-07-26
34 2022-07-27 1,528,036 -140,000 0.09 1,662,445,199 2,322,615 1.520 2022-07-25
35 2022-07-21 1,668,036 -95,000 0.10 1,662,445,199 2,502,054 1.500 2022-07-19
36 2022-07-20 1,763,036 -100,000 0.11 1,662,445,199 2,644,554 1.500 2022-07-18
37 2022-07-07 1,863,036 -30,000 0.11 1,662,445,199 2,775,924 1.490 2022-07-05
38 2022-06-27 1,893,036 -90,000 0.11 1,662,445,199 2,574,529 1.360 2022-06-23
39 2022-06-16 1,983,036 -68,000 0.12 1,662,445,199 2,716,759 1.370 2022-06-14
40 2022-06-15 2,051,036 10,000 0.12 1,662,445,199 3,015,023 1.470 2022-06-13
41 2022-06-01 2,041,036 1,192,000 0.12 1,662,445,199 3,061,554 1.500 2022-05-30
42 2021-11-18 849,036 -12,000 0.05 1,662,445,199 1,528,265 1.800 2021-11-16
43 2021-07-30 861,036 6,000 0.05 1,662,445,199 1,429,320 1.660 2021-07-28
44 2021-02-19 855,036 -4,000 0.05 1,606,928,193 1,923,831 2.250 2021-02-17
45 2021-01-08 859,036 -6,000 0.05 1,606,928,193 2,001,554 2.330 2021-01-06
46 2020-12-30 865,036 -4,000 0.05 1,606,928,193 1,669,519 1.930 2020-12-28
47 2020-11-05 869,036 -7,000 0.05 1,606,928,193 1,833,666 2.110 2020-11-03
48 2020-10-27 876,036 -6,000 0.05 1,606,928,193 1,918,519 2.190 2020-10-22
49 2020-09-09 882,036 -5,000 0.05 1,606,928,193 1,728,791 1.960 2020-09-07
50 2020-08-17 887,036 -38,000 0.06 1,606,928,193 1,490,220 1.680 2020-08-13
51 2020-08-04 925,036 27,675 0.06 1,606,928,193 1,461,557 1.580 2020-07-31
52 2020-07-07 897,361 -6,000 0.06 1,530,813,223 1,381,936 1.540 2020-07-03
53 2020-06-10 903,361 98,000 0.06 1,530,813,223 1,598,949 1.770 2020-06-08
54 2020-04-15 805,361 -10,000 0.05 1,530,813,223 1,554,347 1.930 2020-04-09
55 2020-03-12 815,361 -10,000 0.05 1,530,813,223 1,867,177 2.290 2020-03-10
56 2020-03-03 825,361 -24,000 0.05 1,530,813,223 1,906,584 2.310 2020-02-28
57 2019-07-18 849,361 10,421 0.05 1,545,926,223 1,826,126 2.150 2019-07-16
58 2019-05-21 838,940 20,000 0.06 1,492,531,072 2,005,067 2.390 2019-05-17
59 2019-05-10 818,940 -10,000 0.05 1,492,531,072 1,957,267 2.390 2019-05-08
60 2019-05-08 828,940 -20,000 0.06 1,492,531,072 2,022,614 2.440 2019-05-06
61 2019-05-07 848,940 -20,000 0.06 1,492,531,072 2,164,797 2.550 2019-05-03
62 2019-04-02 868,940 -10,000 0.06 1,492,531,072 2,146,282 2.470 2019-03-29
63 2018-12-04 878,940 -10,000 0.06 1,492,531,072 2,039,141 2.320 2018-11-30
64 2018-07-20 888,940 6,075 0.06 1,504,381,072 2,026,783 2.280 2018-07-18
65 2018-06-05 882,865 20,000 0.06 1,484,551,741 2,463,193 2.790 2018-06-01
66 2018-05-15 862,865 162,000 0.06 1,484,551,741 2,390,136 2.770 2018-05-11
67 2018-01-31 700,865 -2,000 0.05 1,486,395,741 2,200,716 3.140 2018-01-29
68 2018-01-23 702,865 -50,000 0.05 1,486,395,741 2,326,483 3.310 2018-01-19
69 2018-01-16 752,865 -40,000 0.05 1,487,757,741 2,371,525 3.150 2018-01-12
70 2017-09-01 792,865 -30,000 0.05 1,491,793,741 2,426,167 3.060 2017-08-30
71 2017-08-29 822,865 -10,000 0.06 1,491,793,741 2,600,253 3.160 2017-08-25
72 2017-07-27 832,865 -10,000 0.06 1,491,793,741 2,815,084 3.380 2017-07-25
