Xingda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01899  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 1.530 2026-02-04
2 2026-02-05 1.510 2026-02-03
3 2026-01-29 12,185,821 -274,308 0.63 34 1,920,125,199 18,522,448 1.520 2026-01-27
4 2026-01-28 12,460,129 274,308 0.65 35 1,920,125,199 19,687,004 1.580 2026-01-26
5 2025-05-29 12,185,821 -10,000 0.63 34 1,920,125,199 14,135,552 1.160 2025-05-27
6 2025-01-08 12,195,821 -80,000 0.64 35 1,920,125,199 17,196,108 1.410 2025-01-06
7 2025-01-06 12,275,821 80,000 0.64 36 1,920,125,199 17,922,699 1.460 2025-01-02
8 2024-11-28 12,195,821 -1,032,803 0.64 35 1,920,125,199 15,854,567 1.300 2024-11-26
9 2024-11-04 13,228,624 60,602 0.69 35 1,920,125,199 16,800,352 1.270 2024-10-31
10 2024-10-17 13,168,022 -90 0.69 34 1,920,125,199 17,118,429 1.300 2024-10-15
11 2024-08-30 13,168,112 10,000 0.69 35 1,920,125,199 16,723,502 1.270 2024-08-28
12 2024-07-31 13,158,112 -1,000 0.69 34 1,920,125,199 17,105,546 1.300 2024-07-29
13 2024-06-06 13,159,112 -80,000 0.69 35 1,920,125,199 18,159,575 1.380 2024-06-04
14 2024-05-30 13,239,112 82,000 0.69 35 1,920,125,199 19,991,059 1.510 2024-05-28
15 2024-05-13 13,157,112 -1,000 0.69 34 1,920,125,199 19,209,384 1.460 2024-05-09
16 2024-04-17 13,158,112 -33,000 0.69 35 1,920,125,199 19,737,168 1.500 2024-04-15
17 2024-01-18 13,191,112 -900,000 0.79 36 1,662,445,199 20,578,135 1.560 2024-01-16
18 2023-06-13 14,091,112 -105,000 0.85 36 1,662,445,199 22,545,779 1.600 2023-06-09
19 2023-06-09 14,196,112 30,000 0.85 36 1,662,445,199 22,855,740 1.610 2023-06-07
20 2023-04-27 14,166,112 104,652 0.85 36 1,662,445,199 22,949,101 1.620 2023-04-25
21 2023-03-28 14,061,460 1,218,085 0.85 35 1,662,445,199 22,498,336 1.600 2023-03-24
22 2023-03-27 12,843,375 63,000 0.77 35 1,662,445,199 20,549,400 1.600 2023-03-23
23 2023-03-24 12,780,375 20,000 0.77 35 1,662,445,199 20,959,815 1.640 2023-03-22
24 2023-03-22 12,760,375 -20,000 0.77 35 1,662,445,199 21,309,826 1.670 2023-03-20
25 2023-03-21 12,780,375 -50,000 0.77 35 1,662,445,199 19,809,581 1.550 2023-03-17
26 2023-03-20 12,830,375 1,725,007 0.77 35 1,662,445,199 20,015,385 1.560 2023-03-16
27 2023-02-28 11,105,368 -1,000,000 0.67 33 1,662,445,199 18,323,857 1.650 2023-02-24
28 2023-02-16 12,105,368 -10,000 0.73 33 1,662,445,199 20,458,072 1.690 2023-02-14
29 2023-02-13 12,115,368 -2,000 0.73 34 1,662,445,199 20,717,279 1.710 2023-02-09
30 2023-02-09 12,117,368 -1,000,000 0.73 35 1,662,445,199 20,478,352 1.690 2023-02-07
31 2023-01-04 13,117,368 20,000 0.79 35 1,662,445,199 20,594,268 1.570 2022-12-30
32 2022-12-22 13,097,368 -1,000 0.79 35 1,662,445,199 21,086,762 1.610 2022-12-20
33 2022-12-13 13,098,368 -10,000 0.79 36 1,662,445,199 21,350,340 1.630 2022-12-09
34 2022-12-09 13,108,368 -1,000,000 0.79 36 1,662,445,199 19,793,636 1.510 2022-12-07
35 2022-11-30 14,108,368 -1,000,000 0.85 36 1,662,445,199 20,598,217 1.460 2022-11-28
36 2022-11-28 15,108,368 14,000,000 0.91 36 1,662,445,199 22,662,552 1.500 2022-11-24
37 2022-11-04 1,108,368 -2,000 0.07 35 1,662,445,199 1,695,803 1.530 2022-11-02
38 2022-10-28 1,110,368 61,958 0.07 36 1,662,445,199 1,709,967 1.540 2022-10-26
39 2022-09-29 1,048,410 3,000 0.06 35 1,662,445,199 1,666,972 1.590 2022-09-27
40 2022-09-19 1,045,410 -36,575 0.06 33 1,662,445,199 1,662,202 1.590 2022-09-15
41 2022-09-09 1,081,985 -80,000 0.07 34 1,662,445,199 1,698,716 1.570 2022-09-07
42 2022-06-16 1,161,985 10,000 0.07 35 1,662,445,199 1,591,919 1.370 2022-06-14
43 2022-05-26 1,151,985 -10,000 0.07 35 1,662,445,199 1,716,458 1.490 2022-05-24
44 2022-05-24 1,161,985 30,000 0.07 35 1,662,445,199 1,731,358 1.490 2022-05-20
45 2022-04-22 1,131,985 -180,000 0.07 35 1,662,445,199 1,573,459 1.390 2022-04-20
46 2022-03-31 1,311,985 10,000 0.08 36 1,662,445,199 1,705,581 1.300 2022-03-29
47 2022-03-14 1,301,985 50,000 0.08 36 1,662,445,199 1,692,581 1.300 2022-03-10
48 2022-02-25 1,251,985 80,000 0.08 36 1,662,445,199 1,815,378 1.450 2022-02-23
49 2022-02-18 1,171,985 20,000 0.07 35 1,662,445,199 1,851,736 1.580 2022-02-16
50 2022-02-10 1,151,985 20,000 0.07 35 1,662,445,199 1,969,894 1.710 2022-02-08
51 2022-02-07 1,131,985 10,000 0.07 35 1,662,445,199 1,935,694 1.710 2022-01-31
52 2022-01-25 1,121,985 30,000 0.07 34 1,662,445,199 1,941,034 1.730 2022-01-21
53 2022-01-21 1,091,985 -534,000 0.07 34 1,662,445,199 1,921,894 1.760 2022-01-19
54 2021-12-10 1,625,985 534,090 0.10 34 1,662,445,199 2,699,135 1.660 2021-12-08
55 2021-11-30 1,091,895 -80,000 0.07 33 1,662,445,199 1,779,789 1.630 2021-11-26
56 2021-11-26 1,171,895 20,000 0.07 33 1,662,445,199 1,933,627 1.650 2021-11-24
57 2021-10-26 1,151,895 -10,000 0.07 33 1,662,445,199 2,084,930 1.810 2021-10-22
58 2021-10-07 1,161,895 -20,000 0.07 33 1,662,445,199 2,033,316 1.750 2021-10-05
59 2021-09-29 1,181,895 -20,000 0.07 33 1,662,445,199 1,997,403 1.690 2021-09-27
60 2021-09-06 1,201,895 -20,000 0.07 34 1,662,445,199 2,247,544 1.870 2021-09-02
61 2021-08-30 1,221,895 -20,000 0.07 34 1,662,445,199 2,040,565 1.670 2021-08-26
62 2021-08-25 1,241,895 30,000 0.07 34 1,662,445,199 2,011,870 1.620 2021-08-23
63 2021-08-19 1,211,895 -20,000 0.07 34 1,662,445,199 2,096,578 1.730 2021-08-17
64 2021-08-13 1,231,895 70,000 0.07 34 1,662,445,199 1,983,351 1.610 2021-08-11
65 2021-08-06 1,161,895 1,000 0.07 34 1,662,445,199 2,021,697 1.740 2021-08-04
66 2021-08-03 1,160,895 17,000 0.07 33 1,662,445,199 1,892,259 1.630 2021-07-30
67 2021-07-30 1,143,895 7,276 0.07 33 1,662,445,199 1,898,866 1.660 2021-07-28
68 2021-07-20 1,136,619 -40,000 0.07 33 1,606,928,193 2,170,942 1.910 2021-07-16
69 2021-07-16 1,176,619 -1,000 0.07 33 1,606,928,193 2,176,745 1.850 2021-07-14
70 2021-06-04 1,177,619 -7,000 0.07 34 1,606,928,193 2,637,867 2.240 2021-06-02
71 2021-06-02 1,184,619 -30,000 0.07 34 1,606,928,193 2,535,085 2.140 2021-05-31
72 2021-05-26 1,214,619 40,000 0.08 34 1,606,928,193 2,465,677 2.030 2021-05-24
73 2021-05-10 1,174,619 30,000 0.07 34 1,606,928,193 2,466,700 2.100 2021-05-06
74 2021-04-30 1,144,619 60,000 0.07 34 1,606,928,193 2,357,915 2.060 2021-04-28
75 2021-04-27 1,084,619 10,000 0.07 34 1,606,928,193 2,234,315 2.060 2021-04-23
76 2021-04-20 1,074,619 -10,000 0.07 34 1,606,928,193 2,321,177 2.160 2021-04-16
77 2021-04-01 1,084,619 20,000 0.07 34 1,606,928,193 2,223,469 2.050 2021-03-30
78 2021-02-26 1,064,619 10,000 0.07 34 1,606,928,193 2,267,638 2.130 2021-02-24
79 2021-02-19 1,054,619 -10,000 0.07 34 1,606,928,193 2,372,893 2.250 2021-02-17
80 2021-02-17 1,064,619 30,000 0.07 34 1,606,928,193 2,288,931 2.150 2021-02-11
81 2021-02-05 1,034,619 10,000 0.06 34 1,606,928,193 2,224,431 2.150 2021-02-03
82 2021-02-01 1,024,619 -10,000 0.06 34 1,606,928,193 2,213,177 2.160 2021-01-28
83 2021-01-18 1,034,619 10,000 0.06 34 1,606,928,193 2,307,200 2.230 2021-01-14
