Xingda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01899  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.510 2026-02-03
2 2026-02-04 1.520 2026-02-02
3 2026-02-03 1.550 2026-01-30
4 2026-02-02 1,712,986 -10,000 0.09 1,920,125,199 2,672,258 1.560 2026-01-29
5 2026-01-30 1,722,986 10,000 0.09 1,920,125,199 2,687,858 1.560 2026-01-28
6 2026-01-27 1,712,986 10,000 0.09 1,920,125,199 2,637,998 1.540 2026-01-23
7 2026-01-26 1,702,986 18,000 0.09 1,920,125,199 2,639,628 1.550 2026-01-22
8 2026-01-20 1,684,986 10,000 0.09 1,920,125,199 2,392,680 1.420 2026-01-16
9 2026-01-16 1,674,986 10,000 0.09 1,920,125,199 2,344,980 1.400 2026-01-14
10 2026-01-15 1,664,986 10,000 0.09 1,920,125,199 2,330,980 1.400 2026-01-13
11 2026-01-13 1,654,986 10,000 0.09 1,920,125,199 2,300,431 1.390 2026-01-09
12 2026-01-07 1,644,986 17,000 0.09 1,920,125,199 2,187,831 1.330 2026-01-05
13 2026-01-02 1,627,986 -30,000 0.08 1,920,125,199 2,165,221 1.330 2025-12-29
14 2025-11-19 1,657,986 30,000 0.09 1,920,125,199 2,188,542 1.320 2025-11-17
15 2025-10-30 1,627,986 -15,000 0.08 1,920,125,199 2,197,781 1.350 2025-10-27
16 2025-10-28 1,642,986 -6,000 0.09 1,920,125,199 2,185,171 1.330 2025-10-24
17 2025-10-21 1,648,986 -2,000 0.09 1,920,125,199 2,176,662 1.320 2025-10-17
18 2025-10-20 1,650,986 -6,000 0.09 1,920,125,199 2,212,321 1.340 2025-10-16
19 2025-10-17 1,656,986 29,000 0.09 1,920,125,199 2,220,361 1.340 2025-10-15
20 2025-10-16 1,627,986 -51,000 0.08 1,920,125,199 2,116,382 1.300 2025-10-14
21 2025-10-14 1,678,986 51,000 0.09 1,920,125,199 2,266,631 1.350 2025-10-10
22 2025-10-03 1,627,986 200,000 0.08 1,920,125,199 2,230,341 1.370 2025-09-30
23 2025-09-30 1,427,986 20,000 0.07 1,920,125,199 1,956,341 1.370 2025-09-26
24 2025-09-26 1,407,986 -30,000 0.07 1,920,125,199 1,830,382 1.300 2025-09-24
25 2025-09-25 1,437,986 30,000 0.07 1,920,125,199 1,869,382 1.300 2025-09-23
26 2025-09-19 1,407,986 -58,000 0.07 1,920,125,199 1,830,382 1.300 2025-09-17
27 2025-09-18 1,465,986 -10,000 0.08 1,920,125,199 1,891,122 1.290 2025-09-16
28 2025-09-17 1,475,986 -32,000 0.08 1,920,125,199 1,904,022 1.290 2025-09-15
29 2025-09-16 1,507,986 -30,000 0.08 1,920,125,199 1,945,302 1.290 2025-09-12
30 2025-09-04 1,537,986 40,000 0.08 1,920,125,199 1,922,483 1.250 2025-09-02
31 2025-09-03 1,497,986 -16,000 0.08 1,920,125,199 1,842,523 1.230 2025-09-01
32 2025-09-01 1,513,986 -50,000 0.08 1,920,125,199 1,862,203 1.230 2025-08-28
33 2025-08-08 1,563,986 24,000 0.08 1,920,125,199 1,923,703 1.230 2025-08-06
34 2025-08-06 1,539,986 32,000 0.08 1,920,125,199 1,878,783 1.220 2025-08-04
35 2025-08-01 1,507,986 -50,000 0.08 1,920,125,199 1,854,823 1.230 2025-07-30
36 2025-07-30 1,557,986 -1,429 0.08 1,920,125,199 1,963,062 1.260 2025-07-28
37 2025-07-21 1,559,415 100,000 0.08 1,920,125,199 1,871,298 1.200 2025-07-17
38 2025-07-08 1,459,415 -10,000 0.08 1,920,125,199 1,838,863 1.260 2025-07-04
39 2025-06-30 1,469,415 -30,000 0.08 1,920,125,199 1,777,992 1.210 2025-06-26
40 2025-06-25 1,499,415 -1,000 0.08 1,920,125,199 1,724,327 1.150 2025-06-23
41 2025-05-30 1,500,415 -28,000 0.08 1,920,125,199 1,710,473 1.140 2025-05-28
42 2025-05-28 1,528,415 12,000 0.08 1,920,125,199 1,772,961 1.160 2025-05-26
43 2025-05-21 1,516,415 -22,000 0.08 1,920,125,199 1,759,041 1.160 2025-05-19
44 2025-05-20 1,538,415 -8,000 0.08 1,920,125,199 1,784,561 1.160 2025-05-16
45 2025-05-19 1,546,415 -11,000 0.08 1,920,125,199 1,809,306 1.170 2025-05-15
46 2025-05-16 1,557,415 -14,000 0.08 1,920,125,199 1,806,601 1.160 2025-05-14
47 2025-05-14 1,571,415 -20,000 0.08 1,920,125,199 1,838,556 1.170 2025-05-12
48 2025-04-14 1,591,415 28,000 0.08 1,920,125,199 1,861,956 1.170 2025-04-10
49 2025-04-09 1,563,415 13,000 0.08 1,920,125,199 1,719,757 1.100 2025-04-07
50 2025-04-08 1,550,415 -10,000 0.08 1,920,125,199 1,953,523 1.260 2025-04-03
51 2025-04-07 1,560,415 -20,000 0.08 1,920,125,199 1,966,123 1.260 2025-04-02
52 2025-04-02 1,580,415 -198,000 0.08 1,920,125,199 1,943,910 1.230 2025-03-31
53 2025-03-24 1,778,415 2,000 0.09 1,920,125,199 2,276,371 1.280 2025-03-20
54 2025-03-20 1,776,415 -17,000 0.09 1,920,125,199 2,273,811 1.280 2025-03-18
55 2025-03-19 1,793,415 -17,000 0.09 1,920,125,199 2,241,769 1.250 2025-03-17
56 2025-03-12 1,810,415 -2,573 0.09 1,920,125,199 2,389,748 1.320 2025-03-10
57 2025-03-06 1,812,988 -45,000 0.09 1,920,125,199 2,429,404 1.340 2025-03-04
58 2025-03-03 1,857,988 13,000 0.10 1,920,125,199 2,433,964 1.310 2025-02-27
59 2025-02-26 1,844,988 6,000 0.10 1,920,125,199 2,416,934 1.310 2025-02-24
60 2025-02-14 1,838,988 10,000 0.10 1,920,125,199 2,427,464 1.320 2025-02-12
61 2025-02-12 1,828,988 42,000 0.10 1,920,125,199 2,432,554 1.330 2025-02-10
62 2025-02-11 1,786,988 -30,000 0.09 1,920,125,199 2,340,954 1.310 2025-02-07
63 2025-02-07 1,816,988 15,000 0.09 1,920,125,199 2,398,424 1.320 2025-02-05
64 2025-02-06 1,801,988 32,000 0.09 1,920,125,199 2,378,624 1.320 2025-02-04
65 2025-02-04 1,769,988 -30,000 0.09 1,920,125,199 2,584,182 1.460 2025-01-27
66 2025-01-23 1,799,988 10,000 0.09 1,920,125,199 2,591,983 1.440 2025-01-21
67 2025-01-21 1,789,988 8,000 0.09 1,920,125,199 2,631,282 1.470 2025-01-17
68 2025-01-09 1,781,988 6,000 0.09 1,920,125,199 2,566,063 1.440 2025-01-07
69 2025-01-08 1,775,988 40,000 0.09 1,920,125,199 2,504,143 1.410 2025-01-06
70 2025-01-07 1,735,988 16,000 0.09 1,920,125,199 2,482,463 1.430 2025-01-03
71 2025-01-03 1,719,988 30,000 0.09 1,920,125,199 2,476,783 1.440 2024-12-30
72 2024-12-30 1,689,988 60,000 0.09 1,920,125,199 2,382,883 1.410 2024-12-23
73 2024-12-27 1,629,988 -9,000 0.08 1,920,125,199 2,298,283 1.410 2024-12-20
74 2024-12-23 1,638,988 -19,000 0.09 1,920,125,199 2,278,193 1.390 2024-12-19
75 2024-12-13 1,657,988 9,000 0.09 1,920,125,199 2,238,284 1.350 2024-12-11
76 2024-12-04 1,648,988 -8,000 0.09 1,920,125,199 2,226,134 1.350 2024-12-02