73 2017-07-26 842,865 -20,000 0.06 1,491,793,741 2,924,742 3.470 2017-07-24
74 2017-07-25 862,865 -30,000 0.06 1,491,793,741 3,089,057 3.580 2017-07-21
75 2017-07-24 892,865 -50,000 0.06 1,491,793,741 3,187,528 3.570 2017-07-20
76 2017-07-21 942,865 10,865 0.06 1,491,793,741 3,281,170 3.480 2017-07-19
77 2017-07-17 932,000 -25,000 0.06 1,468,446,693 3,001,040 3.220 2017-07-13
78 2017-07-04 957,000 -10,000 0.07 1,468,446,693 3,024,120 3.160 2017-06-30
79 2017-06-07 967,000 75,000 0.07 1,468,446,693 2,920,340 3.020 2017-06-05
80 2017-06-06 892,000 50,000 0.06 1,468,446,693 2,667,080 2.990 2017-06-02
81 2017-05-31 842,000 -3,000 0.06 1,468,446,693 2,526,000 3.000 2017-05-26
82 2017-05-16 845,000 143,000 0.06 1,468,446,693 2,847,650 3.370 2017-05-12
83 2017-03-13 702,000 -6,000 0.05 1,468,446,693 2,464,020 3.510 2017-03-09
84 2017-01-24 708,000 -5,000 0.05 1,468,446,693 2,548,800 3.600 2017-01-20
85 2017-01-20 713,000 -10,000 0.05 1,468,446,693 2,581,060 3.620 2017-01-18
86 2016-12-29 723,000 -10,000 0.05 1,473,409,693 2,566,650 3.550 2016-12-23
87 2016-11-30 733,000 -50,000 0.05 1,473,409,693 2,330,940 3.180 2016-11-28
88 2016-11-15 783,000 -15,000 0.05 1,475,469,693 2,419,470 3.090 2016-11-11
89 2016-11-04 798,000 -10,000 0.05 1,475,469,693 2,553,600 3.200 2016-11-02
90 2016-10-31 808,000 -5,000 0.05 1,475,469,693 2,706,800 3.350 2016-10-27
91 2016-10-27 813,000 -40,000 0.06 1,475,469,693 2,772,330 3.410 2016-10-25
92 2016-10-11 853,000 -22,000 0.06 1,480,586,693 2,772,250 3.250 2016-10-06
93 2016-10-03 875,000 -6,000 0.06 1,480,586,693 2,791,250 3.190 2016-09-29
94 2016-09-29 881,000 -29,000 0.06 1,480,586,693 2,651,810 3.010 2016-09-27
95 2016-09-28 910,000 -5,000 0.06 1,480,586,693 2,702,700 2.970 2016-09-26
96 2016-09-27 915,000 -183,000 0.06 1,480,586,693 2,754,150 3.010 2016-09-23
97 2016-09-20 1,098,000 -50,000 0.07 1,480,586,693 3,304,980 3.010 2016-09-15
98 2016-09-15 1,148,000 -91,000 0.08 1,480,586,693 3,237,360 2.820 2016-09-13
99 2016-09-14 1,239,000 -203,000 0.08 1,480,586,693 3,357,690 2.710 2016-09-12
100 2016-09-13 1,442,000 -413,000 0.10 1,480,586,693 3,951,080 2.740 2016-09-09
101 2016-09-12 1,855,000 -404,000 0.13 1,480,586,693 5,027,050 2.710 2016-09-08
102 2016-09-09 2,259,000 -17,000 0.15 1,480,586,693 6,257,430 2.770 2016-09-07
103 2016-09-07 2,276,000 -10,000 0.15 1,480,586,693 6,236,240 2.740 2016-09-05
104 2016-09-06 2,286,000 -16,000 0.15 1,480,586,693 5,966,460 2.610 2016-09-02
105 2016-09-05 2,302,000 -12,000 0.16 1,480,586,693 6,123,320 2.660 2016-09-01
106 2016-09-01 2,314,000 -20,000 0.16 1,480,586,693 5,900,700 2.550 2016-08-30
107 2016-08-30 2,334,000 -39,000 0.16 1,480,586,693 5,438,220 2.330 2016-08-26
108 2016-08-25 2,373,000 -40,000 0.16 1,480,586,693 4,556,160 1.920 2016-08-23
109 2016-08-24 2,413,000 -10,000 0.16 1,480,586,693 5,187,950 2.150 2016-08-22
110 2016-08-22 2,423,000 -10,000 0.16 1,480,586,693 5,112,530 2.110 2016-08-18