84 2021-01-14 1,024,619 10,000 0.06 34 1,606,928,193 2,254,162 2.200 2021-01-12
85 2021-01-08 1,014,619 -10,000 0.06 34 1,606,928,193 2,364,062 2.330 2021-01-06
86 2021-01-04 1,024,619 -10,000 0.06 34 1,606,928,193 2,346,378 2.290 2020-12-29
87 2020-12-30 1,034,619 -30,000 0.06 34 1,606,928,193 1,996,815 1.930 2020-12-28
88 2020-11-25 1,064,619 20,000 0.07 34 1,606,928,193 1,980,191 1.860 2020-11-23
89 2020-09-04 1,044,619 -40,000 0.07 34 1,606,928,193 2,141,469 2.050 2020-09-02
90 2020-08-28 1,084,619 -20,000 0.07 34 1,606,928,193 1,952,314 1.800 2020-08-26
91 2020-08-21 1,104,619 3,103 0.07 34 1,606,928,193 1,822,621 1.650 2020-08-19
92 2020-08-04 1,101,516 18,542 0.07 34 1,606,928,193 1,740,395 1.580 2020-07-31
93 2020-07-09 1,082,974 30,000 0.07 34 1,530,813,223 1,808,567 1.670 2020-07-07
94 2020-06-01 1,052,974 20,000 0.07 34 1,530,813,223 1,811,115 1.720 2020-05-28
95 2020-05-21 1,032,974 -19,000 0.07 34 1,530,813,223 1,911,002 1.850 2020-05-19
96 2020-05-19 1,051,974 -1,000 0.07 34 1,530,813,223 1,988,231 1.890 2020-05-15
97 2020-04-28 1,052,974 -10,000 0.07 34 1,530,813,223 1,874,294 1.780 2020-04-24
98 2020-04-23 1,062,974 20,000 0.07 35 1,530,813,223 1,902,723 1.790 2020-04-21
99 2020-04-16 1,042,974 10,000 0.07 35 1,530,813,223 2,012,940 1.930 2020-04-14
100 2020-04-09 1,032,974 -20,000 0.07 34 1,530,813,223 1,962,651 1.900 2020-04-07
101 2020-04-06 1,052,974 20,000 0.07 34 1,530,813,223 1,948,002 1.850 2020-04-02
102 2020-03-27 1,032,974 -10,000 0.07 34 1,530,813,223 2,024,629 1.960 2020-03-25
103 2020-03-25 1,042,974 10,000 0.07 34 1,530,813,223 1,846,064 1.770 2020-03-23
104 2020-03-10 1,032,974 -30,000 0.07 34 1,530,813,223 2,406,829 2.330 2020-03-06
105 2020-02-21 1,062,974 -100,000 0.07 34 1,530,813,223 2,497,989 2.350 2020-02-19
106 2019-12-17 1,162,974 -40,000 0.08 35 1,536,436,223 2,500,394 2.150 2019-12-13
107 2019-11-25 1,202,974 10,000 0.08 35 1,539,329,223 2,502,186 2.080 2019-11-21
108 2019-11-18 1,192,974 100,000 0.08 34 1,539,329,223 2,469,456 2.070 2019-11-14
109 2019-10-29 1,092,974 40,000 0.07 33 1,545,926,223 2,349,894 2.150 2019-10-25
110 2019-07-18 1,052,974 18,507 0.07 33 1,545,926,223 2,263,894 2.150 2019-07-16
111 2019-07-10 1,034,467 -41,000 0.07 33 1,492,531,072 2,141,347 2.070 2019-07-08
112 2019-06-27 1,075,467 -5,000 0.07 34 1,492,531,072 2,258,481 2.100 2019-06-25
113 2019-05-28 1,080,467 200 0.07 35 1,492,531,072 2,420,246 2.240 2019-05-24
114 2019-05-22 1,080,267 -200 0.07 35 1,492,531,072 2,484,614 2.300 2019-05-20
115 2019-05-21 1,080,467 20,000 0.07 35 1,492,531,072 2,582,316 2.390 2019-05-17
116 2019-05-20 1,060,467 60,000 0.07 35 1,492,531,072 2,513,307 2.370 2019-05-16
117 2018-10-18 1,000,467 1,056 0.07 35 1,492,531,072 2,060,962 2.060 2018-10-15
118 2018-09-13 999,411 10,000 0.07 34 1,492,531,072 2,138,740 2.140 2018-09-11
119 2018-08-06 989,411 1,056 0.07 34 1,504,381,072 2,404,269 2.430 2018-08-02
120 2018-07-20 988,355 18,658 0.07 33 1,504,381,072 2,253,449 2.280 2018-07-18
121 2018-07-16 969,697 10,000 0.07 33 1,484,551,741 2,278,788 2.350 2018-07-12
122 2018-06-26 959,697 20,000 0.06 32 1,484,551,741 2,255,288 2.350 2018-06-22
123 2018-05-31 939,697 90,000 0.06 31 1,484,551,741 2,678,136 2.850 2018-05-29
124 2018-05-25 849,697 2,000 0.06 30 1,484,551,741 2,345,164 2.760 2018-05-23
125 2018-05-21 847,697 25,765 0.06 30 1,484,551,741 2,339,644 2.760 2018-05-17
126 2018-05-16 821,932 -2,000 0.06 30 1,484,551,741 2,276,752 2.770 2018-05-14
127 2018-05-09 823,932 163,000 0.06 30 1,484,551,741 2,274,052 2.760 2018-05-07
128 2018-04-13 660,932 -10,000 0.04 30 1,484,551,741 1,837,391 2.780 2018-04-11
129 2018-04-06 670,932 25,000 0.05 30 1,484,551,741 1,777,970 2.650 2018-04-03
130 2018-04-04 645,932 20,000 0.04 29 1,484,551,741 1,711,720 2.650 2018-03-29
131 2018-03-26 625,932 -5,000 0.04 29 1,484,551,741 1,771,388 2.830 2018-03-22
132 2018-02-01 630,932 10,000 0.04 30 1,486,395,741 1,974,817 3.130 2018-01-30
133 2018-01-31 620,932 -10,000 0.04 30 1,486,395,741 1,949,726 3.140 2018-01-29
134 2018-01-23 630,932 -10,000 0.04 31 1,486,395,741 2,088,385 3.310 2018-01-19
135 2018-01-22 640,932 -1,056 0.04 31 1,486,395,741 2,083,029 3.250 2018-01-18
136 2018-01-16 641,988 -10,000 0.04 32 1,487,757,741 2,022,262 3.150 2018-01-12
137 2018-01-12 651,988 100,000 0.04 32 1,487,757,741 2,014,643 3.090 2018-01-10
138 2017-12-20 551,988 150,000 0.04 32 1,491,793,741 1,473,808 2.670 2017-12-18
139 2017-12-18 401,988 140,000 0.03 31 1,491,793,741 1,101,447 2.740 2017-12-14
140 2017-12-05 261,988 -10,000 0.02 30 1,491,793,741 715,227 2.730 2017-12-01
141 2017-12-04 271,988 10,000 0.02 31 1,491,793,741 739,807 2.720 2017-11-30
142 2017-11-14 261,988 1,000 0.02 30 1,491,793,741 754,525 2.880 2017-11-10
143 2017-11-08 260,988 -100,000 0.02 29 1,491,793,741 769,915 2.950 2017-11-06
144 2017-11-06 360,988 10,000 0.02 30 1,491,793,741 1,064,915 2.950 2017-11-02
145 2017-10-27 350,988 100,000 0.02 30 1,491,793,741 1,067,004 3.040 2017-10-25
146 2017-10-19 250,988 -10,000 0.02 29 1,491,793,741 788,102 3.140 2017-10-17
147 2017-10-09 260,988 1,056 0.02 29 1,491,793,741 762,085 2.920 2017-10-04
148 2017-08-31 259,932 10,000 0.02 28 1,491,793,741 787,594 3.030 2017-08-29
149 2017-08-21 249,932 5,000 0.02 28 1,491,793,741 782,287 3.130 2017-08-17
150 2017-08-17 244,932 10,000 0.02 27 1,491,793,741 759,289 3.100 2017-08-15
151 2017-08-14 234,932 -140,000 0.02 27 1,491,793,741 747,084 3.180 2017-08-10
152 2017-07-21 374,932 14,941 0.03 27 1,491,793,741 1,304,763 3.480 2017-07-19
153 2017-07-19 359,991 -10,000 0.02 27 1,468,446,693 1,169,971 3.250 2017-07-17
154 2017-07-18 369,991 -10,000 0.03 28 1,468,446,693 1,183,971 3.200 2017-07-14
155 2017-07-05 379,991 -50,000 0.03 28 1,468,446,693 1,196,972 3.150 2017-07-03
156 2017-07-04 429,991 10,000 0.03 28 1,468,446,693 1,358,772 3.160 2017-06-30
157 2017-06-23 419,991 -30,000 0.03 27 1,468,446,693 1,259,973 3.000 2017-06-21
158 2017-06-13 449,991 -2,000 0.03 27 1,468,446,693 1,228,475 2.730 2017-06-09
159 2017-06-12 451,991 2,000 0.03 28 1,468,446,693 1,265,575 2.800 2017-06-08
160 2017-06-06 449,991 70,000 0.03 27 1,468,446,693 1,345,473 2.990 2017-06-02
161 2017-06-05 379,991 100,000 0.03 27 1,468,446,693 1,147,573 3.020 2017-06-01
162 2017-05-29 279,991 13,001 0.02 26 1,468,446,693 831,573 2.970 2017-05-25
163 2017-05-02 266,990 -1,000 0.02 26 1,468,446,693 824,999 3.090 2017-04-27
164 2017-04-27 267,990 -40,000 0.02 26 1,468,446,693 814,690 3.040 2017-04-25
165 2017-04-25 307,990 -10 0.02 27 1,468,446,693 923,970 3.000 2017-04-21
166 2017-04-07 308,000 -1,000 0.02 27 1,468,446,693 994,840 3.230 2017-04-05
167 2017-03-31 309,000 10,000 0.02 28 1,468,446,693 1,066,050 3.450 2017-03-29
168 2016-12-22 299,000 -2,010,000 0.02 27 1,473,409,693 1,073,410 3.590 2016-12-20
169 2016-12-21 2,309,000 -30,000 0.16 29 1,473,409,693 8,104,590 3.510 2016-12-19