77 2024-11-18 1,656,988 8,000 0.09 1,920,125,199 2,137,515 1.290 2024-11-14
78 2024-11-14 1,648,988 10,000 0.09 1,920,125,199 2,094,215 1.270 2024-11-12
79 2024-11-13 1,638,988 -252,436 0.09 1,920,125,199 2,081,515 1.270 2024-11-11
80 2024-11-08 1,891,424 20,000 0.10 1,920,125,199 2,421,023 1.280 2024-11-06
81 2024-11-05 1,871,424 -10,000 0.10 1,920,125,199 2,414,137 1.290 2024-11-01
82 2024-11-04 1,881,424 10,000 0.10 1,920,125,199 2,389,408 1.270 2024-10-31
83 2024-10-30 1,871,424 135,000 0.10 1,920,125,199 2,414,137 1.290 2024-10-28
84 2024-10-28 1,736,424 100,000 0.09 1,920,125,199 2,239,987 1.290 2024-10-24
85 2024-10-24 1,636,424 10,000 0.09 1,920,125,199 2,110,987 1.290 2024-10-22
86 2024-10-21 1,626,424 -25,000 0.08 1,920,125,199 2,114,351 1.300 2024-10-17
87 2024-10-17 1,651,424 -18,000 0.09 1,920,125,199 2,146,851 1.300 2024-10-15
88 2024-10-16 1,669,424 8,000 0.09 1,920,125,199 2,203,640 1.320 2024-10-14
89 2024-10-10 1,661,424 29,000 0.09 1,920,125,199 2,276,151 1.370 2024-10-08
90 2024-10-09 1,632,424 -139,000 0.09 1,920,125,199 2,301,718 1.410 2024-10-07
91 2024-10-08 1,771,424 -10,000 0.09 1,920,125,199 2,409,137 1.360 2024-10-04
92 2024-10-07 1,781,424 10,000 0.09 1,920,125,199 2,422,737 1.360 2024-10-03
93 2024-10-03 1,771,424 14,000 0.09 1,920,125,199 2,355,994 1.330 2024-09-30
94 2024-10-02 1,757,424 20,000 0.09 1,920,125,199 2,267,077 1.290 2024-09-27
95 2024-09-30 1,737,424 9,000 0.09 1,920,125,199 2,223,903 1.280 2024-09-26
96 2024-09-04 1,728,424 -11,000 0.09 1,920,125,199 2,246,951 1.300 2024-09-02
97 2024-09-02 1,739,424 -1,000 0.09 1,920,125,199 2,191,674 1.260 2024-08-29
98 2024-08-30 1,740,424 51,000 0.09 1,920,125,199 2,210,338 1.270 2024-08-28
99 2024-08-28 1,689,424 20,000 0.09 1,920,125,199 2,179,357 1.290 2024-08-26
100 2024-08-20 1,669,424 10,000 0.09 1,920,125,199 2,153,557 1.290 2024-08-16
101 2024-08-16 1,659,424 -9,000 0.09 1,920,125,199 2,107,468 1.270 2024-08-14
102 2024-08-14 1,668,424 -20,000 0.09 1,920,125,199 2,118,898 1.270 2024-08-12
103 2024-08-01 1,688,424 11,000 0.09 1,920,125,199 2,161,183 1.280 2024-07-30
104 2024-07-31 1,677,424 -18,000 0.09 1,920,125,199 2,180,651 1.300 2024-07-29
105 2024-07-30 1,695,424 10,000 0.09 1,920,125,199 2,204,051 1.300 2024-07-26
106 2024-07-29 1,685,424 26,000 0.09 1,920,125,199 2,174,197 1.290 2024-07-25
107 2024-07-26 1,659,424 -26,000 0.09 1,920,125,199 2,140,657 1.290 2024-07-24
108 2024-07-05 1,685,424 22,000 0.09 1,920,125,199 2,224,760 1.320 2024-07-03
109 2024-07-04 1,663,424 10,000 0.09 1,920,125,199 2,195,720 1.320 2024-07-02
110 2024-07-02 1,653,424 -3,000 0.09 1,920,125,199 2,215,588 1.340 2024-06-27
111 2024-06-28 1,656,424 -2,000 0.09 1,920,125,199 2,252,737 1.360 2024-06-26
112 2024-06-24 1,658,424 4,000 0.09 1,920,125,199 2,222,288 1.340 2024-06-20
113 2024-06-13 1,654,424 -33,000 0.09 1,920,125,199 2,250,017 1.360 2024-06-11
114 2024-06-05 1,687,424 -10,000 0.09 1,920,125,199 2,328,645 1.380 2024-06-03
115 2024-06-04 1,697,424 40,000 0.09 1,920,125,199 2,580,084 1.520 2024-05-31
116 2024-05-28 1,657,424 60,000 0.09 1,920,125,199 2,502,710 1.510 2024-05-24
117 2024-05-27 1,597,424 20,000 0.08 1,920,125,199 2,428,084 1.520 2024-05-23
118 2024-05-17 1,577,424 -15,000 0.08 1,920,125,199 2,492,330 1.580 2024-05-14
119 2024-05-14 1,592,424 -10,000 0.08 1,920,125,199 2,420,484 1.520 2024-05-10
120 2024-05-09 1,602,424 45,000 0.08 1,920,125,199 2,323,515 1.450 2024-05-07
121 2024-05-06 1,557,424 10,000 0.08 1,920,125,199 2,258,265 1.450 2024-05-02
122 2024-05-03 1,547,424 19,000 0.08 1,920,125,199 2,259,239 1.460 2024-04-30
123 2024-05-02 1,528,424 10,000 0.08 1,920,125,199 2,262,068 1.480 2024-04-29
124 2024-04-30 1,518,424 -20,000 0.08 1,920,125,199 2,216,899 1.460 2024-04-26
125 2024-04-29 1,538,424 20,000 0.08 1,920,125,199 2,199,946 1.430 2024-04-25
126 2024-04-25 1,518,424 -30,000 0.08 1,920,125,199 2,232,083 1.470 2024-04-23
127 2024-04-23 1,548,424 20,000 0.08 1,920,125,199 2,291,668 1.480 2024-04-19
128 2024-04-17 1,528,424 44,000 0.08 1,920,125,199 2,292,636 1.500 2024-04-15
129 2024-04-16 1,484,424 10,000 0.08 1,920,125,199 2,271,169 1.530 2024-04-12
130 2024-04-11 1,474,424 -2,010 0.08 1,920,125,199 2,300,101 1.560 2024-04-09
131 2024-04-05 1,476,434 -10,000 0.08 1,920,125,199 2,421,352 1.640 2024-04-02
132 2024-04-03 1,486,434 -10,000 0.08 1,920,125,199 2,289,108 1.540 2024-03-28
133 2024-04-02 1,496,434 -12,000 0.08 1,920,125,199 2,229,687 1.490 2024-03-27
134 2024-03-28 1,508,434 -18,000 0.08 1,920,125,199 2,232,482 1.480 2024-03-26
135 2024-03-26 1,526,434 -3,000 0.08 1,920,125,199 2,274,387 1.490 2024-03-22
136 2024-03-22 1,529,434 -10,000 0.08 1,920,125,199 2,309,445 1.510 2024-03-20
137 2024-03-19 1,539,434 10,000 0.08 1,920,125,199 2,232,179 1.450 2024-03-15
138 2024-03-14 1,529,434 -10,000 0.08 1,920,125,199 2,401,211 1.570 2024-03-12
139 2024-03-13 1,539,434 -10,000 0.08 1,920,125,199 2,293,757 1.490 2024-03-11
140 2024-03-12 1,549,434 -10,000 0.08 1,920,125,199 2,246,679 1.450 2024-03-08
141 2024-02-27 1,559,434 23,000 0.08 1,920,125,199 2,198,802 1.410 2024-02-23
142 2024-02-23 1,536,434 -20,000 0.08 1,920,125,199 2,258,558 1.470 2024-02-21
143 2024-02-22 1,556,434 20,000 0.08 1,920,125,199 2,225,701 1.430 2024-02-20
144 2024-02-21 1,536,434 10,000 0.08 1,920,125,199 2,273,922 1.480 2024-02-19
145 2024-02-20 1,526,434 10,000 0.08 1,920,125,199 2,396,501 1.570 2024-02-16
146 2024-02-16 1,516,434 -10,000 0.08 1,920,125,199 2,395,966 1.580 2024-02-14
147 2024-01-24 1,526,434 -35,000 0.09 1,662,445,199 2,411,766 1.580 2024-01-22
148 2024-01-22 1,561,434 6,000 0.09 1,662,445,199 2,513,909 1.610 2024-01-18
149 2024-01-18 1,555,434 -6,000 0.09 1,662,445,199 2,426,477 1.560 2024-01-16
150 2024-01-16 1,561,434 10,000 0.09 1,662,445,199 2,420,223 1.550 2024-01-12
151 2024-01-10 1,551,434 -19,000 0.09 1,662,445,199 2,358,180 1.520 2024-01-08