111 2016-08-18 2,433,000 -100,000 0.16 1,480,586,693 5,133,630 2.110 2016-08-16
112 2016-08-01 2,533,000 -10,000 0.17 1,484,337,693 5,369,960 2.120 2016-07-28
113 2016-07-29 2,543,000 -22,000 0.17 1,484,337,693 5,340,300 2.100 2016-07-27
114 2016-07-26 2,565,000 -20,000 0.17 1,484,337,693 5,437,800 2.120 2016-07-22
115 2016-07-21 2,585,000 -10,000 0.17 1,487,494,693 5,376,800 2.080 2016-07-19
116 2016-07-06 2,595,000 -20,000 0.17 1,487,494,693 4,800,750 1.850 2016-07-04
117 2016-06-27 2,615,000 -10,000 0.18 1,487,494,693 4,733,150 1.810 2016-06-23
118 2016-06-22 2,625,000 -10,000 0.18 1,487,494,693 4,725,000 1.800 2016-06-20
119 2016-06-21 2,635,000 -10,000 0.18 1,487,494,693 4,663,950 1.770 2016-06-17
120 2016-06-10 2,645,000 -50,000 0.18 1,487,494,693 4,602,300 1.740 2016-06-07
121 2016-06-08 2,695,000 -20,000 0.18 1,487,494,693 4,608,450 1.710 2016-06-06
122 2016-05-30 2,715,000 10,000 0.18 1,487,494,693 4,615,500 1.700 2016-05-26
123 2016-05-27 2,705,000 -10,000 0.18 1,487,494,693 4,463,250 1.650 2016-05-25
124 2016-05-25 2,715,000 -10,000 0.18 1,487,494,693 4,425,450 1.630 2016-05-23
125 2016-05-24 2,725,000 -942,000 0.18 1,487,494,693 4,414,500 1.620 2016-05-20
126 2016-05-23 3,667,000 -213,000 0.25 1,487,494,693 5,830,530 1.590 2016-05-19
127 2016-05-20 3,880,000 -20,000 0.26 1,487,494,693 6,130,400 1.580 2016-05-18
128 2016-05-19 3,900,000 -330,000 0.26 1,487,494,693 6,123,000 1.570 2016-05-17
129 2016-05-18 4,230,000 -663,000 0.28 1,487,494,693 6,641,100 1.570 2016-05-16
130 2016-05-16 4,893,000 130,000 0.33 1,487,494,693 7,730,940 1.580 2016-05-12
131 2016-05-12 4,763,000 -44,000 0.32 1,487,494,693 7,239,760 1.520 2016-05-10
132 2016-05-05 4,807,000 -213,000 0.32 1,487,494,693 7,643,130 1.590 2016-05-03
133 2015-12-11 5,020,000 -20,000 0.34 1,487,494,693 8,383,400 1.670 2015-12-09
134 2015-11-20 5,040,000 -40,000 0.34 1,487,494,693 8,366,400 1.660 2015-11-18
135 2015-11-04 5,080,000 -30,000 0.34 1,495,291,693 8,839,200 1.740 2015-11-02
136 2015-10-28 5,110,000 -10,000 0.34 1,495,291,693 9,453,500 1.850 2015-10-26
137 2015-10-20 5,120,000 -270,000 0.34 1,495,291,693 9,318,400 1.820 2015-10-16
138 2015-09-18 5,390,000 -180,000 0.36 1,500,864,693 8,893,500 1.650 2015-09-16
139 2015-09-17 5,570,000 -224,000 0.37 1,500,864,693 8,967,700 1.610 2015-09-15
140 2015-08-21 5,794,000 -1,000 0.39 1,500,864,693 10,776,840 1.860 2015-08-19
141 2015-08-19 5,795,000 -13,000 0.39 1,500,864,693 11,010,500 1.900 2015-08-17
142 2015-08-14 5,808,000 -58,000 0.38 1,510,066,693 11,441,760 1.970 2015-08-12
143 2015-08-13 5,866,000 -10,000 0.39 1,510,066,693 11,966,640 2.040 2015-08-11
144 2015-08-12 5,876,000 -10,000 0.39 1,510,066,693 12,104,560 2.060 2015-08-10
145 2015-08-10 5,886,000 -153,000 0.39 1,510,066,693 11,772,000 2.000 2015-08-06
146 2015-07-10 6,039,000 -50,000 0.40 1,510,066,693 10,326,690 1.710 2015-07-08
147 2015-07-08 6,089,000 -992,000 0.40 1,510,066,693 11,751,770 1.930 2015-07-06