170 2016-12-16 2,339,000 -10,000 0.16 29 1,473,409,693 8,186,500 3.500 2016-12-14
171 2016-12-01 2,349,000 -10,000 0.16 30 1,473,409,693 7,446,330 3.170 2016-11-29
172 2016-11-10 2,359,000 10,000 0.16 30 1,475,469,693 7,336,490 3.110 2016-11-08
173 2016-10-26 2,349,000 -40,000 0.16 30 1,475,469,693 7,916,130 3.370 2016-10-24
174 2016-10-25 2,389,000 -20,000 0.16 31 1,475,469,693 7,740,360 3.240 2016-10-20
175 2016-10-24 2,409,000 -10,000 0.16 32 1,475,469,693 7,997,880 3.320 2016-10-19
176 2016-10-20 2,419,000 -35,000 0.16 32 1,475,469,693 7,789,180 3.220 2016-10-18
177 2016-10-19 2,454,000 -30,000 0.17 32 1,480,586,693 7,730,100 3.150 2016-10-17
178 2016-10-18 2,484,000 -30,000 0.17 32 1,480,586,693 7,625,880 3.070 2016-10-14
179 2016-10-17 2,514,000 -40,000 0.17 32 1,480,586,693 8,019,660 3.190 2016-10-13
180 2016-10-13 2,554,000 -16,000 0.17 32 1,480,586,693 8,274,960 3.240 2016-10-11
181 2016-10-12 2,570,000 16,000 0.17 33 1,480,586,693 8,429,600 3.280 2016-10-07
182 2016-10-07 2,554,000 -27,000 0.17 32 1,480,586,693 8,198,340 3.210 2016-10-05
183 2016-10-06 2,581,000 -1,000,000 0.17 32 1,480,586,693 8,388,250 3.250 2016-10-04
184 2016-10-05 3,581,000 -16,000 0.24 32 1,480,586,693 11,315,960 3.160 2016-10-03
185 2016-10-03 3,597,000 -1,000,000 0.24 32 1,480,586,693 11,474,430 3.190 2016-09-29
186 2016-09-30 4,597,000 -20,000 0.31 32 1,480,586,693 14,020,850 3.050 2016-09-28
187 2016-09-27 4,617,000 -10,000 0.31 33 1,480,586,693 13,897,170 3.010 2016-09-23
188 2016-09-23 4,627,000 -1,000,000 0.31 33 1,480,586,693 14,436,240 3.120 2016-09-21
189 2016-09-20 5,627,000 -10,000 0.38 33 1,480,586,693 16,937,270 3.010 2016-09-15
190 2016-09-19 5,637,000 -40,000 0.38 33 1,480,586,693 16,403,670 2.910 2016-09-14
191 2016-09-15 5,677,000 -20,000 0.38 33 1,480,586,693 16,009,140 2.820 2016-09-13
192 2016-09-08 5,697,000 -20,000 0.38 33 1,480,586,693 15,552,810 2.730 2016-09-06
193 2016-09-07 5,717,000 -10,000 0.39 33 1,480,586,693 15,664,580 2.740 2016-09-05
194 2016-09-02 5,727,000 -20,000 0.39 33 1,480,586,693 14,432,040 2.520 2016-08-31
195 2016-09-01 5,747,000 -45,000 0.39 34 1,480,586,693 14,654,850 2.550 2016-08-30
196 2016-08-31 5,792,000 -180,000 0.39 36 1,480,586,693 14,074,560 2.430 2016-08-29
197 2016-08-29 5,972,000 -40,000 0.40 38 1,480,586,693 12,839,800 2.150 2016-08-25
198 2016-08-25 6,012,000 -40,000 0.41 39 1,480,586,693 11,543,040 1.920 2016-08-23
199 2016-07-22 6,052,000 -10,000 0.41 39 1,487,494,693 12,769,720 2.110 2016-07-20
200 2016-07-18 6,062,000 -43,000 0.41 40 1,487,494,693 12,730,200 2.100 2016-07-14
201 2016-06-30 6,105,000 20,000 0.41 40 1,487,494,693 10,561,650 1.730 2016-06-28
202 2016-06-21 6,085,000 -100,000 0.41 39 1,487,494,693 10,770,450 1.770 2016-06-17
203 2016-06-20 6,185,000 -10,000 0.42 40 1,487,494,693 10,576,350 1.710 2016-06-16
204 2016-06-10 6,195,000 -50,000 0.42 41 1,487,494,693 10,779,300 1.740 2016-06-07
205 2016-06-07 6,245,000 -10,000 0.42 42 1,487,494,693 10,491,600 1.680 2016-06-03
206 2016-06-01 6,255,000 10,000 0.42 42 1,487,494,693 10,008,000 1.600 2016-05-30
207 2016-05-31 6,245,000 -10,000 0.42 42 1,487,494,693 10,616,500 1.700 2016-05-27
208 2016-05-26 6,255,000 8,000 0.42 42 1,487,494,693 10,070,550 1.610 2016-05-24
209 2016-05-25 6,247,000 -10,000 0.42 42 1,487,494,693 10,182,610 1.630 2016-05-23
210 2016-05-24 6,257,000 1,000 0.42 42 1,487,494,693 10,136,340 1.620 2016-05-20
211 2016-05-06 6,256,000 10,000 0.42 41 1,487,494,693 9,634,240 1.540 2016-05-04
212 2016-05-04 6,246,000 -10,000 0.42 41 1,487,494,693 10,180,980 1.630 2016-04-29
213 2016-04-29 6,256,000 -1,000 0.42 41 1,487,494,693 10,134,720 1.620 2016-04-27
214 2016-04-28 6,257,000 10,000 0.42 41 1,487,494,693 9,948,630 1.590 2016-04-26
215 2016-04-27 6,247,000 -1,000 0.42 41 1,487,494,693 10,245,080 1.640 2016-04-25
216 2016-04-22 6,248,000 40,000 0.42 41 1,487,494,693 10,371,680 1.660 2016-04-20
217 2016-04-19 6,208,000 20,000 0.42 41 1,487,494,693 10,491,520 1.690 2016-04-15
218 2016-04-13 6,188,000 -20,000 0.42 40 1,487,494,693 10,705,240 1.730 2016-04-11
219 2016-01-25 6,208,000 50,000 0.42 40 1,487,494,693 8,504,960 1.370 2016-01-21
220 2016-01-05 6,158,000 20,000 0.41 40 1,487,494,693 9,729,640 1.580 2015-12-31
221 2015-08-28 6,138,000 20,000 0.41 40 1,500,864,693 9,329,760 1.520 2015-08-26
222 2015-08-13 6,118,000 -20,000 0.41 39 1,510,066,693 12,480,720 2.040 2015-08-11
223 2015-08-07 6,138,000 140,000 0.41 40 1,510,066,693 12,214,620 1.990 2015-08-05
224 2015-07-15 5,998,000 -20,000 0.40 39 1,510,066,693 12,415,860 2.070 2015-07-13
225 2015-07-10 6,018,000 40,000 0.40 39 1,510,066,693 10,290,780 1.710 2015-07-08
226 2015-07-09 5,978,000 -50,000 0.40 39 1,510,066,693 10,939,740 1.830 2015-07-07
227 2015-07-08 6,028,000 -4,000 0.40 40 1,510,066,693 11,634,040 1.930 2015-07-06
228 2015-06-30 6,032,000 53,000 0.40 41 1,510,066,693 14,114,880 2.340 2015-06-26
229 2015-06-09 5,979,000 20,000 0.40 40 1,510,066,693 13,751,700 2.300 2015-06-05
230 2015-06-08 5,959,000 30,000 0.39 40 1,510,066,693 14,361,190 2.410 2015-06-04
231 2015-06-05 5,929,000 102,000 0.39 40 1,510,066,693 14,407,470 2.430 2015-06-03
232 2015-06-01 5,827,000 -20,000 0.39 40 1,510,066,693 14,334,420 2.460 2015-05-28
233 2015-05-29 5,847,000 10,000 0.39 41 1,510,066,693 15,553,020 2.660 2015-05-27
234 2015-05-28 5,837,000 2,000 0.39 40 1,510,066,693 15,584,790 2.670 2015-05-26
235 2015-05-27 5,835,000 21,000 0.39 40 1,510,066,693 15,054,300 2.580 2015-05-22
236 2015-05-26 5,814,000 50,000 0.39 39 1,510,066,693 14,593,140 2.510 2015-05-21
237 2015-05-20 5,764,000 130,000 0.38 39 1,510,066,693 14,525,280 2.520 2015-05-18
238 2015-05-13 5,634,000 1,520,000 0.37 37 1,510,066,693 14,479,380 2.570 2015-05-11
239 2015-05-12 4,114,000 -50,000 0.27 37 1,510,066,693 10,449,560 2.540 2015-05-08
240 2015-05-11 4,164,000 29,000 0.28 38 1,510,066,693 10,118,520 2.430 2015-05-07
241 2015-05-08 4,135,000 19,000 0.27 38 1,510,066,693 10,544,250 2.550 2015-05-06
242 2015-05-07 4,116,000 -1,000 0.27 37 1,510,066,693 10,825,080 2.630 2015-05-05
243 2015-05-05 4,117,000 20,000 0.27 37 1,510,066,693 10,374,840 2.520 2015-04-30
244 2015-05-04 4,097,000 11,000 0.27 36 1,510,066,693 10,406,380 2.540 2015-04-29
245 2015-04-30 4,086,000 9,000 0.27 37 1,510,066,693 10,460,160 2.560 2015-04-28
246 2015-04-29 4,077,000 20,000 0.27 36 1,510,066,693 10,314,810 2.530 2015-04-27
247 2015-04-23 4,057,000 1,200,000 0.27 35 1,510,066,693 9,736,800 2.400 2015-04-21
248 2015-04-21 2,857,000 -2,000 0.19 35 1,510,066,693 7,028,220 2.460 2015-04-17
249 2015-04-14 2,859,000 4,000 0.19 36 1,510,066,693 6,890,190 2.410 2015-04-10
250 2015-04-13 2,855,000 300,000 0.19 35 1,510,066,693 6,880,550 2.410 2015-04-09
251 2015-02-17 2,555,000 5,000 0.17 35 1,510,066,693 6,080,900 2.380 2015-02-13