152 2024-01-08 1,570,434 10,000 0.09 1,662,445,199 2,324,242 1.480 2024-01-04
153 2024-01-03 1,560,434 -10,000 0.09 1,662,445,199 2,262,629 1.450 2023-12-29
154 2023-12-19 1,570,434 -1,000 0.09 1,662,445,199 2,277,129 1.450 2023-12-15
155 2023-12-18 1,571,434 30,000 0.09 1,662,445,199 2,278,579 1.450 2023-12-14
156 2023-12-06 1,541,434 -6,000 0.09 1,662,445,199 2,342,980 1.520 2023-12-04
157 2023-12-05 1,547,434 -39,148 0.09 1,662,445,199 2,336,625 1.510 2023-12-01
158 2023-11-24 1,586,582 10,000 0.10 1,662,445,199 2,316,410 1.460 2023-11-22
159 2023-11-13 1,576,582 -10,000 0.09 1,662,445,199 2,238,746 1.420 2023-11-09
160 2023-10-12 1,586,582 12,010 0.10 1,662,445,199 2,157,752 1.360 2023-10-10
161 2023-09-06 1,574,572 -7,000 0.09 1,662,445,199 2,298,875 1.460 2023-09-04
162 2023-08-28 1,581,572 -148 0.10 1,662,445,199 2,324,911 1.470 2023-08-24
163 2023-08-22 1,581,720 -17,000 0.10 1,662,445,199 2,293,494 1.450 2023-08-18
164 2023-08-18 1,598,720 -30,000 0.10 1,662,445,199 2,334,131 1.460 2023-08-16
165 2023-08-03 1,628,720 -78,000 0.10 1,662,445,199 2,377,931 1.460 2023-08-01
166 2023-07-21 1,706,720 -10,000 0.10 1,662,445,199 2,389,408 1.400 2023-07-19
167 2023-06-29 1,716,720 -10,000 0.10 1,662,445,199 2,403,408 1.400 2023-06-27
168 2023-06-13 1,726,720 60,000 0.10 1,662,445,199 2,762,752 1.600 2023-06-09
169 2023-06-12 1,666,720 18,000 0.10 1,662,445,199 2,666,752 1.600 2023-06-08
170 2023-06-08 1,648,720 11,000 0.10 1,662,445,199 2,654,439 1.610 2023-06-06
171 2023-06-06 1,637,720 -18,000 0.10 1,662,445,199 2,669,484 1.630 2023-06-02
172 2023-06-01 1,655,720 4,000 0.10 1,662,445,199 2,682,266 1.620 2023-05-30
173 2023-05-17 1,651,720 18,000 0.10 1,662,445,199 2,725,338 1.650 2023-05-15
174 2023-05-10 1,633,720 -20,000 0.10 1,662,445,199 2,728,312 1.670 2023-05-08
175 2023-05-08 1,653,720 -20,721 0.10 1,662,445,199 2,695,564 1.630 2023-05-04
176 2023-04-11 1,674,441 20,000 0.10 1,662,445,199 2,645,617 1.580 2023-04-04
177 2023-04-06 1,654,441 30,000 0.10 1,662,445,199 2,680,194 1.620 2023-04-03
178 2023-03-31 1,624,441 10,000 0.10 1,662,445,199 2,599,106 1.600 2023-03-29
179 2023-03-27 1,614,441 21,702 0.10 1,662,445,199 2,583,106 1.600 2023-03-23
180 2023-03-23 1,592,739 10,000 0.10 1,662,445,199 2,628,019 1.650 2023-03-21
181 2023-03-22 1,582,739 -10,000 0.10 1,662,445,199 2,643,174 1.670 2023-03-20
182 2023-03-20 1,592,739 563,097 0.10 1,662,445,199 2,484,673 1.560 2023-03-16
183 2023-03-15 1,029,642 154,000 0.06 1,662,445,199 1,657,724 1.610 2023-03-13
184 2023-03-14 875,642 1,000 0.05 1,662,445,199 1,436,053 1.640 2023-03-10
185 2023-03-13 874,642 23,000 0.05 1,662,445,199 1,469,399 1.680 2023-03-09
186 2023-03-10 851,642 122,000 0.05 1,662,445,199 1,396,693 1.640 2023-03-08
187 2023-03-09 729,642 -50,000 0.04 1,662,445,199 1,203,909 1.650 2023-03-07
188 2023-03-08 779,642 -1,000 0.05 1,662,445,199 1,263,020 1.620 2023-03-06
189 2023-03-01 780,642 -5,000 0.05 1,662,445,199 1,280,253 1.640 2023-02-27
190 2023-02-23 785,642 81,000 0.05 1,662,445,199 1,296,309 1.650 2023-02-21
191 2023-02-22 704,642 -656,773 0.04 1,662,445,199 1,183,799 1.680 2023-02-20
192 2023-02-20 1,361,415 30,000 0.08 1,662,445,199 2,273,563 1.670 2023-02-16
193 2023-02-17 1,331,415 2,000 0.08 1,662,445,199 2,236,777 1.680 2023-02-15
194 2023-02-08 1,329,415 30,000 0.08 1,662,445,199 2,220,123 1.670 2023-02-06
195 2023-02-07 1,299,415 -10,000 0.08 1,662,445,199 2,157,029 1.660 2023-02-03
196 2023-02-06 1,309,415 20,000 0.08 1,662,445,199 2,147,441 1.640 2023-02-02
197 2023-01-13 1,289,415 -36,000 0.08 1,662,445,199 2,050,170 1.590 2023-01-11
198 2023-01-03 1,325,415 -12,000 0.08 1,662,445,199 2,054,393 1.550 2022-12-29
199 2022-12-30 1,337,415 -98,000 0.08 1,662,445,199 2,099,742 1.570 2022-12-28
200 2022-12-28 1,435,415 14,000 0.09 1,662,445,199 2,282,310 1.590 2022-12-22
201 2022-12-23 1,421,415 17,000 0.09 1,662,445,199 2,260,050 1.590 2022-12-21
202 2022-12-22 1,404,415 1,000 0.08 1,662,445,199 2,261,108 1.610 2022-12-20
203 2022-12-20 1,403,415 -100,000 0.08 1,662,445,199 2,273,532 1.620 2022-12-16
204 2022-12-19 1,503,415 45,000 0.09 1,662,445,199 2,405,464 1.600 2022-12-15
205 2022-12-16 1,458,415 50,000 0.09 1,662,445,199 2,362,632 1.620 2022-12-14
206 2022-12-13 1,408,415 -73,000 0.08 1,662,445,199 2,295,716 1.630 2022-12-09
207 2022-12-12 1,481,415 209,000 0.09 1,662,445,199 2,296,193 1.550 2022-12-08
208 2022-12-08 1,272,415 -2,000 0.08 1,662,445,199 1,921,347 1.510 2022-12-06
209 2022-12-07 1,274,415 -10,000 0.08 1,662,445,199 1,924,367 1.510 2022-12-05
210 2022-11-30 1,284,415 1,000 0.08 1,662,445,199 1,875,246 1.460 2022-11-28
211 2022-11-17 1,283,415 -10,000 0.08 1,662,445,199 1,976,459 1.540 2022-11-15
212 2022-11-16 1,293,415 -10,000 0.08 1,662,445,199 1,940,123 1.500 2022-11-14
213 2022-11-11 1,303,415 10,000 0.08 1,662,445,199 1,929,054 1.480 2022-11-09
214 2022-11-07 1,293,415 -10,000 0.08 1,662,445,199 1,927,188 1.490 2022-11-03
215 2022-11-02 1,303,415 -6,000 0.08 1,662,445,199 1,981,191 1.520 2022-10-31
216 2022-11-01 1,309,415 -24,000 0.08 1,662,445,199 2,042,687 1.560 2022-10-28
217 2022-10-11 1,333,415 -10,000 0.08 1,662,445,199 2,053,459 1.540 2022-10-07
218 2022-10-07 1,343,415 10,000 0.08 1,662,445,199 2,082,293 1.550 2022-10-05
219 2022-10-05 1,333,415 -6,000 0.08 1,662,445,199 2,066,793 1.550 2022-09-30
220 2022-10-03 1,339,415 20,000 0.08 1,662,445,199 2,076,093 1.550 2022-09-29
221 2022-09-29 1,319,415 -10,000 0.08 1,662,445,199 2,097,870 1.590 2022-09-27
222 2022-09-26 1,329,415 -2,000 0.08 1,662,445,199 2,127,064 1.600 2022-09-22
223 2022-09-06 1,331,415 -5,000 0.08 1,662,445,199 2,063,693 1.550 2022-09-02
224 2022-09-02 1,336,415 -10,000 0.08 1,662,445,199 2,151,628 1.610 2022-08-31
225 2022-09-01 1,346,415 -4,000 0.08 1,662,445,199 2,167,728 1.610 2022-08-30
226 2022-08-18 1,350,415 10,000 0.08 1,662,445,199 2,133,656 1.580 2022-08-16