148 2015-06-02 7,081,000 -37,000 0.47 1,510,066,693 17,844,120 2.520 2015-05-29
149 2015-06-01 7,118,000 972,000 0.47 1,510,066,693 17,510,280 2.460 2015-05-28
150 2015-05-29 6,146,000 1,593,000 0.41 1,510,066,693 16,348,360 2.660 2015-05-27
151 2015-05-18 4,553,000 4,029,000 0.30 1,510,066,693 11,746,740 2.580 2015-05-14
152 2014-06-12 524,000 -5,000 0.03 1,524,776,693 1,629,640 3.110 2014-06-10
153 2014-06-11 529,000 -5,000 0.03 1,524,776,693 1,676,930 3.170 2014-06-09
154 2014-05-30 534,000 26,000 0.04 1,524,776,693 1,714,140 3.210 2014-05-28
155 2014-05-20 508,000 151,000 0.03 1,524,776,693 1,625,600 3.200 2014-05-16
156 2014-05-19 357,000 50,000 0.02 1,524,776,693 1,163,820 3.260 2014-05-15
157 2014-03-11 307,000 -40,000 0.02 1,524,776,693 1,185,020 3.860 2014-03-07
158 2014-03-10 347,000 -10,000 0.02 1,524,776,693 1,294,310 3.730 2014-03-06
159 2014-03-04 357,000 -20,000 0.02 1,524,776,693 1,449,420 4.060 2014-02-28
160 2014-01-17 377,000 -6,000 0.02 1,524,776,693 1,575,860 4.180 2014-01-15
161 2013-11-26 383,000 -5,000 0.03 1,524,776,693 1,757,970 4.590 2013-11-22
162 2013-11-12 388,000 -10,000 0.03 1,524,776,693 1,839,120 4.740 2013-11-08
163 2013-11-08 398,000 -5,000 0.03 1,524,776,693 1,942,240 4.880 2013-11-06
164 2013-11-04 403,000 -30,000 0.03 1,524,776,693 1,898,130 4.710 2013-10-31
165 2013-10-16 433,000 -30,000 0.03 1,524,776,693 1,822,930 4.210 2013-10-11
166 2013-09-11 463,000 -10,000 0.03 1,524,776,693 1,722,360 3.720 2013-09-09
167 2013-09-10 473,000 -30,000 0.03 1,524,776,693 1,745,370 3.690 2013-09-06
168 2013-08-28 503,000 -10,000 0.03 1,524,776,693 1,906,370 3.790 2013-08-26
169 2013-08-23 513,000 -5,000 0.03 1,524,776,693 1,908,360 3.720 2013-08-21
170 2013-08-08 518,000 -5,000 0.03 1,524,776,693 1,937,320 3.740 2013-08-06
171 2013-06-17 523,000 -1,000 0.03 1,524,776,693 1,642,220 3.140 2013-06-13
172 2013-05-31 524,000 5,000 0.03 1,524,776,693 1,896,880 3.620 2013-05-29
173 2013-05-21 519,000 30,000 0.03 1,524,776,693 1,977,390 3.810 2013-05-16
174 2013-05-20 489,000 30,000 0.03 1,524,776,693 1,828,860 3.740 2013-05-15
175 2013-02-06 459,000 -30,000 0.03 1,524,776,693 1,675,350 3.650 2013-02-04
176 2013-01-14 489,000 -6,000 0.03 1,524,776,693 1,960,890 4.010 2013-01-10
177 2012-12-28 495,000 -12,000 0.03 1,524,776,693 1,940,400 3.920 2012-12-21
178 2012-12-27 507,000 -15,000 0.03 1,524,776,693 1,936,740 3.820 2012-12-20
179 2012-12-13 522,000 -11,000 0.03 1,524,776,693 1,816,560 3.480 2012-12-11
180 2012-11-29 533,000 -5,000 0.03 1,524,776,693 1,716,260 3.220 2012-11-27
181 2012-11-19 538,000 -13,000 0.04 1,524,776,693 1,759,260 3.270 2012-11-15
182 2012-11-12 551,000 -12,000 0.04 1,524,776,693 1,900,950 3.450 2012-11-08
183 2012-11-08 563,000 -26,000 0.04 1,524,776,693 1,897,310 3.370 2012-11-06
184 2012-11-07 589,000 -20,000 0.04 1,524,776,693 1,937,810 3.290 2012-11-05
185 2012-11-06 609,000 -28,000 0.04 1,524,776,693 1,924,440 3.160 2012-11-02