252 2015-02-13 2,550,000 30,000 0.17 35 1,510,066,693 6,120,000 2.400 2015-02-11
253 2015-02-11 2,520,000 33,000 0.17 35 1,510,066,693 5,997,600 2.380 2015-02-09
254 2015-01-12 2,487,000 20,000 0.16 35 1,515,286,693 6,540,810 2.630 2015-01-08
255 2015-01-02 2,467,000 88,000 0.16 34 1,520,679,693 6,685,570 2.710 2014-12-29
256 2014-12-17 2,379,000 2,000,000 0.16 34 1,520,679,693 6,684,990 2.810 2014-12-15
257 2014-11-20 379,000 20,000 0.02 33 1,524,776,693 1,061,200 2.800 2014-11-18
258 2014-11-18 359,000 -1,000 0.02 32 1,524,776,693 1,005,200 2.800 2014-11-14
259 2014-11-10 360,000 -60,000 0.02 33 1,524,776,693 1,033,200 2.870 2014-11-06
260 2014-10-31 420,000 -20,000 0.03 34 1,524,776,693 1,129,800 2.690 2014-10-29
261 2014-10-28 440,000 60,000 0.03 35 1,524,776,693 1,082,400 2.460 2014-10-24
262 2014-10-22 380,000 20,000 0.02 34 1,524,776,693 972,800 2.560 2014-10-20
263 2014-10-14 360,000 10,000 0.02 33 1,524,776,693 961,200 2.670 2014-10-10
264 2014-09-17 350,000 -10,000 0.02 32 1,524,776,693 980,000 2.800 2014-09-15
265 2014-09-10 360,000 10,000 0.02 33 1,524,776,693 1,018,800 2.830 2014-09-05
266 2014-08-29 350,000 5,000 0.02 32 1,524,776,693 1,081,500 3.090 2014-08-27
267 2014-07-15 345,000 -60,000 0.02 31 1,524,776,693 1,145,400 3.320 2014-07-11
268 2014-07-14 405,000 60,000 0.03 32 1,524,776,693 1,336,500 3.300 2014-07-10
269 2014-07-11 345,000 -10,000 0.02 31 1,524,776,693 1,131,600 3.280 2014-07-09
270 2014-06-27 355,000 10,000 0.02 32 1,524,776,693 1,160,850 3.270 2014-06-25
271 2014-06-06 345,000 45,000 0.02 31 1,524,776,693 1,097,100 3.180 2014-06-04
272 2014-05-28 300,000 50,000 0.02 30 1,524,776,693 945,000 3.150 2014-05-26
273 2014-05-22 250,000 -200,000 0.02 29 1,524,776,693 775,000 3.100 2014-05-20
274 2014-05-09 450,000 200,000 0.03 30 1,524,776,693 1,548,000 3.440 2014-05-07
275 2014-01-16 250,000 10,000 0.02 29 1,524,776,693 1,042,500 4.170 2014-01-14
276 2014-01-13 240,000 -1,000 0.02 28 1,524,776,693 986,400 4.110 2014-01-09
277 2013-12-04 241,000 -20,000 0.02 29 1,524,776,693 1,135,110 4.710 2013-12-02
278 2013-11-05 261,000 -5,000 0.02 30 1,524,776,693 1,252,800 4.800 2013-11-01
279 2013-10-09 266,000 -19,000 0.02 31 1,524,776,693 989,520 3.720 2013-10-07
280 2013-09-23 285,000 -100,000 0.02 32 1,524,776,693 1,043,100 3.660 2013-09-18
281 2013-09-13 385,000 100,000 0.03 33 1,524,776,693 1,439,900 3.740 2013-09-11
282 2013-08-23 285,000 -10,000 0.02 32 1,524,776,693 1,060,200 3.720 2013-08-21
283 2013-07-30 295,000 -6,000 0.02 33 1,524,776,693 1,091,500 3.700 2013-07-26
284 2013-07-16 301,000 -1,000 0.02 34 1,524,776,693 1,011,360 3.360 2013-07-12
285 2013-05-31 302,000 2,000 0.02 35 1,524,776,693 1,093,240 3.620 2013-05-29
286 2013-05-30 300,000 6,000 0.02 35 1,524,776,693 1,050,000 3.500 2013-05-28
287 2013-05-23 294,000 -11,000 0.02 34 1,524,776,693 1,128,960 3.840 2013-05-21
288 2013-05-15 305,000 20,000 0.02 34 1,524,776,693 1,171,200 3.840 2013-05-13
289 2013-05-14 285,000 -6,000 0.02 33 1,524,776,693 1,120,050 3.930 2013-05-10
290 2013-05-09 291,000 2,000 0.02 34 1,524,776,693 919,560 3.160 2013-05-07
291 2013-01-29 289,000 30,000 0.02 34 1,524,776,693 994,160 3.440 2013-01-25
292 2013-01-18 259,000 -4,000 0.02 33 1,524,776,693 929,810 3.590 2013-01-16
293 2012-12-28 263,000 -10,000 0.02 34 1,524,776,693 1,052,000 4.000 2012-12-24
294 2012-12-27 273,000 -20,000 0.02 35 1,524,776,693 1,042,860 3.820 2012-12-20
295 2012-11-15 293,000 -76,000 0.02 36 1,524,776,693 961,040 3.280 2012-11-13
296 2012-11-14 369,000 -124,000 0.02 37 1,524,776,693 1,236,150 3.350 2012-11-12
297 2012-11-06 493,000 -10,000 0.03 37 1,524,776,693 1,557,880 3.160 2012-11-02
298 2012-11-01 503,000 100,000 0.03 37 1,524,776,693 1,272,590 2.530 2012-10-30
299 2012-09-28 403,000 10,000 0.03 37 1,524,776,693 943,020 2.340 2012-09-26
300 2012-09-25 393,000 -50,000 0.03 37 1,524,776,693 947,130 2.410 2012-09-21
301 2012-09-21 443,000 33,000 0.03 38 1,524,776,693 1,058,770 2.390 2012-09-19
302 2012-09-20 410,000 100,000 0.03 37 1,524,776,693 963,500 2.350 2012-09-18
303 2012-08-10 310,000 50,000 0.02 36 1,524,776,693 858,700 2.770 2012-08-08
304 2012-06-12 260,000 -10,000 0.02 35 1,524,776,693 650,000 2.500 2012-06-08
305 2012-06-11 270,000 10,000 0.02 35 1,524,776,693 693,900 2.570 2012-06-07
306 2012-05-23 260,000 9,000 0.02 35 1,524,776,693 787,800 3.030 2012-05-21
307 2012-05-14 251,000 10,000 0.02 33 1,524,776,693 763,040 3.040 2012-05-10
308 2012-05-10 241,000 -4,000 0.02 33 1,524,776,693 776,020 3.220 2012-05-08
309 2012-05-07 245,000 4,000 0.02 33 1,524,776,693 820,750 3.350 2012-05-03
310 2012-04-12 241,000 -2,000 0.02 32 1,524,776,693 857,960 3.560 2012-04-10
311 2012-04-11 243,000 2,000 0.02 33 1,524,776,693 874,800 3.600 2012-04-05
312 2012-03-29 241,000 10,000 0.02 32 1,524,776,693 865,190 3.590 2012-03-27
313 2012-03-28 231,000 1,000 0.02 31 1,524,776,693 762,300 3.300 2012-03-26
314 2012-03-19 230,000 -10,000 0.02 30 1,524,776,693 825,700 3.590 2012-03-15
315 2012-03-13 240,000 20,000 0.02 31 1,524,776,693 900,000 3.750 2012-03-09
316 2012-03-12 220,000 -1,000 0.01 30 1,524,776,693 831,600 3.780 2012-03-08
317 2012-03-08 221,000 2,000 0.01 31 1,524,776,693 819,910 3.710 2012-03-06
318 2012-03-02 219,000 8,000 0.01 31 1,524,776,693 893,520 4.080 2012-02-29
319 2012-02-17 211,000 -72,000 0.01 30 1,524,776,693 867,210 4.110 2012-02-15
320 2012-02-08 283,000 -10,000 0.02 31 1,524,776,693 996,160 3.520 2012-02-06
321 2012-02-02 293,000 10,000 0.02 32 1,524,776,693 902,440 3.080 2012-01-31
322 2012-01-30 283,000 10,000 0.02 31 1,524,776,693 984,840 3.480 2012-01-26
323 2011-12-19 273,000 -6,000 0.02 30 1,524,776,693 952,770 3.490 2011-12-15
324 2011-12-14 279,000 6,000 0.02 31 1,524,776,693 1,037,880 3.720 2011-12-12
325 2011-11-11 273,000 40,000 0.02 30 1,524,776,693 1,190,280 4.360 2011-11-09
326 2011-11-07 233,000 -80,000 0.02 30 1,524,776,693 992,580 4.260 2011-11-03
327 2011-11-04 313,000 40,000 0.02 30 1,524,776,693 1,417,890 4.530 2011-11-02
328 2011-11-01 273,000 -40,000 0.02 30 1,524,776,693 1,285,830 4.710 2011-10-28
329 2011-10-26 313,000 73,000 0.02 30 1,524,776,693 1,201,920 3.840 2011-10-24
330 2011-10-18 240,000 -50,000 0.02 30 1,524,776,693 1,080,000 4.500 2011-10-14
331 2011-10-14 290,000 -40,000 0.02 30 1,524,776,693 1,177,400 4.060 2011-10-12
332 2011-10-03 330,000 79,000 0.02 30 1,524,776,693 1,349,700 4.090 2011-09-28
333 2011-09-28 251,000 4,000 0.02 30 1,524,776,693 906,110 3.610 2011-09-26
334 2011-09-20 247,000 50,000 0.02 29 1,524,776,693 1,175,720 4.760 2011-09-16
335 2011-09-14 197,000 -129,000 0.01 28 1,524,776,693 858,920 4.360 2011-09-09
336 2011-09-12 326,000 -10,000 0.02 29 1,524,776,693 1,369,200 4.200 2011-09-08
337 2011-09-05 336,000 -100,000 0.02 29 1,524,776,693 1,629,600 4.850 2011-09-01
338 2011-08-25 436,000 50,000 0.03 29 1,524,776,693 1,809,400 4.150 2011-08-23