227 2022-08-16 1,340,415 1,000 0.08 1,662,445,199 2,077,643 1.550 2022-08-12
228 2022-08-15 1,339,415 -2,000 0.08 1,662,445,199 2,089,487 1.560 2022-08-11
229 2022-08-11 1,341,415 5,000 0.08 1,662,445,199 2,065,779 1.540 2022-08-09
230 2022-08-04 1,336,415 -6,000 0.08 1,662,445,199 1,951,166 1.460 2022-08-02
231 2022-07-29 1,342,415 4,000 0.08 1,662,445,199 2,013,623 1.500 2022-07-27
232 2022-07-27 1,338,415 -4,000 0.08 1,662,445,199 2,034,391 1.520 2022-07-25
233 2022-07-20 1,342,415 -30,000 0.08 1,662,445,199 2,013,623 1.500 2022-07-18
234 2022-07-14 1,372,415 -10,000 0.08 1,662,445,199 2,031,174 1.480 2022-07-12
235 2022-07-11 1,382,415 -545 0.08 1,662,445,199 2,045,974 1.480 2022-07-07
236 2022-07-06 1,382,960 -33,000 0.08 1,662,445,199 2,060,610 1.490 2022-07-04
237 2022-07-05 1,415,960 -17,000 0.09 1,662,445,199 2,081,461 1.470 2022-06-30
238 2022-06-30 1,432,960 -10,000 0.09 1,662,445,199 2,106,451 1.470 2022-06-28
239 2022-06-29 1,442,960 10,000 0.09 1,662,445,199 2,063,433 1.430 2022-06-27
240 2022-06-28 1,432,960 10,000 0.09 1,662,445,199 1,977,485 1.380 2022-06-24
241 2022-06-22 1,422,960 -1,000 0.09 1,662,445,199 1,906,766 1.340 2022-06-20
242 2022-06-20 1,423,960 -10,000 0.09 1,662,445,199 1,936,586 1.360 2022-06-16
243 2022-06-16 1,433,960 -130,000 0.09 1,662,445,199 1,964,525 1.370 2022-06-14
244 2022-06-15 1,563,960 10,000 0.09 1,662,445,199 2,299,021 1.470 2022-06-13
245 2022-06-14 1,553,960 50,000 0.09 1,662,445,199 2,284,321 1.470 2022-06-10
246 2022-06-13 1,503,960 2,000 0.09 1,662,445,199 2,210,821 1.470 2022-06-09
247 2022-06-10 1,501,960 10,000 0.09 1,662,445,199 2,207,881 1.470 2022-06-08
248 2022-06-09 1,491,960 20,000 0.09 1,662,445,199 2,223,020 1.490 2022-06-07
249 2022-06-08 1,471,960 10,000 0.09 1,662,445,199 2,178,501 1.480 2022-06-06
250 2022-06-02 1,461,960 14,000 0.09 1,662,445,199 2,163,701 1.480 2022-05-31
251 2022-05-27 1,447,960 2,000 0.09 1,662,445,199 2,142,981 1.480 2022-05-25
252 2022-05-24 1,445,960 1,000 0.09 1,662,445,199 2,154,480 1.490 2022-05-20
253 2022-05-23 1,444,960 10,000 0.09 1,662,445,199 2,138,541 1.480 2022-05-19
254 2022-05-17 1,434,960 10,000 0.09 1,662,445,199 2,066,342 1.440 2022-05-13
255 2022-05-11 1,424,960 -20,000 0.09 1,662,445,199 2,051,942 1.440 2022-05-06
256 2022-05-06 1,444,960 6,000 0.09 1,662,445,199 2,109,642 1.460 2022-05-04
257 2022-04-19 1,438,960 10,000 0.09 1,662,445,199 2,000,154 1.390 2022-04-13
258 2022-04-14 1,428,960 40,000 0.09 1,662,445,199 1,929,096 1.350 2022-04-12
259 2022-04-13 1,388,960 10,000 0.08 1,662,445,199 1,902,875 1.370 2022-04-11
260 2022-04-12 1,378,960 10,000 0.08 1,662,445,199 1,958,123 1.420 2022-04-08
261 2022-04-11 1,368,960 -2,000 0.08 1,662,445,199 1,916,544 1.400 2022-04-07
262 2022-04-08 1,370,960 6,000 0.08 1,662,445,199 1,974,182 1.440 2022-04-06
263 2022-04-07 1,364,960 1,000 0.08 1,662,445,199 1,992,842 1.460 2022-04-04
264 2022-04-04 1,363,960 7,000 0.08 1,662,445,199 1,936,823 1.420 2022-03-31
265 2022-04-01 1,356,960 13,000 0.08 1,662,445,199 1,804,757 1.330 2022-03-30
266 2022-03-31 1,343,960 10,000 0.08 1,662,445,199 1,747,148 1.300 2022-03-29
267 2022-03-30 1,333,960 -4,000 0.08 1,662,445,199 1,800,846 1.350 2022-03-28
268 2022-03-29 1,337,960 6,000 0.08 1,662,445,199 1,792,866 1.340 2022-03-25
269 2022-03-28 1,331,960 3,000 0.08 1,662,445,199 1,784,826 1.340 2022-03-24
270 2022-03-25 1,328,960 -10,000 0.08 1,662,445,199 1,780,806 1.340 2022-03-23
271 2022-03-24 1,338,960 -138,000 0.08 1,662,445,199 1,713,869 1.280 2022-03-22
272 2022-03-23 1,476,960 -9,000 0.09 1,662,445,199 1,831,430 1.240 2022-03-21
273 2022-03-22 1,485,960 131,000 0.09 1,662,445,199 1,887,169 1.270 2022-03-18
274 2022-03-21 1,354,960 10,000 0.08 1,662,445,199 1,625,952 1.200 2022-03-17
275 2022-03-18 1,344,960 10,000 0.08 1,662,445,199 1,492,906 1.110 2022-03-16
276 2022-03-17 1,334,960 -108,000 0.08 1,662,445,199 1,481,806 1.110 2022-03-15
277 2022-03-16 1,442,960 500 0.09 1,662,445,199 1,731,552 1.200 2022-03-14
278 2022-03-11 1,442,460 -21,000 0.09 1,662,445,199 1,918,472 1.330 2022-03-09
279 2022-03-10 1,463,460 18,000 0.09 1,662,445,199 1,975,671 1.350 2022-03-08
280 2022-03-09 1,445,460 -27,000 0.09 1,662,445,199 1,994,735 1.380 2022-03-07
281 2022-03-08 1,472,460 8,871 0.09 1,662,445,199 2,076,169 1.410 2022-03-04
282 2022-03-07 1,463,589 36,000 0.09 1,662,445,199 2,034,389 1.390 2022-03-03
283 2022-03-04 1,427,589 17,000 0.09 1,662,445,199 2,012,900 1.410 2022-03-02
284 2022-03-03 1,410,589 20,000 0.08 1,662,445,199 2,017,142 1.430 2022-03-01
285 2022-03-02 1,390,589 -10,000 0.08 1,662,445,199 2,002,448 1.440 2022-02-28
286 2022-02-28 1,400,589 -20,000 0.08 1,662,445,199 1,932,813 1.380 2022-02-24
287 2022-02-25 1,420,589 -34,000 0.09 1,662,445,199 2,059,854 1.450 2022-02-23
288 2022-02-24 1,454,589 -120,000 0.09 1,662,445,199 2,123,700 1.460 2022-02-22
289 2022-02-23 1,574,589 -139,000 0.09 1,662,445,199 2,235,916 1.420 2022-02-21
290 2022-02-22 1,713,589 10,000 0.10 1,662,445,199 2,570,384 1.500 2022-02-18
291 2022-02-21 1,703,589 263,000 0.10 1,662,445,199 2,606,491 1.530 2022-02-17
292 2022-02-18 1,440,589 52,000 0.09 1,662,445,199 2,276,131 1.580 2022-02-16
293 2022-02-17 1,388,589 25,000 0.08 1,662,445,199 2,221,742 1.600 2022-02-15
294 2022-02-16 1,363,589 20,000 0.08 1,662,445,199 2,236,286 1.640 2022-02-14
295 2022-02-15 1,343,589 43,000 0.08 1,662,445,199 2,257,230 1.680 2022-02-11
296 2022-02-08 1,300,589 1,000 0.08 1,662,445,199 2,276,031 1.750 2022-02-04
297 2022-02-07 1,299,589 -50,000 0.08 1,662,445,199 2,196,305 1.690 2022-01-28
298 2022-01-27 1,349,589 60,000 0.08 1,662,445,199 2,280,805 1.690 2022-01-25
299 2022-01-17 1,289,589 -200,000 0.08 1,662,445,199 2,256,781 1.750 2022-01-13
300 2022-01-14 1,489,589 200,000 0.09 1,662,445,199 2,696,156 1.810 2022-01-12
301 2022-01-10 1,289,589 -3,000 0.08 1,662,445,199 2,295,468 1.780 2022-01-06