186 2012-10-08 637,000 -2,000 0.04 1,524,776,693 1,598,870 2.510 2012-10-04
187 2012-09-03 639,000 -20,000 0.04 1,524,776,693 1,488,870 2.330 2012-08-30
188 2012-08-22 659,000 -20,000 0.04 1,524,776,693 1,706,810 2.590 2012-08-20
189 2012-08-10 679,000 -2,000 0.04 1,524,776,693 1,880,830 2.770 2012-08-08
190 2012-08-09 681,000 -15,000 0.04 1,524,776,693 1,906,800 2.800 2012-08-07
191 2012-08-02 696,000 -1,000 0.05 1,524,776,693 1,816,560 2.610 2012-07-31
192 2012-07-25 697,000 20,000 0.05 1,524,776,693 1,763,410 2.530 2012-07-23
193 2012-07-09 677,000 20,000 0.04 1,524,776,693 1,882,060 2.780 2012-07-05
194 2012-06-20 657,000 -10,000 0.04 1,524,776,693 1,859,310 2.830 2012-06-18
195 2012-06-14 667,000 -5,000 0.04 1,524,776,693 1,860,930 2.790 2012-06-12
196 2012-06-05 672,000 -2,000 0.04 1,524,776,693 1,854,720 2.760 2012-06-01
197 2012-05-28 674,000 -20,000 0.04 1,524,776,693 1,974,820 2.930 2012-05-24
198 2012-05-25 694,000 40,000 0.05 1,524,776,693 2,116,700 3.050 2012-05-23
199 2012-05-15 654,000 284,000 0.04 1,524,776,693 2,001,240 3.060 2012-05-11
200 2012-05-14 370,000 50,000 0.02 1,524,776,693 1,124,800 3.040 2012-05-10
201 2012-03-13 320,000 -10,000 0.02 1,524,776,693 1,200,000 3.750 2012-03-09
202 2012-03-09 330,000 10,000 0.02 1,524,776,693 1,204,500 3.650 2012-03-07
203 2011-10-19 320,000 12,000 0.02 1,524,776,693 1,376,000 4.300 2011-10-17
204 2011-10-04 308,000 12,000 0.02 1,524,776,693 1,176,560 3.820 2011-09-30
205 2011-09-06 296,000 11,000 0.02 1,524,776,693 1,329,040 4.490 2011-09-02
206 2011-08-30 285,000 -45,000 0.02 1,524,776,693 1,114,350 3.910 2011-08-26
207 2011-08-22 330,000 -40,000 0.02 1,524,776,693 1,356,300 4.110 2011-08-18
208 2011-07-29 370,000 -50,000 0.02 1,524,776,693 2,072,000 5.600 2011-07-27
209 2011-07-26 420,000 100,000 0.03 1,524,776,693 2,423,400 5.770 2011-07-22
210 2011-06-15 320,000 10,000 0.02 1,524,776,693 2,153,600 6.730 2011-06-13
211 2011-06-13 310,000 7,000 0.02 1,524,776,693 2,281,600 7.360 2011-06-09
212 2011-05-20 303,000 16,000 0.02 1,524,776,693 2,805,780 9.260 2011-05-18
213 2011-04-27 287,000 4,000 0.02 1,524,776,693 2,760,940 9.620 2011-04-21
214 2011-04-08 283,000 -1,000 0.02 1,524,776,693 2,297,960 8.120 2011-04-06
215 2011-03-28 284,000 -37,000 0.02 1,524,776,693 2,147,040 7.560 2011-03-24
216 2011-02-28 321,000 8,000 0.02 1,524,776,693 2,160,330 6.730 2011-02-24
217 2011-02-14 313,000 10,000 0.02 1,524,776,693 2,325,590 7.430 2011-02-10
218 2011-01-25 303,000 8,000 0.02 1,524,776,693 2,248,260 7.420 2011-01-21
219 2011-01-19 295,000 -3,000 0.02 1,524,776,693 2,472,100 8.380 2011-01-17
220 2011-01-18 298,000 37,000 0.02 1,524,776,693 2,443,600 8.200 2011-01-14
221 2010-12-30 261,000 -5,000 0.02 1,524,776,693 2,059,290 7.890 2010-12-28
222 2010-12-08 266,000 -6,000 0.02 1,524,776,693 2,311,540 8.690 2010-12-06
223 2010-12-07 272,000 -2,000 0.02 1,524,776,693 2,279,360 8.380 2010-12-03
224 2010-11-24 274,000 2,000 0.02 1,524,776,693 2,208,440 8.060 2010-11-22