339 2011-08-24 386,000 50,000 0.03 29 1,524,776,693 1,636,640 4.240 2011-08-22
340 2011-08-22 336,000 50,000 0.02 29 1,524,776,693 1,380,960 4.110 2011-08-18
341 2011-08-18 286,000 10,000 0.02 29 1,524,776,693 1,272,700 4.450 2011-08-16
342 2011-08-10 276,000 89,000 0.02 29 1,524,776,693 1,349,640 4.890 2011-08-08
343 2011-07-08 187,000 -3,000 0.01 28 1,524,776,693 1,406,240 7.520 2011-07-06
344 2011-07-07 190,000 -57,000 0.01 29 1,524,776,693 1,402,200 7.380 2011-07-05
345 2011-07-05 247,000 -40,000 0.02 29 1,524,776,693 1,874,730 7.590 2011-06-30
346 2011-07-04 287,000 100,000 0.02 29 1,524,776,693 2,184,070 7.610 2011-06-29
347 2011-04-21 187,000 -10,000 0.01 28 1,524,776,693 1,649,340 8.820 2011-04-19
348 2011-04-19 197,000 10,000 0.01 29 1,524,776,693 1,694,200 8.600 2011-04-15
349 2011-04-08 187,000 -3,000 0.01 28 1,524,776,693 1,518,440 8.120 2011-04-06
350 2011-03-24 190,000 25,000 0.01 29 1,524,776,693 1,425,000 7.500 2011-03-22
351 2011-02-18 165,000 -180,000 0.01 28 1,524,776,693 1,230,900 7.460 2011-02-16
352 2011-02-10 345,000 -219,000 0.02 29 1,524,776,693 2,732,400 7.920 2011-02-08
353 2011-02-09 564,000 -41,000 0.04 29 1,524,776,693 4,433,040 7.860 2011-02-07
354 2011-01-24 605,000 150,000 0.04 29 1,524,776,693 4,731,100 7.820 2011-01-20
355 2011-01-21 455,000 290,000 0.03 29 1,524,776,693 3,767,400 8.280 2011-01-19
356 2011-01-19 165,000 -3,000 0.01 28 1,524,776,693 1,382,700 8.380 2011-01-17
357 2011-01-14 168,000 3,000 0.01 28 1,524,776,693 1,409,520 8.390 2011-01-12
358 2011-01-12 165,000 -11,000 0.01 28 1,524,776,693 1,382,700 8.380 2011-01-10
359 2011-01-10 176,000 -3,000 0.01 30 1,524,776,693 1,481,920 8.420 2011-01-06
360 2010-12-13 179,000 3,000 0.01 30 1,524,776,693 1,535,820 8.580 2010-12-09
361 2010-12-10 176,000 3,000 0.01 30 1,524,776,693 1,547,040 8.790 2010-12-08
362 2010-12-08 173,000 -1,000 0.01 29 1,524,776,693 1,503,370 8.690 2010-12-06
363 2010-12-07 174,000 -47,000 0.01 30 1,524,776,693 1,458,120 8.380 2010-12-03
364 2010-12-06 221,000 -10,000 0.01 33 1,524,776,693 1,741,480 7.880 2010-12-02
365 2010-11-25 231,000 4,000 0.02 34 1,524,776,693 1,774,080 7.680 2010-11-23
366 2010-11-23 227,000 -3,000 0.01 34 1,524,776,693 1,827,350 8.050 2010-11-19
367 2010-11-09 230,000 -9,000 0.02 34 1,524,776,693 1,837,700 7.990 2010-11-05
368 2010-11-08 239,000 -26,000 0.02 34 1,524,776,693 1,931,120 8.080 2010-11-04
369 2010-11-05 265,000 -3,000 0.02 33 1,524,776,693 2,151,800 8.120 2010-11-03
370 2010-11-04 268,000 -10,000 0.02 34 1,524,776,693 2,224,400 8.300 2010-11-02
371 2010-11-03 278,000 -1,000 0.02 34 1,524,776,693 2,276,820 8.190 2010-11-01
372 2010-11-02 279,000 -5,000 0.02 34 1,524,776,693 2,257,110 8.090 2010-10-29
373 2010-11-01 284,000 -11,000 0.02 35 1,524,776,693 2,158,400 7.600 2010-10-28
374 2010-10-29 295,000 5,000 0.02 37 1,524,776,693 2,295,100 7.780 2010-10-27
375 2010-10-21 290,000 -20,000 0.02 36 1,524,776,693 2,221,400 7.660 2010-10-19
376 2010-10-19 310,000 -5,000 0.02 37 1,524,776,693 2,337,400 7.540 2010-10-15
377 2010-10-18 315,000 2,000 0.02 37 1,524,776,693 2,305,800 7.320 2010-10-14
378 2010-10-14 313,000 4,000 0.02 38 1,524,776,693 2,122,140 6.780 2010-10-12
379 2010-10-07 309,000 4,000 0.02 37 1,524,776,693 2,107,380 6.820 2010-10-05
380 2010-10-05 305,000 -2,000 0.02 36 1,524,776,693 2,119,750 6.950 2010-09-30
381 2010-09-24 307,000 -1,000 0.02 38 1,524,776,693 1,967,870 6.410 2010-09-21
382 2010-09-17 308,000 -1,000 0.02 39 1,524,776,693 1,869,560 6.070 2010-09-15
383 2010-08-10 309,000 -1,000 0.02 40 1,386,176,693 1,650,060 5.340 2010-08-06
384 2010-07-30 310,000 -30,000 0.02 41 1,386,176,693 1,587,200 5.120 2010-07-28
385 2010-07-22 340,000 -5,000 0.02 42 1,386,176,693 1,645,600 4.840 2010-07-20
386 2010-07-20 345,000 4,000 0.02 43 1,386,176,693 1,583,550 4.590 2010-07-16
387 2010-07-16 341,000 -5,000 0.02 43 1,386,176,693 1,653,850 4.850 2010-07-14
388 2010-06-28 346,000 5,000 0.02 44 1,386,176,693 1,601,980 4.630 2010-06-24
389 2010-05-27 341,000 -4,000 0.02 43 1,386,176,693 1,459,480 4.280 2010-05-25
390 2010-05-14 345,000 -56,000 0.02 44 1,386,176,693 1,628,400 4.720 2010-05-12
391 2010-05-13 401,000 41,000 0.03 45 1,386,176,693 1,948,860 4.860 2010-05-11
392 2010-05-06 360,000 4,000 0.03 45 1,386,176,693 1,864,800 5.180 2010-05-04
393 2010-04-29 356,000 -5,000 0.03 44 1,386,176,693 1,915,280 5.380 2010-04-27
394 2010-04-27 361,000 5,000 0.03 45 1,386,176,693 1,841,100 5.100 2010-04-23
395 2010-04-19 356,000 -6,000 0.03 44 1,386,176,693 1,851,200 5.200 2010-04-15
396 2010-04-16 362,000 -2,000 0.03 46 1,386,176,693 1,773,800 4.900 2010-04-14
397 2010-04-15 364,000 5,000 0.03 47 1,386,176,693 1,801,800 4.950 2010-04-13
398 2010-04-14 359,000 -1,000 0.03 46 1,386,176,693 1,791,410 4.990 2010-04-12
399 2010-04-13 360,000 -35,000 0.03 47 1,386,176,693 1,792,800 4.980 2010-04-09
400 2010-04-12 395,000 -501,000 0.03 48 1,386,176,693 1,868,350 4.730 2010-04-08
401 2010-04-08 896,000 -5,000 0.06 50 1,386,176,693 4,139,520 4.620 2010-04-01
402 2010-04-01 901,000 -4,000 0.06 51 1,386,176,693 3,838,260 4.260 2010-03-30
403 2010-03-29 905,000 -500,000 0.07 51 1,386,176,693 4,000,100 4.420 2010-03-25
404 2010-03-23 1,405,000 -10,000 0.10 51 1,386,176,693 6,224,150 4.430 2010-03-19
405 2010-03-22 1,415,000 -37,000 0.10 52 1,386,176,693 6,112,800 4.320 2010-03-18
406 2010-03-19 1,452,000 -10,000 0.10 53 1,386,176,693 6,025,800 4.150 2010-03-17
407 2010-03-17 1,462,000 -20,000 0.11 53 1,386,176,693 5,921,100 4.050 2010-03-15
408 2010-03-15 1,482,000 -10,000 0.11 54 1,386,176,693 5,987,280 4.040 2010-03-11
409 2010-03-12 1,492,000 -50,000 0.11 54 1,386,176,693 6,027,680 4.040 2010-03-10
410 2010-03-08 1,542,000 -6,000 0.11 55 1,386,176,693 6,198,840 4.020 2010-03-04
411 2010-03-05 1,548,000 -10,000 0.11 56 1,386,176,693 5,959,800 3.850 2010-03-03
412 2010-03-04 1,558,000 -10,000 0.11 56 1,386,176,693 5,811,340 3.730 2010-03-02
413 2010-03-03 1,568,000 -6,000 0.11 56 1,386,176,693 5,754,560 3.670 2010-03-01
414 2010-03-02 1,574,000 6,000 0.11 56 1,386,176,693 5,745,100 3.650 2010-02-26
415 2010-02-22 1,568,000 1,000 0.11 56 1,386,176,693 5,911,360 3.770 2010-02-18
416 2010-02-19 1,567,000 -5,000 0.11 55 1,386,176,693 5,923,260 3.780 2010-02-17
417 2010-02-09 1,572,000 10,000 0.11 55 1,386,176,693 5,643,480 3.590 2010-02-05
418 2010-01-27 1,562,000 6,000 0.11 55 1,386,176,693 5,998,080 3.840 2010-01-25
419 2010-01-18 1,556,000 -20,000 0.11 54 1,386,176,693 6,379,600 4.100 2010-01-14
420 2010-01-13 1,576,000 -1,000 0.11 54 1,386,176,693 6,682,240 4.240 2010-01-11
421 2010-01-12 1,577,000 -43,000 0.11 55 1,386,176,693 6,591,860 4.180 2010-01-08
422 2010-01-11 1,620,000 -20,000 0.12 56 1,386,176,693 6,463,800 3.990 2010-01-07
423 2010-01-08 1,640,000 -6,000 0.12 56 1,386,176,693 6,609,200 4.030 2010-01-06