302 2022-01-04 1,292,589 -47,000 0.08 1,662,445,199 2,171,550 1.680 2021-12-30
303 2021-12-21 1,339,589 3,000 0.08 1,662,445,199 2,237,114 1.670 2021-12-17
304 2021-12-17 1,336,589 -27,000 0.08 1,662,445,199 2,325,665 1.740 2021-12-15
305 2021-12-16 1,363,589 -22,000 0.08 1,662,445,199 2,318,101 1.700 2021-12-14
306 2021-12-15 1,385,589 -58,000 0.08 1,662,445,199 2,355,501 1.700 2021-12-13
307 2021-12-14 1,443,589 24,000 0.09 1,662,445,199 2,381,922 1.650 2021-12-10
308 2021-12-10 1,419,589 -83,000 0.09 1,662,445,199 2,356,518 1.660 2021-12-08
309 2021-12-09 1,502,589 -46,000 0.09 1,662,445,199 2,494,298 1.660 2021-12-07
310 2021-12-08 1,548,589 -10,000 0.09 1,662,445,199 2,555,172 1.650 2021-12-06
311 2021-12-07 1,558,589 -42,000 0.09 1,662,445,199 2,602,844 1.670 2021-12-03
312 2021-12-03 1,600,589 -15,000 0.10 1,662,445,199 2,721,001 1.700 2021-12-01
313 2021-12-02 1,615,589 -19,000 0.10 1,662,445,199 2,746,501 1.700 2021-11-30
314 2021-12-01 1,634,589 15,000 0.10 1,662,445,199 2,680,726 1.640 2021-11-29
315 2021-11-30 1,619,589 55,000 0.10 1,662,445,199 2,639,930 1.630 2021-11-26
316 2021-11-29 1,564,589 74,000 0.09 1,662,445,199 2,659,801 1.700 2021-11-25
317 2021-11-26 1,490,589 24,000 0.09 1,662,445,199 2,459,472 1.650 2021-11-24
318 2021-11-24 1,466,589 71,000 0.09 1,662,445,199 2,434,538 1.660 2021-11-22
319 2021-11-23 1,395,589 32,000 0.08 1,662,445,199 2,358,545 1.690 2021-11-19
320 2021-11-22 1,363,589 51,000 0.08 1,662,445,199 2,331,737 1.710 2021-11-18
321 2021-11-19 1,312,589 80,000 0.08 1,662,445,199 2,297,031 1.750 2021-11-17
322 2021-11-12 1,232,589 -8,000 0.07 1,662,445,199 2,280,290 1.850 2021-11-10
323 2021-11-08 1,240,589 -23,000 0.07 1,662,445,199 2,245,466 1.810 2021-11-04
324 2021-11-03 1,263,589 -10,000 0.08 1,662,445,199 2,236,553 1.770 2021-11-01
325 2021-11-02 1,273,589 -3,000 0.08 1,662,445,199 2,254,253 1.770 2021-10-29
326 2021-10-29 1,276,589 -200,000 0.08 1,662,445,199 2,285,094 1.790 2021-10-27
327 2021-10-21 1,476,589 26,000 0.09 1,662,445,199 2,613,563 1.770 2021-10-19
328 2021-10-19 1,450,589 95,000 0.09 1,662,445,199 2,582,048 1.780 2021-10-15
329 2021-10-18 1,355,589 100,000 0.08 1,662,445,199 2,385,837 1.760 2021-10-12
330 2021-10-11 1,255,589 5,000 0.08 1,662,445,199 2,197,281 1.750 2021-10-07
331 2021-10-07 1,250,589 -67,000 0.08 1,662,445,199 2,188,531 1.750 2021-10-05
332 2021-10-06 1,317,589 5,000 0.08 1,662,445,199 2,239,901 1.700 2021-10-04
333 2021-10-04 1,312,589 17,000 0.08 1,662,445,199 2,257,653 1.720 2021-09-29
334 2021-09-29 1,295,589 7,000 0.08 1,662,445,199 2,189,545 1.690 2021-09-27
335 2021-09-28 1,288,589 10,000 0.08 1,662,445,199 2,229,259 1.730 2021-09-24
336 2021-09-23 1,278,589 22,000 0.08 1,662,445,199 2,237,531 1.750 2021-09-20
337 2021-09-20 1,256,589 3,000 0.08 1,662,445,199 2,186,465 1.740 2021-09-16
338 2021-09-17 1,253,589 -200,000 0.08 1,662,445,199 2,268,996 1.810 2021-09-15
339 2021-09-15 1,453,589 80,000 0.09 1,662,445,199 2,718,211 1.870 2021-09-13
340 2021-09-14 1,373,589 87,000 0.08 1,662,445,199 2,554,876 1.860 2021-09-10
341 2021-09-08 1,286,589 19,000 0.08 1,662,445,199 2,444,519 1.900 2021-09-06
342 2021-09-07 1,267,589 -96,000 0.08 1,662,445,199 2,408,419 1.900 2021-09-03
343 2021-09-06 1,363,589 -15,000 0.08 1,662,445,199 2,549,911 1.870 2021-09-02
344 2021-09-03 1,378,589 -57,000 0.08 1,662,445,199 2,481,460 1.800 2021-09-01
345 2021-09-02 1,435,589 -56,000 0.09 1,662,445,199 2,526,637 1.760 2021-08-31
346 2021-08-27 1,491,589 10,000 0.09 1,662,445,199 2,431,290 1.630 2021-08-25
347 2021-08-25 1,481,589 42,000 0.09 1,662,445,199 2,400,174 1.620 2021-08-23
348 2021-08-23 1,439,589 10,000 0.09 1,662,445,199 2,432,905 1.690 2021-08-19
349 2021-08-20 1,429,589 -28,000 0.09 1,662,445,199 2,516,077 1.760 2021-08-18
350 2021-08-19 1,457,589 100,000 0.09 1,662,445,199 2,521,629 1.730 2021-08-17
351 2021-08-17 1,357,589 1,000 0.08 1,662,445,199 2,253,598 1.660 2021-08-13
352 2021-08-16 1,356,589 3,000 0.08 1,662,445,199 2,184,108 1.610 2021-08-12
353 2021-08-13 1,353,589 71,000 0.08 1,662,445,199 2,179,278 1.610 2021-08-11
354 2021-08-11 1,282,589 11,000 0.08 1,662,445,199 2,141,924 1.670 2021-08-09
355 2021-08-04 1,271,589 28,000 0.08 1,662,445,199 2,174,417 1.710 2021-08-02
356 2021-08-02 1,243,589 32,000 0.07 1,662,445,199 2,014,614 1.620 2021-07-29
357 2021-07-30 1,211,589 365 0.07 1,662,445,199 2,011,238 1.660 2021-07-28
358 2021-07-28 1,211,224 -10,000 0.08 1,606,928,193 2,143,866 1.770 2021-07-26
359 2021-07-27 1,221,224 18,000 0.08 1,606,928,193 2,283,689 1.870 2021-07-23
360 2021-07-20 1,203,224 1,000 0.07 1,606,928,193 2,298,158 1.910 2021-07-16
361 2021-07-16 1,202,224 15,000 0.07 1,606,928,193 2,224,114 1.850 2021-07-14
362 2021-07-15 1,187,224 15,000 0.07 1,606,928,193 2,208,237 1.860 2021-07-13
363 2021-07-14 1,172,224 8,000 0.07 1,606,928,193 2,192,059 1.870 2021-07-12
364 2021-07-13 1,164,224 2,000 0.07 1,606,928,193 2,188,741 1.880 2021-07-09
365 2021-07-12 1,162,224 93,000 0.07 1,606,928,193 2,173,359 1.870 2021-07-08
366 2021-07-09 1,069,224 16,000 0.07 1,606,928,193 1,978,064 1.850 2021-07-07
367 2021-07-08 1,053,224 -1,000 0.07 1,606,928,193 1,958,997 1.860 2021-07-06
368 2021-07-06 1,054,224 -1,000 0.07 1,606,928,193 1,971,399 1.870 2021-07-02
369 2021-06-29 1,055,224 10,000 0.07 1,606,928,193 1,973,269 1.870 2021-06-25
370 2021-06-25 1,045,224 -9,000 0.07 1,606,928,193 1,975,473 1.890 2021-06-23
371 2021-06-16 1,054,224 -11,000 0.07 1,606,928,193 2,108,448 2.000 2021-06-11
372 2021-06-15 1,065,224 40,000 0.07 1,606,928,193 2,354,145 2.210 2021-06-10
373 2021-06-10 1,025,224 2,000 0.06 1,606,928,193 2,265,745 2.210 2021-06-08
374 2021-06-08 1,023,224 -24,000 0.06 1,606,928,193 2,179,467 2.130 2021-06-04
375 2021-06-07 1,047,224 -10,000 0.07 1,606,928,193 2,314,365 2.210 2021-06-03
376 2021-06-02 1,057,224 -10,000 0.07 1,606,928,193 2,262,459 2.140 2021-05-31