225 2010-10-27 272,000 8,000 0.02 1,524,776,693 2,301,120 8.460 2010-10-25
226 2010-09-27 264,000 -80,000 0.02 1,524,776,693 1,768,800 6.700 2010-09-22
227 2010-09-24 344,000 -4,000 0.02 1,524,776,693 2,205,040 6.410 2010-09-21
228 2010-09-22 348,000 -70,000 0.02 1,524,776,693 2,241,120 6.440 2010-09-20
229 2010-09-15 418,000 -101,000 0.03 1,524,776,693 2,591,600 6.200 2010-09-13
230 2010-09-13 519,000 -10,000 0.04 1,386,176,693 3,025,770 5.830 2010-09-09
231 2010-09-07 529,000 -76,000 0.04 1,386,176,693 3,041,750 5.750 2010-09-03
232 2010-09-01 605,000 10,000 0.04 1,386,176,693 3,569,500 5.900 2010-08-30
233 2010-08-27 595,000 340,000 0.04 1,386,176,693 3,349,850 5.630 2010-08-25
234 2010-08-25 255,000 -10,000 0.02 1,386,176,693 1,402,500 5.500 2010-08-23
235 2010-08-24 265,000 -23,000 0.02 1,386,176,693 1,438,950 5.430 2010-08-20
236 2010-08-11 288,000 -1,000 0.02 1,386,176,693 1,514,880 5.260 2010-08-09
237 2010-07-22 289,000 -4,000 0.02 1,386,176,693 1,398,760 4.840 2010-07-20
238 2010-07-16 293,000 -13,000 0.02 1,386,176,693 1,421,050 4.850 2010-07-14
239 2010-06-24 306,000 -17,000 0.02 1,386,176,693 1,447,380 4.730 2010-06-22
240 2010-05-18 323,000 -3,000 0.02 1,386,176,693 1,553,630 4.810 2010-05-14
241 2010-05-17 326,000 7,000 0.02 1,386,176,693 1,561,540 4.790 2010-05-13
242 2010-04-19 319,000 -29,000 0.02 1,386,176,693 1,658,800 5.200 2010-04-15
243 2010-04-13 348,000 -60,000 0.03 1,386,176,693 1,733,040 4.980 2010-04-09
244 2010-04-12 408,000 -16,000 0.03 1,386,176,693 1,929,840 4.730 2010-04-08
245 2010-04-09 424,000 -20,000 0.03 1,386,176,693 2,022,480 4.770 2010-04-07
246 2010-04-08 444,000 -30,000 0.03 1,386,176,693 2,051,280 4.620 2010-04-01
247 2010-03-30 474,000 -8,000 0.03 1,386,176,693 2,080,860 4.390 2010-03-26
248 2010-03-29 482,000 -32,000 0.03 1,386,176,693 2,130,440 4.420 2010-03-25
249 2010-03-25 514,000 -10,000 0.04 1,386,176,693 2,354,120 4.580 2010-03-23
250 2010-03-24 524,000 -5,000 0.04 1,386,176,693 2,331,800 4.450 2010-03-22
251 2010-03-23 529,000 -15,000 0.04 1,386,176,693 2,343,470 4.430 2010-03-19
252 2010-01-26 544,000 -1,000 0.04 1,386,176,693 2,165,120 3.980 2010-01-22
253 2010-01-19 545,000 -10,000 0.04 1,386,176,693 2,316,250 4.250 2010-01-15
254 2010-01-15 555,000 -10,000 0.04 1,386,176,693 2,292,150 4.130 2010-01-13
255 2010-01-13 565,000 -10,000 0.04 1,386,176,693 2,395,600 4.240 2010-01-11
256 2010-01-12 575,000 -32,000 0.04 1,386,176,693 2,403,500 4.180 2010-01-08
257 2010-01-11 607,000 -15,000 0.04 1,386,176,693 2,421,930 3.990 2010-01-07
258 2010-01-08 622,000 -180,000 0.04 1,386,176,693 2,506,660 4.030 2010-01-06
259 2009-12-23 802,000 -5,000 0.06 1,386,176,693 2,991,460 3.730 2009-12-21
260 2009-12-21 807,000 -10,000 0.06 1,386,176,693 2,929,410 3.630 2009-12-17
261 2009-12-15 817,000 -4,000 0.06 1,386,176,693 3,039,240 3.720 2009-12-11
262 2009-12-09 821,000 -1,000 0.06 1,386,176,693 3,111,590 3.790 2009-12-07