424 2010-01-07 1,646,000 -71,000 0.12 57 1,386,176,693 6,287,720 3.820 2010-01-05
425 2009-12-23 1,717,000 -80,000 0.12 59 1,386,176,693 6,404,410 3.730 2009-12-21
426 2009-12-21 1,797,000 -20,000 0.13 60 1,386,176,693 6,523,110 3.630 2009-12-17
427 2009-12-11 1,817,000 6,000 0.13 61 1,386,176,693 6,686,560 3.680 2009-12-09
428 2009-12-03 1,811,000 -30,000 0.13 60 1,386,176,693 6,791,250 3.750 2009-12-01
429 2009-11-26 1,841,000 4,000 0.13 61 1,386,176,693 6,075,300 3.300 2009-11-24
430 2009-11-24 1,837,000 61,000 0.13 61 1,386,176,693 6,796,900 3.700 2009-11-20
431 2009-11-18 1,776,000 6,000 0.13 61 1,386,176,693 6,766,560 3.810 2009-11-16
432 2009-11-12 1,770,000 -6,000 0.13 60 1,386,176,693 6,814,500 3.850 2009-11-10
433 2009-11-04 1,776,000 6,000 0.13 61 1,386,176,693 6,606,720 3.720 2009-11-02
434 2009-11-03 1,770,000 -3,000 0.13 60 1,386,176,693 6,867,600 3.880 2009-10-30
435 2009-10-29 1,773,000 -6,000 0.13 61 1,386,176,693 6,914,700 3.900 2009-10-27
436 2009-10-27 1,779,000 -4,000 0.13 62 1,386,176,693 6,511,140 3.660 2009-10-22
437 2009-10-23 1,783,000 -10,000 0.13 61 1,386,176,693 6,953,700 3.900 2009-10-21
438 2009-10-22 1,793,000 -7,000 0.13 61 1,386,176,693 7,154,070 3.990 2009-10-20
439 2009-10-21 1,800,000 -38,000 0.13 61 1,386,176,693 7,092,000 3.940 2009-10-19
440 2009-10-20 1,838,000 -57,000 0.13 63 1,386,176,693 7,296,860 3.970 2009-10-16
441 2009-10-19 1,895,000 -81,000 0.14 64 1,386,176,693 7,106,250 3.750 2009-10-15
442 2009-10-15 1,976,000 -41,000 0.14 66 1,386,176,693 6,975,280 3.530 2009-10-13
443 2009-10-12 2,017,000 -8,000 0.15 68 1,386,176,693 6,877,970 3.410 2009-10-08
444 2009-10-09 2,025,000 -30,000 0.15 69 1,386,176,693 6,662,250 3.290 2009-10-07
445 2009-10-08 2,055,000 1,000 0.15 70 1,386,176,693 6,432,150 3.130 2009-10-06
446 2009-10-06 2,054,000 -10,000 0.15 69 1,386,176,693 6,490,640 3.160 2009-10-02
447 2009-09-24 2,064,000 -100,000 0.15 70 1,386,176,693 6,625,440 3.210 2009-09-22
448 2009-09-21 2,164,000 8,000 0.16 71 1,386,176,693 7,033,000 3.250 2009-09-17
449 2009-09-18 2,156,000 -6,000 0.16 70 1,386,176,693 7,244,160 3.360 2009-09-16
450 2009-09-17 2,162,000 6,000 0.16 71 1,386,176,693 6,853,540 3.170 2009-09-15
451 2009-09-16 2,156,000 -60,000 0.16 70 1,386,176,693 7,050,120 3.270 2009-09-14
452 2009-09-15 2,216,000 -143,000 0.16 72 1,386,176,693 7,645,200 3.450 2009-09-11
453 2009-09-14 2,359,000 -3,000 0.17 75 1,386,176,693 7,194,950 3.050 2009-09-10
454 2009-09-11 2,362,000 100,000 0.17 76 1,386,176,693 6,944,280 2.940 2009-09-09
455 2009-08-17 2,262,000 -10,000 0.16 75 1,386,176,693 6,740,760 2.980 2009-08-13
456 2009-08-12 2,272,000 -100,000 0.16 76 1,386,176,693 6,634,240 2.920 2009-08-10
457 2009-08-11 2,372,000 8,000 0.17 77 1,386,176,693 6,949,960 2.930 2009-08-07
458 2009-08-07 2,364,000 -28,000 0.17 76 1,386,176,693 7,021,080 2.970 2009-08-05
459 2009-07-27 2,392,000 8,000 0.17 78 1,386,176,693 7,008,560 2.930 2009-07-23
460 2009-07-21 2,384,000 -30,000 0.17 77 1,386,176,693 7,295,040 3.060 2009-07-17
461 2009-07-17 2,414,000 -112,000 0.17 78 1,386,176,693 7,242,000 3.000 2009-07-15
462 2009-07-16 2,526,000 -10,000 0.18 79 1,386,176,693 7,300,140 2.890 2009-07-14
463 2009-07-13 2,536,000 -50,000 0.18 79 1,386,176,693 7,278,320 2.870 2009-07-09
464 2009-07-09 2,586,000 -10,000 0.19 80 1,386,176,693 7,628,700 2.950 2009-07-07
465 2009-07-08 2,596,000 -70,000 0.19 80 1,386,176,693 7,736,080 2.980 2009-07-06
466 2009-07-06 2,666,000 -110,000 0.19 81 1,386,176,693 7,544,780 2.830 2009-07-02
467 2009-07-03 2,776,000 -30,000 0.20 81 1,386,176,693 6,884,480 2.480 2009-06-30
468 2009-06-30 2,806,000 -2,000 0.20 82 1,386,176,693 6,706,340 2.390 2009-06-26
469 2009-06-24 2,808,000 -50,000 0.20 83 1,386,176,693 6,626,880 2.360 2009-06-22
470 2009-06-22 2,858,000 -60,000 0.21 84 1,386,176,693 6,287,600 2.200 2009-06-18
471 2009-06-17 2,918,000 -150,000 0.21 84 1,386,176,693 6,448,780 2.210 2009-06-15
472 2009-06-10 3,068,000 -20,000 0.22 85 1,386,176,693 7,915,440 2.580 2009-06-08
473 2009-06-09 3,088,000 -10,000 0.22 86 1,386,176,693 7,565,600 2.450 2009-06-05
474 2009-06-02 3,098,000 -39,000 0.22 87 1,386,176,693 7,311,280 2.360 2009-05-29
475 2009-05-29 3,137,000 -50,000 0.23 89 1,386,176,693 6,995,510 2.230 2009-05-26
476 2009-05-27 3,187,000 190,000 0.23 90 1,386,176,693 6,756,440 2.120 2009-05-25
477 2009-05-26 2,997,000 33,000 0.22 89 1,386,176,693 5,964,030 1.990 2009-05-22
478 2009-05-25 2,964,000 -109,000 0.21 88 1,386,176,693 5,957,640 2.010 2009-05-21
479 2009-05-20 3,073,000 -40,000 0.22 89 1,386,176,693 5,439,210 1.770 2009-05-18
480 2009-05-18 3,113,000 -530,000 0.22 89 1,386,176,693 5,478,880 1.760 2009-05-14
481 2009-05-14 3,643,000 10,000 0.26 90 1,386,176,693 6,411,680 1.760 2009-05-12
482 2009-05-13 3,633,000 1,000 0.26 89 1,386,176,693 6,430,410 1.770 2009-05-11
483 2009-05-12 3,632,000 -200,000 0.26 88 1,386,176,693 6,356,000 1.750 2009-05-08
484 2009-05-06 3,832,000 530,000 0.28 88 1,386,176,693 5,594,720 1.460 2009-05-04
485 2009-05-04 3,302,000 -100,000 0.24 87 1,386,176,693 4,490,720 1.360 2009-04-29
486 2009-04-30 3,402,000 -300,000 0.25 88 1,386,176,693 4,524,660 1.330 2009-04-28
487 2009-04-29 3,702,000 -400,000 0.27 88 1,386,176,693 4,997,700 1.350 2009-04-27
488 2009-04-28 4,102,000 -40,000 0.30 88 1,386,176,693 5,988,920 1.460 2009-04-24
489 2009-04-27 4,142,000 -1,000 0.30 89 1,386,176,693 5,757,380 1.390 2009-04-23
490 2009-04-22 4,143,000 100,000 0.30 90 1,386,176,693 5,800,200 1.400 2009-04-20
491 2009-04-20 4,043,000 -300,000 0.29 89 1,386,176,693 5,781,490 1.430 2009-04-16
492 2009-04-16 4,343,000 -20,000 0.31 89 1,386,176,693 6,253,920 1.440 2009-04-14
493 2009-04-15 4,363,000 10,000 0.31 89 1,386,176,693 5,584,640 1.280 2009-04-09
494 2009-04-14 4,353,000 -130,000 0.31 91 1,386,176,693 4,875,360 1.120 2009-04-08
495 2009-04-08 4,483,000 120,000 0.32 91 1,386,176,693 4,931,300 1.100 2009-04-06
496 2009-04-01 4,363,000 200,000 0.31 90 1,386,176,693 4,406,630 1.010 2009-03-30
497 2009-03-31 4,163,000 80,000 0.30 90 1,386,176,693 4,038,110 0.970 2009-03-27
498 2009-03-27 4,083,000 -50,000 0.29 90 1,386,176,693 4,001,340 0.980 2009-03-25
499 2009-03-18 4,133,000 1,000,000 0.30 91 1,386,176,693 3,513,050 0.850 2009-03-16
500 2009-03-17 3,133,000 100,000 0.23 90 1,386,176,693 2,663,050 0.850 2009-03-13
501 2009-03-09 3,033,000 100,000 0.22 89 1,386,176,693 2,608,380 0.860 2009-03-05
502 2009-03-04 2,933,000 50,000 0.21 88 1,386,176,693 2,463,720 0.840 2009-03-02
503 2009-02-19 2,883,000 -100,000 0.21 87 1,386,176,693 2,796,510 0.970 2009-02-17
504 2009-02-13 2,983,000 -51,000 0.22 88 1,386,176,693 2,684,700 0.900 2009-02-11
505 2009-02-10 3,034,000 -90,000 0.22 89 1,386,176,693 2,548,560 0.840 2009-02-06
506 2009-02-03 3,124,000 -17,656 0.23 89 1,386,176,693 2,686,640 0.860 2009-01-30