377 2021-06-01 1,067,224 -19,000 0.07 1,606,928,193 2,187,809 2.050 2021-05-28
378 2021-05-24 1,086,224 10,000 0.07 1,606,928,193 2,226,759 2.050 2021-05-20
379 2021-05-13 1,076,224 -10,000 0.07 1,606,928,193 2,163,210 2.010 2021-05-11
380 2021-04-30 1,086,224 -7,000 0.07 1,606,928,193 2,237,621 2.060 2021-04-28
381 2021-04-26 1,093,224 -6,000 0.07 1,606,928,193 2,273,906 2.080 2021-04-22
382 2021-04-22 1,099,224 13,000 0.07 1,606,928,193 2,352,339 2.140 2021-04-20
383 2021-04-20 1,086,224 1,000 0.07 1,606,928,193 2,346,244 2.160 2021-04-16
384 2021-04-09 1,085,224 1,000 0.07 1,606,928,193 2,235,561 2.060 2021-04-07
385 2021-03-31 1,084,224 20,000 0.07 1,606,928,193 2,255,186 2.080 2021-03-29
386 2021-03-30 1,064,224 11,000 0.07 1,606,928,193 2,160,375 2.030 2021-03-26
387 2021-03-25 1,053,224 24,000 0.07 1,606,928,193 2,338,157 2.220 2021-03-23
388 2021-03-22 1,029,224 -9,000 0.06 1,606,928,193 2,264,293 2.200 2021-03-18
389 2021-03-18 1,038,224 -45,000 0.06 1,606,928,193 2,242,564 2.160 2021-03-16
390 2021-03-17 1,083,224 25,000 0.07 1,606,928,193 2,220,609 2.050 2021-03-15
391 2021-03-16 1,058,224 -1,000 0.07 1,606,928,193 2,222,270 2.100 2021-03-12
392 2021-03-11 1,059,224 -10,000 0.07 1,606,928,193 2,245,555 2.120 2021-03-09
393 2021-03-10 1,069,224 5,000 0.07 1,606,928,193 2,234,678 2.090 2021-03-08
394 2021-03-08 1,064,224 -5,000 0.07 1,606,928,193 2,288,082 2.150 2021-03-04
395 2021-03-05 1,069,224 13,000 0.07 1,606,928,193 2,309,524 2.160 2021-03-03
396 2021-03-04 1,056,224 -30,000 0.07 1,606,928,193 2,239,195 2.120 2021-03-02
397 2021-03-03 1,086,224 6,000 0.07 1,606,928,193 2,324,519 2.140 2021-03-01
398 2021-02-25 1,080,224 54,000 0.07 1,606,928,193 2,333,284 2.160 2021-02-23
399 2021-02-24 1,026,224 16,000 0.06 1,606,928,193 2,237,168 2.180 2021-02-22
400 2021-02-23 1,010,224 -26,000 0.06 1,606,928,193 2,262,902 2.240 2021-02-19
401 2021-02-22 1,036,224 -1,000 0.06 1,606,928,193 2,238,244 2.160 2021-02-18
402 2021-02-19 1,037,224 15,000 0.06 1,606,928,193 2,333,754 2.250 2021-02-17
403 2021-02-18 1,022,224 -45,000 0.06 1,606,928,193 2,320,448 2.270 2021-02-16
404 2021-02-16 1,067,224 29,000 0.07 1,606,928,193 2,273,187 2.130 2021-02-09
405 2021-02-05 1,038,224 -1,000 0.06 1,606,928,193 2,232,182 2.150 2021-02-03
406 2021-02-04 1,039,224 -10,000 0.06 1,606,928,193 2,244,724 2.160 2021-02-02
407 2021-02-03 1,049,224 -3,000 0.07 1,606,928,193 2,287,308 2.180 2021-02-01
408 2021-02-02 1,052,224 -18,000 0.07 1,606,928,193 2,251,759 2.140 2021-01-29
409 2021-01-29 1,070,224 22,000 0.07 1,606,928,193 2,450,813 2.290 2021-01-27
410 2021-01-26 1,048,224 -36,000 0.07 1,606,928,193 2,274,646 2.170 2021-01-22
411 2021-01-25 1,084,224 -1,000 0.07 1,606,928,193 2,417,820 2.230 2021-01-21
412 2021-01-22 1,085,224 -36,000 0.07 1,606,928,193 2,344,084 2.160 2021-01-20
413 2021-01-21 1,121,224 -3,000 0.07 1,606,928,193 2,433,056 2.170 2021-01-19
414 2021-01-20 1,124,224 -5,000 0.07 1,606,928,193 2,383,355 2.120 2021-01-18
415 2021-01-18 1,129,224 -51,000 0.07 1,606,928,193 2,518,170 2.230 2021-01-14
416 2021-01-15 1,180,224 30,000 0.07 1,606,928,193 2,561,086 2.170 2021-01-13
417 2021-01-13 1,150,224 26,000 0.07 1,606,928,193 2,611,008 2.270 2021-01-11
418 2021-01-12 1,124,224 35,000 0.07 1,606,928,193 2,585,715 2.300 2021-01-08
419 2021-01-11 1,089,224 -10,000 0.07 1,606,928,193 2,527,000 2.320 2021-01-07
420 2021-01-08 1,099,224 17,000 0.07 1,606,928,193 2,561,192 2.330 2021-01-06
421 2021-01-07 1,082,224 -28,000 0.07 1,606,928,193 2,499,937 2.310 2021-01-05
422 2021-01-06 1,110,224 4,000 0.07 1,606,928,193 2,631,231 2.370 2021-01-04
423 2021-01-05 1,106,224 -25,000 0.07 1,606,928,193 2,577,502 2.330 2020-12-30
424 2021-01-04 1,131,224 158,000 0.07 1,606,928,193 2,590,503 2.290 2020-12-29
425 2020-12-30 973,224 -20,000 0.06 1,606,928,193 1,878,322 1.930 2020-12-28
426 2020-12-23 993,224 -50,000 0.06 1,606,928,193 1,827,532 1.840 2020-12-21
427 2020-12-22 1,043,224 1,000 0.06 1,606,928,193 1,961,261 1.880 2020-12-18
428 2020-12-17 1,042,224 8,000 0.06 1,606,928,193 1,886,425 1.810 2020-12-15
429 2020-12-15 1,034,224 -1,000 0.06 1,606,928,193 1,913,314 1.850 2020-12-11
430 2020-12-10 1,035,224 13,000 0.06 1,606,928,193 1,915,164 1.850 2020-12-08
431 2020-12-08 1,022,224 10,000 0.06 1,606,928,193 1,880,892 1.840 2020-12-04
432 2020-12-03 1,012,224 -51,000 0.06 1,606,928,193 1,882,737 1.860 2020-12-01
433 2020-12-02 1,063,224 -40,000 0.07 1,606,928,193 2,020,126 1.900 2020-11-30
434 2020-11-30 1,103,224 10,000 0.07 1,606,928,193 2,040,964 1.850 2020-11-26
435 2020-11-27 1,093,224 10,000 0.07 1,606,928,193 2,077,126 1.900 2020-11-25
436 2020-11-26 1,083,224 40,000 0.07 1,606,928,193 2,003,964 1.850 2020-11-24
437 2020-11-25 1,043,224 4,000 0.06 1,606,928,193 1,940,397 1.860 2020-11-23
438 2020-11-24 1,039,224 20,000 0.06 1,606,928,193 1,932,957 1.860 2020-11-20
439 2020-11-23 1,019,224 124,000 0.06 1,606,928,193 1,895,757 1.860 2020-11-19
440 2020-11-20 895,224 33,000 0.06 1,606,928,193 1,736,735 1.940 2020-11-18
441 2020-11-19 862,224 5,000 0.05 1,606,928,193 1,724,448 2.000 2020-11-17
442 2020-11-03 857,224 -37,000 0.05 1,606,928,193 1,714,448 2.000 2020-10-30
443 2020-10-27 894,224 -10,000 0.06 1,606,928,193 1,958,351 2.190 2020-10-22
444 2020-10-22 904,224 -14,000 0.06 1,606,928,193 1,953,124 2.160 2020-10-20
445 2020-10-21 918,224 5,000 0.06 1,606,928,193 2,001,728 2.180 2020-10-19
446 2020-10-20 913,224 45,000 0.06 1,606,928,193 2,036,490 2.230 2020-10-16
447 2020-10-15 868,224 15,000 0.05 1,606,928,193 1,823,270 2.100 2020-10-12
448 2020-10-14 853,224 10,000 0.05 1,606,928,193 1,723,512 2.020 2020-10-09
449 2020-10-12 843,224 -25,000 0.05 1,606,928,193 1,745,474 2.070 2020-10-08
450 2020-10-09 868,224 25,000 0.05 1,606,928,193 1,736,448 2.000 2020-10-07
451 2020-09-22 843,224 -1,000 0.05 1,606,928,193 1,602,126 1.900 2020-09-18