263 2009-10-21 822,000 -25,000 0.06 1,386,176,693 3,238,680 3.940 2009-10-19
264 2009-10-20 847,000 -75,000 0.06 1,386,176,693 3,362,590 3.970 2009-10-16
265 2009-10-16 922,000 -160,000 0.07 1,386,176,693 3,466,720 3.760 2009-10-14
266 2009-10-15 1,082,000 -38,000 0.08 1,386,176,693 3,819,460 3.530 2009-10-13
267 2009-10-14 1,120,000 -1,000 0.08 1,386,176,693 3,830,400 3.420 2009-10-12
268 2009-09-29 1,121,000 -49,000 0.08 1,386,176,693 3,665,670 3.270 2009-09-25
269 2009-09-25 1,170,000 -10,000 0.08 1,386,176,693 3,732,300 3.190 2009-09-23
270 2009-09-24 1,180,000 -21,000 0.09 1,386,176,693 3,787,800 3.210 2009-09-22
271 2009-09-21 1,201,000 -10,000 0.09 1,386,176,693 3,903,250 3.250 2009-09-17
272 2009-09-18 1,211,000 -40,000 0.09 1,386,176,693 4,068,960 3.360 2009-09-16
273 2009-09-15 1,251,000 -22,000 0.09 1,386,176,693 4,315,950 3.450 2009-09-11
274 2009-09-14 1,273,000 -42,000 0.09 1,386,176,693 3,882,650 3.050 2009-09-10
275 2009-08-31 1,315,000 -5,000 0.09 1,386,176,693 3,747,750 2.850 2009-08-27
276 2009-08-21 1,320,000 1,000 0.10 1,386,176,693 3,762,000 2.850 2009-08-19
277 2009-07-31 1,319,000 -18,000 0.10 1,386,176,693 3,877,860 2.940 2009-07-29
278 2009-07-28 1,337,000 -5,000 0.10 1,386,176,693 3,810,450 2.850 2009-07-24
279 2009-07-27 1,342,000 -100,000 0.10 1,386,176,693 3,932,060 2.930 2009-07-23
280 2009-07-23 1,442,000 -10,000 0.10 1,386,176,693 4,499,040 3.120 2009-07-21
281 2009-07-22 1,452,000 -151,000 0.10 1,386,176,693 4,544,760 3.130 2009-07-20
282 2009-07-20 1,603,000 -30,000 0.12 1,386,176,693 4,969,300 3.100 2009-07-16
283 2009-07-17 1,633,000 -10,000 0.12 1,386,176,693 4,899,000 3.000 2009-07-15
284 2009-07-06 1,643,000 -19,000 0.12 1,386,176,693 4,649,690 2.830 2009-07-02
285 2009-07-03 1,662,000 -26,000 0.12 1,386,176,693 4,121,760 2.480 2009-06-30
286 2009-06-30 1,688,000 -6,000 0.12 1,386,176,693 4,034,320 2.390 2009-06-26
287 2009-06-26 1,694,000 -18,000 0.12 1,386,176,693 4,099,480 2.420 2009-06-24
288 2009-06-24 1,712,000 -10,000 0.12 1,386,176,693 4,040,320 2.360 2009-06-22
289 2009-06-23 1,722,000 -34,000 0.12 1,386,176,693 3,943,380 2.290 2009-06-19
290 2009-06-19 1,756,000 -40,000 0.13 1,386,176,693 3,617,360 2.060 2009-06-17
291 2009-06-11 1,796,000 -20,000 0.13 1,386,176,693 4,490,000 2.500 2009-06-09
292 2009-06-10 1,816,000 -7,000 0.13 1,386,176,693 4,685,280 2.580 2009-06-08
293 2009-06-09 1,823,000 -1,000 0.13 1,386,176,693 4,466,350 2.450 2009-06-05
294 2009-06-04 1,824,000 -5,000 0.13 1,386,176,693 4,140,480 2.270 2009-06-02
295 2009-06-03 1,829,000 -3,000 0.13 1,386,176,693 4,115,250 2.250 2009-06-01
296 2009-06-02 1,832,000 -70,000 0.13 1,386,176,693 4,323,520 2.360 2009-05-29
297 2009-06-01 1,902,000 -80,000 0.14 1,386,176,693 4,336,560 2.280 2009-05-27
298 2009-05-27 1,982,000 -7,000 0.14 1,386,176,693 4,201,840 2.120 2009-05-25
299 2009-05-25 1,989,000 -20,000 0.14 1,386,176,693 3,997,890 2.010 2009-05-21
300 2009-05-22 2,009,000 -20,000 0.14 1,386,176,693 3,776,920 1.880 2009-05-20