507 2009-02-02 3,141,656 17,656 0.23 90 1,386,176,693 2,513,325 0.800 2009-01-29
508 2009-01-30 3,124,000 30,000 0.23 89 1,386,176,693 2,530,440 0.810 2009-01-23
509 2009-01-23 3,094,000 -100,000 0.22 88 1,386,176,693 2,598,960 0.840 2009-01-21
510 2009-01-21 3,194,000 130,000 0.23 89 1,386,176,693 2,842,660 0.890 2009-01-19
511 2009-01-15 3,064,000 -10,000 0.22 88 1,386,176,693 2,359,280 0.770 2009-01-13
512 2009-01-12 3,074,000 105,000 0.22 88 1,386,176,693 2,459,200 0.800 2009-01-08
513 2009-01-09 2,969,000 460,000 0.21 87 1,386,176,693 2,434,580 0.820 2009-01-07
514 2008-12-23 2,509,000 40,000 0.18 86 1,386,176,693 2,132,650 0.850 2008-12-19
515 2008-12-19 2,469,000 -2,000 0.18 85 1,386,176,693 1,999,890 0.810 2008-12-17
516 2008-12-18 2,471,000 50,000 0.18 86 1,386,176,693 2,050,930 0.830 2008-12-16
517 2008-12-17 2,421,000 20,000 0.17 86 1,386,176,693 2,057,850 0.850 2008-12-15
518 2008-12-04 2,401,000 -60,000 0.17 85 1,386,176,693 1,800,750 0.750 2008-12-02
519 2008-12-03 2,461,000 15,000 0.18 86 1,386,176,693 2,042,630 0.830 2008-12-01
520 2008-11-11 2,446,000 1,000 0.18 85 1,386,176,693 1,956,800 0.800 2008-11-07
521 2008-11-10 2,445,000 2,000 0.18 84 1,386,176,693 2,004,900 0.820 2008-11-06
522 2008-11-04 2,443,000 2,000 0.18 83 1,386,176,693 1,905,540 0.780 2008-10-31
523 2008-11-03 2,441,000 13,000 0.18 82 1,386,176,693 1,684,290 0.690 2008-10-30
524 2008-10-27 2,428,000 -356,560 0.18 80 1,386,176,693 1,626,760 0.670 2008-10-23
525 2008-10-24 2,784,560 30,000 0.20 81 1,386,176,693 1,865,655 0.670 2008-10-22
526 2008-10-17 2,754,560 -10,000 0.20 80 1,386,176,693 2,341,376 0.850 2008-10-15
527 2008-10-14 2,764,560 -20,000 0.20 81 1,386,176,693 2,653,978 0.960 2008-10-10
528 2008-10-10 2,784,560 21,000 0.20 81 1,386,176,693 3,063,016 1.100 2008-10-08
529 2008-10-06 2,763,560 1,000 0.20 79 1,386,176,693 3,261,001 1.180 2008-10-02
530 2008-10-03 2,762,560 1,000 0.20 78 1,386,176,693 3,342,698 1.210 2008-09-30
531 2008-09-22 2,761,560 40,000 0.20 77 1,386,176,693 3,866,184 1.400 2008-09-18
532 2008-09-18 2,721,560 -30,000 0.20 76 1,386,176,693 3,701,322 1.360 2008-09-16
533 2008-09-17 2,751,560 6,000 0.20 76 1,386,176,693 4,044,793 1.470 2008-09-12
534 2008-09-16 2,745,560 406,560 0.20 75 1,386,176,693 4,035,973 1.470 2008-09-11
535 2008-09-12 2,339,000 -25,000 0.17 73 1,386,176,693 3,602,060 1.540 2008-09-10
536 2008-09-10 2,364,000 9,000 0.17 74 1,386,176,693 3,616,920 1.530 2008-09-08
537 2008-09-08 2,355,000 -59,000 0.17 73 1,386,176,693 3,838,650 1.630 2008-09-04
538 2008-09-05 2,414,000 -1,000 0.17 74 1,386,176,693 3,621,000 1.500 2008-09-03
539 2008-08-28 2,415,000 -5,000 0.17 75 1,386,176,693 3,332,700 1.380 2008-08-26
540 2008-07-30 2,420,000 50,000 0.17 76 1,386,176,693 3,194,400 1.320 2008-07-28
541 2008-07-17 2,370,000 -20,000 0.17 75 1,386,176,693 3,033,600 1.280 2008-07-15
542 2008-07-16 2,390,000 37,000 0.17 75 1,386,176,693 3,107,000 1.300 2008-07-14
543 2008-07-04 2,353,000 -9,000 0.17 74 1,386,176,693 3,294,200 1.400 2008-07-02
544 2008-06-02 2,362,000 -323,000 0.17 74 1,386,176,693 3,991,780 1.690 2008-05-29
545 2008-05-21 2,685,000 20,000 0.19 75 1,386,176,693 4,967,250 1.850 2008-05-19
546 2008-05-20 2,665,000 -30,000 0.19 74 1,386,176,693 4,930,250 1.850 2008-05-16
547 2008-05-14 2,695,000 30,000 0.19 75 1,386,176,693 4,689,300 1.740 2008-05-09
548 2008-05-05 2,665,000 90,000 0.19 74 1,386,176,693 4,530,500 1.700 2008-04-30
549 2008-04-30 2,575,000 -30,000 0.19 74 1,386,176,693 4,017,000 1.560 2008-04-28
550 2008-04-24 2,605,000 619,000 0.19 74 1,386,176,693 3,907,500 1.500 2008-04-22
551 2008-04-18 1,986,000 100,000 0.14 73 1,386,176,693 2,780,400 1.400 2008-04-16
552 2008-04-09 1,886,000 80,000 0.14 72 1,386,176,693 2,715,840 1.440 2008-04-07
553 2008-04-07 1,806,000 412,000 0.13 71 1,386,176,693 2,149,140 1.190 2008-04-02
554 2008-03-27 1,394,000 1,000 0.10 70 1,386,176,693 1,728,560 1.240 2008-03-25
555 2008-03-19 1,393,000 -323,000 0.10 69 1,386,176,693 1,671,600 1.200 2008-03-17
556 2008-03-18 1,716,000 323,000 0.12 70 1,386,176,693 2,162,160 1.260 2008-03-14
557 2008-03-10 1,393,000 1,000 0.10 69 1,386,176,693 2,200,940 1.580 2008-03-06
558 2008-03-04 1,392,000 3,000 0.10 68 1,386,176,693 2,310,720 1.660 2008-02-29
559 2008-03-03 1,389,000 -895,000 0.10 68 1,386,176,693 2,291,850 1.650 2008-02-28
560 2008-02-25 2,284,000 -10,000 0.16 68 1,386,176,693 3,974,160 1.740 2008-02-21
561 2008-02-11 2,294,000 5,000 0.17 68 1,386,176,693 3,945,680 1.720 2008-02-04
562 2008-01-29 2,289,000 20,000 0.17 68 1,386,176,693 3,776,850 1.650 2008-01-25
563 2008-01-24 2,269,000 -10,000 0.16 67 1,386,176,693 3,811,920 1.680 2008-01-22
564 2008-01-21 2,279,000 -44,000 0.16 68 1,386,176,693 4,375,680 1.920 2008-01-17
565 2008-01-18 2,323,000 -37,000 0.17 69 1,386,176,693 4,483,390 1.930 2008-01-16
566 2008-01-16 2,360,000 1,000 0.17 71 1,386,176,693 5,121,200 2.170 2008-01-14
567 2008-01-11 2,359,000 -100,000 0.17 71 1,386,176,693 5,590,830 2.370 2008-01-09
568 2008-01-10 2,459,000 -10,000 0.18 72 1,386,176,693 5,409,800 2.200 2008-01-08
569 2008-01-08 2,469,000 -10,000 0.18 73 1,386,176,693 5,308,350 2.150 2008-01-04
570 2008-01-03 2,479,000 -10,000 0.18 74 1,386,176,693 4,734,890 1.910 2007-12-31
571 2007-12-21 2,489,000 -50,000 0.18 74 1,386,176,693 4,629,540 1.860 2007-12-19
572 2007-12-19 2,539,000 -80,000 0.18 74 1,386,176,693 4,874,880 1.920 2007-12-17
573 2007-12-17 2,619,000 70,000 0.19 75 1,386,176,693 5,526,090 2.110 2007-12-13
574 2007-12-13 2,549,000 -4,000 0.18 75 1,386,176,693 5,098,000 2.000 2007-12-11
575 2007-12-12 2,553,000 24,000 0.18 76 1,386,176,693 5,131,530 2.010 2007-12-10
576 2007-12-04 2,529,000 -28,000 0.18 74 1,386,176,693 4,349,880 1.720 2007-11-30
577 2007-11-30 2,557,000 -2,000 0.18 74 1,386,176,693 4,423,610 1.730 2007-11-28
578 2007-11-29 2,559,000 -10,000 0.19 75 1,367,238,582 4,196,760 1.640 2007-11-27
579 2007-11-28 2,569,000 50,000 0.19 76 1,367,238,582 4,341,610 1.690 2007-11-26
580 2007-11-27 2,519,000 30,000 0.18 75 1,367,238,582 4,282,300 1.700 2007-11-23
581 2007-11-26 2,489,000 10,000 0.18 74 1,367,238,582 4,380,640 1.760 2007-11-22
582 2007-11-16 2,479,000 47,000 0.18 73 1,367,238,582 5,205,900 2.100 2007-11-14
583 2007-11-14 2,432,000 15,000 0.18 72 1,367,238,582 5,155,840 2.120 2007-11-12
584 2007-11-13 2,417,000 40,000 0.18 71 1,367,238,582 5,486,590 2.270 2007-11-09
585 2007-11-12 2,377,000 -10,000 0.17 71 1,367,238,582 5,752,340 2.420 2007-11-08
586 2007-11-09 2,387,000 -100,000 0.17 71 1,367,238,582 5,346,880 2.240 2007-11-07
587 2007-11-07 2,487,000 80,000 0.18 71 1,367,238,582 5,222,700 2.100 2007-11-05
588 2007-11-06 2,407,000 -30,000 0.18 71 1,367,238,582 5,175,050 2.150 2007-11-02
589 2007-11-05 2,437,000 -155,000 0.18 71 1,367,238,582 5,483,250 2.250 2007-11-01
590 2007-11-02 2,592,000 -8,000 0.19 72 1,367,238,582 5,857,920 2.260 2007-10-31