452 2020-09-18 844,224 -3,000 0.05 1,606,928,193 1,671,564 1.980 2020-09-16
453 2020-09-17 847,224 -4,000 0.05 1,606,928,193 1,669,031 1.970 2020-09-15
454 2020-09-10 851,224 -2,000 0.05 1,606,928,193 1,676,911 1.970 2020-09-08
455 2020-09-08 853,224 -38,000 0.05 1,606,928,193 1,689,384 1.980 2020-09-04
456 2020-09-04 891,224 -18,000 0.06 1,606,928,193 1,827,009 2.050 2020-09-02
457 2020-09-03 909,224 -44,000 0.06 1,606,928,193 1,836,632 2.020 2020-09-01
458 2020-09-01 953,224 -20,000 0.06 1,606,928,193 1,801,593 1.890 2020-08-28
459 2020-08-31 973,224 -26,000 0.06 1,606,928,193 1,751,803 1.800 2020-08-27
460 2020-08-28 999,224 -277,000 0.06 1,606,928,193 1,798,603 1.800 2020-08-26
461 2020-08-26 1,276,224 -90,000 0.08 1,606,928,193 2,144,056 1.680 2020-08-24
462 2020-08-19 1,366,224 20,000 0.09 1,606,928,193 2,199,621 1.610 2020-08-17
463 2020-08-17 1,346,224 -20,000 0.08 1,606,928,193 2,261,656 1.680 2020-08-13
464 2020-08-06 1,366,224 -50,000 0.09 1,606,928,193 2,158,634 1.580 2020-08-04
465 2020-08-05 1,416,224 50,000 0.09 1,606,928,193 2,237,634 1.580 2020-08-03
466 2020-08-04 1,366,224 59,492 0.09 1,606,928,193 2,158,634 1.580 2020-07-31
467 2020-07-30 1,306,732 -24,000 0.09 1,530,813,223 2,090,771 1.600 2020-07-28
468 2020-07-07 1,330,732 -7,000 0.09 1,530,813,223 2,049,327 1.540 2020-07-03
469 2020-07-03 1,337,732 -17,000 0.09 1,530,813,223 1,993,221 1.490 2020-06-30
470 2020-07-02 1,354,732 48,000 0.09 1,530,813,223 2,045,645 1.510 2020-06-29
471 2020-06-30 1,306,732 44,000 0.09 1,530,813,223 2,090,771 1.600 2020-06-26
472 2020-06-26 1,262,732 -55,000 0.08 1,530,813,223 2,096,135 1.660 2020-06-23
473 2020-06-23 1,317,732 -10,000 0.09 1,530,813,223 2,450,982 1.860 2020-06-19
474 2020-06-22 1,327,732 -5,000 0.09 1,530,813,223 2,522,691 1.900 2020-06-18
475 2020-06-16 1,332,732 -20,000 0.09 1,530,813,223 2,425,572 1.820 2020-06-12
476 2020-06-15 1,352,732 200,000 0.09 1,530,813,223 2,407,863 1.780 2020-06-11
477 2020-06-10 1,152,732 55,000 0.08 1,530,813,223 2,040,336 1.770 2020-06-08
478 2020-06-04 1,097,732 12,000 0.07 1,530,813,223 1,899,076 1.730 2020-06-02
479 2020-05-27 1,085,732 20,000 0.07 1,530,813,223 1,943,460 1.790 2020-05-25
480 2020-05-25 1,065,732 -6,000 0.07 1,530,813,223 1,950,290 1.830 2020-05-21
481 2020-05-13 1,071,732 10,000 0.07 1,530,813,223 1,982,704 1.850 2020-05-11
482 2020-05-08 1,061,732 6,000 0.07 1,530,813,223 1,911,118 1.800 2020-05-06
483 2020-05-06 1,055,732 13,000 0.07 1,530,813,223 1,868,646 1.770 2020-05-04
484 2020-05-05 1,042,732 17,000 0.07 1,530,813,223 1,929,054 1.850 2020-04-29
485 2020-04-27 1,025,732 22,000 0.07 1,530,813,223 1,825,803 1.780 2020-04-23
486 2020-04-23 1,003,732 -20,000 0.07 1,530,813,223 1,796,680 1.790 2020-04-21
487 2020-04-22 1,023,732 14,000 0.07 1,530,813,223 1,873,430 1.830 2020-04-20
488 2020-04-21 1,009,732 40,000 0.07 1,530,813,223 1,868,004 1.850 2020-04-17
489 2020-04-17 969,732 -15,000 0.06 1,530,813,223 1,823,096 1.880 2020-04-15
490 2020-04-15 984,732 -2,000 0.06 1,530,813,223 1,900,533 1.930 2020-04-09
491 2020-04-06 986,732 21,000 0.06 1,530,813,223 1,825,454 1.850 2020-04-02
492 2020-04-02 965,732 30,000 0.06 1,530,813,223 1,825,233 1.890 2020-03-31
493 2020-04-01 935,732 50,000 0.06 1,530,813,223 1,768,533 1.890 2020-03-30
494 2020-03-27 885,732 48,000 0.06 1,530,813,223 1,736,035 1.960 2020-03-25
495 2020-03-25 837,732 5,000 0.05 1,530,813,223 1,482,786 1.770 2020-03-23
496 2020-03-16 832,732 7,000 0.05 1,530,813,223 1,840,338 2.210 2020-03-12
497 2020-03-13 825,732 -6,000 0.05 1,530,813,223 1,890,926 2.290 2020-03-11
498 2020-03-12 831,732 -35,000 0.05 1,530,813,223 1,904,666 2.290 2020-03-10
499 2020-03-11 866,732 -20,000 0.06 1,530,813,223 1,976,149 2.280 2020-03-09
500 2020-03-10 886,732 10,000 0.06 1,530,813,223 2,066,086 2.330 2020-03-06
501 2020-03-06 876,732 15,000 0.06 1,530,813,223 2,069,088 2.360 2020-03-04
502 2020-03-03 861,732 -50,000 0.06 1,530,813,223 1,990,601 2.310 2020-02-28
503 2020-03-02 911,732 -363 0.06 1,530,813,223 2,133,453 2.340 2020-02-27
504 2020-02-27 912,095 -28,000 0.06 1,530,813,223 2,097,819 2.300 2020-02-25
505 2020-02-25 940,095 1,000 0.06 1,530,813,223 2,209,223 2.350 2020-02-21
506 2020-02-24 939,095 -10,000 0.06 1,530,813,223 2,216,264 2.360 2020-02-20
507 2020-02-20 949,095 -48,000 0.06 1,530,813,223 2,211,391 2.330 2020-02-18
508 2020-02-19 997,095 -25,000 0.07 1,530,813,223 2,333,202 2.340 2020-02-17
509 2020-02-17 1,022,095 -32,000 0.07 1,530,813,223 2,330,377 2.280 2020-02-13
510 2020-02-14 1,054,095 -25,000 0.07 1,530,813,223 2,371,714 2.250 2020-02-12
511 2020-01-09 1,079,095 -10,000 0.07 1,536,436,223 2,341,636 2.170 2020-01-07
512 2020-01-02 1,089,095 10,000 0.07 1,536,436,223 2,319,772 2.130 2019-12-27
513 2019-12-03 1,079,095 -10,000 0.07 1,539,329,223 2,266,100 2.100 2019-11-29
514 2019-10-28 1,089,095 -10,000 0.07 1,545,926,223 2,385,118 2.190 2019-10-24
515 2019-10-24 1,099,095 -20,000 0.07 1,545,926,223 2,352,063 2.140 2019-10-22
516 2019-10-23 1,119,095 -20,000 0.07 1,545,926,223 2,338,909 2.090 2019-10-21
517 2019-10-22 1,139,095 9,000 0.07 1,545,926,223 2,335,145 2.050 2019-10-18
518 2019-10-21 1,130,095 20,000 0.07 1,545,926,223 2,282,792 2.020 2019-10-17
519 2019-10-18 1,110,095 11,000 0.07 1,545,926,223 2,242,392 2.020 2019-10-16
520 2019-09-26 1,099,095 -63,000 0.07 1,545,926,223 2,374,045 2.160 2019-09-24
521 2019-09-25 1,162,095 -2,000 0.08 1,545,926,223 2,405,537 2.070 2019-09-23
522 2019-09-20 1,164,095 25,000 0.08 1,545,926,223 2,339,831 2.010 2019-09-18
523 2019-09-16 1,139,095 -10,000 0.07 1,545,926,223 2,323,754 2.040 2019-09-12
524 2019-09-06 1,149,095 -13,000 0.07 1,545,926,223 2,344,154 2.040 2019-09-04
525 2019-09-05 1,162,095 13,000 0.08 1,545,926,223 2,324,190 2.000 2019-09-03
526 2019-09-03 1,149,095 10,000 0.07 1,545,926,223 2,286,699 1.990 2019-08-30
527 2019-08-28 1,139,095 -10,000 0.07 1,545,926,223 2,335,145 2.050 2019-08-26