301 2009-05-21 2,029,000 -55,000 0.15 1,386,176,693 3,814,520 1.880 2009-05-19
302 2009-05-19 2,084,000 106,000 0.15 1,386,176,693 3,813,720 1.830 2009-05-15
303 2009-04-21 1,978,000 -10,000 0.14 1,386,176,693 2,729,640 1.380 2009-04-17
304 2009-04-20 1,988,000 -20,000 0.14 1,386,176,693 2,842,840 1.430 2009-04-16
305 2009-04-09 2,008,000 -52,000 0.14 1,386,176,693 2,349,360 1.170 2009-04-07
306 2009-03-26 2,060,000 -29,000 0.15 1,386,176,693 2,039,400 0.990 2009-03-24
307 2009-03-25 2,089,000 -6,000 0.15 1,386,176,693 1,880,100 0.900 2009-03-23
308 2008-11-24 2,095,000 1,000 0.15 1,386,176,693 1,592,200 0.760 2008-11-20
309 2008-10-03 2,094,000 -17,000 0.15 1,386,176,693 2,533,740 1.210 2008-09-30
310 2008-09-23 2,111,000 -4,000 0.15 1,386,176,693 2,976,510 1.410 2008-09-19
311 2008-09-19 2,115,000 -10,000 0.15 1,386,176,693 2,749,500 1.300 2008-09-17
312 2008-09-18 2,125,000 20,000 0.15 1,386,176,693 2,890,000 1.360 2008-09-16
313 2008-09-16 2,105,000 -29,000 0.15 1,386,176,693 3,094,350 1.470 2008-09-11
314 2008-09-12 2,134,000 -40,000 0.15 1,386,176,693 3,286,360 1.540 2008-09-10
315 2008-09-09 2,174,000 -8,000 0.16 1,386,176,693 3,456,660 1.590 2008-09-05
316 2008-09-08 2,182,000 -2,000 0.16 1,386,176,693 3,556,660 1.630 2008-09-04
317 2008-08-15 2,184,000 -10,000 0.16 1,386,176,693 2,926,560 1.340 2008-08-13
318 2008-08-05 2,194,000 -5,000 0.16 1,386,176,693 3,005,780 1.370 2008-08-01
319 2008-07-11 2,199,000 -10,000 0.16 1,386,176,693 2,660,790 1.210 2008-07-09
320 2008-06-25 2,209,000 -1,000 0.16 1,386,176,693 3,291,410 1.490 2008-06-23
321 2008-06-16 2,210,000 -1,000 0.16 1,386,176,693 3,646,500 1.650 2008-06-12
322 2008-06-12 2,211,000 -30,000 0.16 1,386,176,693 3,869,250 1.750 2008-06-10
323 2008-06-06 2,241,000 -25,000 0.16 1,386,176,693 4,101,030 1.830 2008-06-04
324 2008-05-23 2,266,000 1,736,000 0.16 1,386,176,693 4,192,100 1.850 2008-05-21
325 2008-04-07 530,000 1,000 0.04 1,386,176,693 630,700 1.190 2008-04-02
326 2007-12-11 529,000 1,000 0.04 1,386,176,693 1,031,550 1.950 2007-12-07
327 2007-11-16 528,000 -10,000 0.04 1,367,238,582 1,108,800 2.100 2007-11-14
328 2007-11-15 538,000 10,000 0.04 1,367,238,582 1,124,420 2.090 2007-11-13
329 2007-10-24 528,000 -60,000 0.04 1,388,566,582 1,209,120 2.290 2007-10-22
330 2007-10-22 588,000 -100,000 0.04 1,388,566,582 1,411,200 2.400 2007-10-17
331 2007-10-16 688,000 1,000 0.05 1,388,566,582 1,768,160 2.570 2007-10-12
332 2007-09-12 687,000 -20,000 0.05 1,388,566,582 1,738,110 2.530 2007-09-10
333 2007-09-10 707,000 20,000 0.05 1,388,566,582 1,809,920 2.560 2007-09-06
334 2007-09-07 687,000 -15,000 0.05 1,388,566,582 1,951,080 2.840 2007-09-05
335 2007-08-28 702,000 15,000 0.05 1,388,566,582 1,902,420 2.710 2007-08-24
336 2007-08-01 687,000 1,000 0.05 1,388,566,582 2,438,850 3.550 2007-07-30
337 2007-07-10 686,000 2,000 0.05 1,286,000,000 2,195,200 3.200 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top