591 2007-11-01 2,600,000 -86,000 0.19 73 1,367,238,582 5,590,000 2.150 2007-10-30
592 2007-10-31 2,686,000 30,000 0.20 73 1,367,238,582 5,855,480 2.180 2007-10-29
593 2007-10-30 2,656,000 -9,000 0.19 73 1,388,566,582 5,843,200 2.200 2007-10-26
594 2007-10-29 2,665,000 20,000 0.19 73 1,388,566,582 6,022,900 2.260 2007-10-25
595 2007-10-26 2,645,000 50,000 0.19 72 1,388,566,582 6,004,150 2.270 2007-10-24
596 2007-10-25 2,595,000 -59,000 0.19 71 1,388,566,582 5,994,450 2.310 2007-10-23
597 2007-10-24 2,654,000 10,000 0.19 72 1,388,566,582 6,077,660 2.290 2007-10-22
598 2007-10-23 2,644,000 10,000 0.19 72 1,388,566,582 6,186,960 2.340 2007-10-18
599 2007-10-22 2,634,000 20,000 0.19 71 1,388,566,582 6,321,600 2.400 2007-10-17
600 2007-10-18 2,614,000 -30,000 0.19 71 1,388,566,582 6,352,020 2.430 2007-10-16
601 2007-10-17 2,644,000 -1,000 0.19 72 1,388,566,582 6,636,440 2.510 2007-10-15
602 2007-10-16 2,645,000 -40,000 0.19 72 1,388,566,582 6,797,650 2.570 2007-10-12
603 2007-10-12 2,685,000 10,000 0.19 72 1,388,566,582 6,766,200 2.520 2007-10-10
604 2007-10-11 2,675,000 4,000 0.19 72 1,388,566,582 6,821,250 2.550 2007-10-09
605 2007-10-10 2,671,000 -1,000 0.19 72 1,388,566,582 6,677,500 2.500 2007-10-08
606 2007-10-09 2,672,000 19,000 0.19 73 1,388,566,582 6,840,320 2.560 2007-10-05
607 2007-10-08 2,653,000 24,000 0.19 72 1,388,566,582 6,818,210 2.570 2007-10-04
608 2007-10-05 2,629,000 -214,000 0.19 72 1,388,566,582 6,993,140 2.660 2007-10-03
609 2007-10-04 2,843,000 -9,000 0.20 72 1,388,566,582 7,875,110 2.770 2007-10-02
610 2007-10-03 2,852,000 20,000 0.21 74 1,388,566,582 7,529,280 2.640 2007-09-28
611 2007-10-02 2,832,000 -712,000 0.20 74 1,388,566,582 7,448,160 2.630 2007-09-27
612 2007-09-28 3,544,000 320,000 0.26 75 1,388,566,582 8,966,320 2.530 2007-09-25
613 2007-09-27 3,224,000 -20,000 0.23 75 1,388,566,582 8,221,200 2.550 2007-09-24
614 2007-09-25 3,244,000 -1,650,000 0.23 75 1,388,566,582 8,012,680 2.470 2007-09-21
615 2007-09-24 4,894,000 -50,000 0.35 75 1,388,566,582 11,892,420 2.430 2007-09-20
616 2007-09-21 4,944,000 -122,000 0.36 75 1,388,566,582 12,112,800 2.450 2007-09-19
617 2007-09-19 5,066,000 90,000 0.36 77 1,388,566,582 12,107,740 2.390 2007-09-17
618 2007-09-17 4,976,000 -29,000 0.36 76 1,388,566,582 12,141,440 2.440 2007-09-13
619 2007-09-14 5,005,000 23,000 0.36 76 1,388,566,582 11,961,950 2.390 2007-09-12
620 2007-09-13 4,982,000 -1,000 0.36 76 1,388,566,582 12,205,900 2.450 2007-09-11
621 2007-09-12 4,983,000 10,000 0.36 77 1,388,566,582 12,606,990 2.530 2007-09-10
622 2007-09-11 4,973,000 49,000 0.36 77 1,388,566,582 12,333,040 2.480 2007-09-07
623 2007-09-10 4,924,000 55,000 0.35 77 1,388,566,582 12,605,440 2.560 2007-09-06
624 2007-09-07 4,869,000 -15,000 0.35 77 1,388,566,582 13,827,960 2.840 2007-09-05
625 2007-09-06 4,884,000 -51,000 0.35 78 1,388,566,582 14,114,760 2.890 2007-09-04
626 2007-09-05 4,935,000 -70,000 0.36 79 1,388,566,582 14,212,800 2.880 2007-09-03
627 2007-09-04 5,005,000 -48,000 0.36 79 1,388,566,582 14,064,050 2.810 2007-08-31
628 2007-09-03 5,053,000 -60,000 0.36 79 1,388,566,582 14,249,460 2.820 2007-08-30
629 2007-08-31 5,113,000 20,000 0.37 79 1,388,566,582 14,163,010 2.770 2007-08-29
630 2007-08-30 5,093,000 -10,000 0.37 78 1,388,566,582 14,413,190 2.830 2007-08-28
631 2007-08-29 5,103,000 -2,000 0.37 78 1,388,566,582 14,900,760 2.920 2007-08-27
632 2007-08-28 5,105,000 170,000 0.37 78 1,388,566,582 13,834,550 2.710 2007-08-24
633 2007-08-27 4,935,000 -100,000 0.36 77 1,388,566,582 12,288,150 2.490 2007-08-23
634 2007-08-24 5,035,000 -230,000 0.36 77 1,388,566,582 12,184,700 2.420 2007-08-22
635 2007-08-23 5,265,000 -10,000 0.38 77 1,388,566,582 12,899,250 2.450 2007-08-21
636 2007-08-22 5,275,000 -87,000 0.38 77 1,388,566,582 13,451,250 2.550 2007-08-20
637 2007-08-21 5,362,000 -743,000 0.39 78 1,388,566,582 13,029,660 2.430 2007-08-17
638 2007-08-20 6,105,000 -220,000 0.44 78 1,388,566,582 15,262,500 2.500 2007-08-16
639 2007-08-17 6,325,000 -185,000 0.46 78 1,388,566,582 17,077,500 2.700 2007-08-15
640 2007-08-16 6,510,000 90,000 0.47 78 1,388,566,582 18,228,000 2.800 2007-08-14
641 2007-08-14 6,420,000 162,000 0.46 78 1,388,566,582 18,297,000 2.850 2007-08-10
642 2007-08-13 6,258,000 -11,000 0.45 76 1,388,566,582 18,335,940 2.930 2007-08-09
643 2007-08-10 6,269,000 170,000 0.45 76 1,388,566,582 18,368,170 2.930 2007-08-08
644 2007-08-09 6,099,000 105,000 0.44 76 1,388,566,582 17,565,120 2.880 2007-08-07
645 2007-08-08 5,994,000 82,000 0.43 75 1,388,566,582 18,401,580 3.070 2007-08-06
646 2007-08-07 5,912,000 -125,000 0.43 72 1,388,566,582 18,622,800 3.150 2007-08-03
647 2007-08-06 6,037,000 74,000 0.43 72 1,388,566,582 19,499,510 3.230 2007-08-02
648 2007-08-03 5,963,000 417,000 0.43 71 1,388,566,582 20,154,940 3.380 2007-08-01
649 2007-08-02 5,546,000 86,000 0.40 68 1,388,566,582 20,409,280 3.680 2007-07-31
650 2007-08-01 5,460,000 -30,000 0.39 69 1,388,566,582 19,383,000 3.550 2007-07-30
651 2007-07-31 5,490,000 54,000 0.40 69 1,388,566,582 20,203,200 3.680 2007-07-27
652 2007-07-30 5,436,000 139,000 0.42 67 1,286,000,000 20,548,080 3.780 2007-07-26
653 2007-07-27 5,297,000 443,000 0.41 64 1,286,000,000 20,711,270 3.910 2007-07-25
654 2007-07-26 4,854,000 206,000 0.38 63 1,286,000,000 19,318,920 3.980 2007-07-24
655 2007-07-25 4,648,000 763,000 0.36 64 1,286,000,000 19,428,640 4.180 2007-07-23
656 2007-07-24 3,885,000 -8,000 0.30 63 1,286,000,000 13,558,650 3.490 2007-07-20
657 2007-07-23 3,893,000 -117,000 0.30 64 1,286,000,000 13,041,550 3.350 2007-07-19
658 2007-07-20 4,010,000 -50,000 0.31 67 1,286,000,000 13,433,500 3.350 2007-07-18
659 2007-07-19 4,060,000 -14,000 0.32 68 1,286,000,000 13,966,400 3.440 2007-07-17
660 2007-07-18 4,074,000 10,000 0.32 69 1,286,000,000 14,299,740 3.510 2007-07-16
661 2007-07-17 4,064,000 -164,000 0.32 68 1,286,000,000 14,427,200 3.550 2007-07-13
662 2007-07-13 4,228,000 214,000 0.33 68 1,286,000,000 14,924,840 3.530 2007-07-11
663 2007-07-12 4,014,000 40,000 0.31 66 1,286,000,000 12,925,080 3.220 2007-07-10
664 2007-07-11 3,974,000 -10,000 0.31 65 1,286,000,000 12,677,060 3.190 2007-07-09
665 2007-07-10 3,984,000 18,000 0.31 65 1,286,000,000 12,748,800 3.200 2007-07-06
666 2007-07-09 3,966,000 -22,000 0.31 66 1,286,000,000 12,770,520 3.220 2007-07-05
667 2007-07-06 3,988,000 102,000 0.31 69 1,286,000,000 12,801,480 3.210 2007-07-04
668 2007-07-04 3,886,000 10,000 0.30 67 1,286,000,000 13,290,120 3.420 2007-06-29
669 2007-07-03 3,876,000 -10,000 0.30 66 1,286,000,000 13,566,000 3.500 2007-06-28
670 2007-06-28 3,886,000 5,000 0.30 66 1,286,000,000 14,106,180 3.630 2007-06-26
671 2007-06-27 3,881,000 50,000 0.30 65 1,286,000,000 13,971,600 3.600 2007-06-25
672 2007-06-26 3,831,000 0.30 64 1,286,000,000 13,791,600 3.600 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top