528 2019-08-27 1,149,095 11,000 0.07 1,545,926,223 2,413,100 2.100 2019-08-23
529 2019-08-21 1,138,095 -10,000 0.07 1,545,926,223 2,298,952 2.020 2019-08-19
530 2019-08-16 1,148,095 -30,000 0.07 1,545,926,223 2,319,152 2.020 2019-08-14
531 2019-08-13 1,178,095 30,000 0.08 1,545,926,223 2,450,438 2.080 2019-08-09
532 2019-07-22 1,148,095 -38,000 0.07 1,545,926,223 2,468,404 2.150 2019-07-18
533 2019-07-19 1,186,095 -32,000 0.08 1,545,926,223 2,561,965 2.160 2019-07-17
534 2019-07-18 1,218,095 59,332 0.08 1,545,926,223 2,618,904 2.150 2019-07-16
535 2019-07-12 1,158,763 -29,000 0.08 1,492,531,072 2,491,340 2.150 2019-07-10
536 2019-07-09 1,187,763 -1,000 0.08 1,492,531,072 2,589,323 2.180 2019-07-05
537 2019-07-05 1,188,763 -30,000 0.08 1,492,531,072 2,555,840 2.150 2019-07-03
538 2019-07-02 1,218,763 -30,000 0.08 1,492,531,072 2,656,903 2.180 2019-06-27
539 2019-06-18 1,248,763 10,000 0.08 1,492,531,072 2,597,427 2.080 2019-06-14
540 2019-06-13 1,238,763 -60,000 0.08 1,492,531,072 2,663,340 2.150 2019-06-11
541 2019-06-03 1,298,763 10,000 0.09 1,492,531,072 2,818,316 2.170 2019-05-30
542 2019-05-31 1,288,763 8,000 0.09 1,492,531,072 2,886,829 2.240 2019-05-29
543 2019-05-30 1,280,763 48,000 0.09 1,492,531,072 2,881,717 2.250 2019-05-28
544 2019-05-16 1,232,763 20,000 0.08 1,492,531,072 2,933,976 2.380 2019-05-14
545 2019-05-09 1,212,763 -8,000 0.08 1,492,531,072 2,947,014 2.430 2019-05-07
546 2019-05-08 1,220,763 -10,000 0.08 1,492,531,072 2,978,662 2.440 2019-05-06
547 2019-04-26 1,230,763 -2,000 0.08 1,492,531,072 3,138,446 2.550 2019-04-24
548 2019-04-25 1,232,763 -10,000 0.08 1,492,531,072 3,143,546 2.550 2019-04-23
549 2019-04-18 1,242,763 -50,000 0.08 1,492,531,072 3,094,480 2.490 2019-04-16
550 2019-04-16 1,292,763 25,000 0.09 1,492,531,072 3,218,980 2.490 2019-04-12
551 2019-04-15 1,267,763 8,000 0.08 1,492,531,072 3,194,763 2.520 2019-04-11
552 2019-04-11 1,259,763 -19,000 0.08 1,492,531,072 3,212,396 2.550 2019-04-09
553 2019-04-10 1,278,763 35,000 0.09 1,492,531,072 3,107,394 2.430 2019-04-08
554 2019-04-04 1,243,763 9,000 0.08 1,492,531,072 3,034,782 2.440 2019-04-02
555 2019-03-29 1,234,763 10,000 0.08 1,492,531,072 2,914,041 2.360 2019-03-27
556 2019-03-27 1,224,763 -10,000 0.08 1,492,531,072 2,927,184 2.390 2019-03-25
557 2019-03-26 1,234,763 10,000 0.08 1,492,531,072 2,951,084 2.390 2019-03-22
558 2019-03-25 1,224,763 -5,000 0.08 1,492,531,072 2,890,441 2.360 2019-03-21
559 2019-03-22 1,229,763 10,000 0.08 1,492,531,072 2,926,836 2.380 2019-03-20
560 2019-03-19 1,219,763 -16,000 0.08 1,492,531,072 2,878,641 2.360 2019-03-15
561 2019-03-08 1,235,763 -29,000 0.08 1,492,531,072 3,015,262 2.440 2019-03-06
562 2019-03-07 1,264,763 10,000 0.08 1,492,531,072 3,035,431 2.400 2019-03-05
563 2019-03-06 1,254,763 -70,000 0.08 1,492,531,072 2,986,336 2.380 2019-03-04
564 2019-02-28 1,324,763 17,000 0.09 1,492,531,072 3,060,203 2.310 2019-02-26
565 2019-02-27 1,307,763 -1,000 0.09 1,492,531,072 3,007,855 2.300 2019-02-25
566 2019-02-26 1,308,763 10,000 0.09 1,492,531,072 2,997,067 2.290 2019-02-22
567 2019-02-25 1,298,763 50,000 0.09 1,492,531,072 2,961,180 2.280 2019-02-21
568 2019-02-21 1,248,763 4,000 0.08 1,492,531,072 2,822,204 2.260 2019-02-19
569 2019-02-20 1,244,763 10,000 0.08 1,492,531,072 2,850,507 2.290 2019-02-18
570 2019-02-19 1,234,763 16,000 0.08 1,492,531,072 2,827,607 2.290 2019-02-15
571 2019-02-18 1,218,763 -13,000 0.08 1,492,531,072 2,790,967 2.290 2019-02-14
572 2019-01-17 1,231,763 -11,000 0.08 1,492,531,072 2,746,831 2.230 2019-01-15
573 2019-01-15 1,242,763 19,000 0.08 1,492,531,072 2,746,506 2.210 2019-01-11
574 2019-01-02 1,223,763 -10,000 0.08 1,492,531,072 2,863,605 2.340 2018-12-27
575 2018-12-18 1,233,763 10,000 0.08 1,492,531,072 2,800,642 2.270 2018-12-14
576 2018-12-11 1,223,763 -2,000 0.08 1,492,531,072 2,802,417 2.290 2018-12-07
577 2018-12-10 1,225,763 -7,000 0.08 1,492,531,072 2,880,543 2.350 2018-12-06
578 2018-12-06 1,232,763 -10,000 0.08 1,492,531,072 2,983,286 2.420 2018-12-04
579 2018-11-30 1,242,763 20,000 0.08 1,492,531,072 2,734,079 2.200 2018-11-28
580 2018-11-02 1,222,763 -60,000 0.08 1,492,531,072 2,580,030 2.110 2018-10-31
581 2018-10-22 1,282,763 30,000 0.09 1,492,531,072 2,501,388 1.950 2018-10-18
582 2018-10-19 1,252,763 71,000 0.08 1,492,531,072 2,505,526 2.000 2018-10-16
583 2018-10-18 1,181,763 20,000 0.08 1,492,531,072 2,434,432 2.060 2018-10-15
584 2018-10-15 1,161,763 -20,000 0.08 1,492,531,072 2,579,114 2.220 2018-10-11
585 2018-10-12 1,181,763 -10,000 0.08 1,492,531,072 2,599,879 2.200 2018-10-10
586 2018-10-04 1,191,763 10,000 0.08 1,492,531,072 2,621,879 2.200 2018-10-02
587 2018-09-20 1,181,763 -20,000 0.08 1,492,531,072 2,635,331 2.230 2018-09-18
588 2018-09-04 1,201,763 -11,000 0.08 1,492,531,072 2,740,020 2.280 2018-08-31
589 2018-08-31 1,212,763 29,000 0.08 1,492,531,072 2,571,058 2.120 2018-08-29
590 2018-08-29 1,183,763 35,000 0.08 1,492,531,072 2,521,415 2.130 2018-08-27
591 2018-08-23 1,148,763 -6,000 0.08 1,492,531,072 2,538,766 2.210 2018-08-21
592 2018-08-22 1,154,763 -12,000 0.08 1,492,531,072 2,482,740 2.150 2018-08-20
593 2018-08-20 1,166,763 -4,000 0.08 1,504,381,072 2,823,566 2.420 2018-08-16
594 2018-08-17 1,170,763 20,000 0.08 1,504,381,072 2,926,908 2.500 2018-08-15
595 2018-08-14 1,150,763 -113,000 0.08 1,504,381,072 3,049,522 2.650 2018-08-10
596 2018-08-07 1,263,763 -136,000 0.08 1,504,381,072 3,159,408 2.500 2018-08-03
597 2018-08-06 1,399,763 -4,000 0.09 1,504,381,072 3,401,424 2.430 2018-08-02
598 2018-07-31 1,403,763 -50,000 0.09 1,504,381,072 3,579,596 2.550 2018-07-27
599 2018-07-30 1,453,763 -15,000 0.10 1,504,381,072 3,619,870 2.490 2018-07-26
600 2018-07-26 1,468,763 -14,000 0.10 1,504,381,072 3,539,719 2.410 2018-07-24
601 2018-07-25 1,482,763 -137,000 0.10 1,504,381,072 3,543,804 2.390 2018-07-23
602 2018-07-24 1,619,763 10,000 0.11 1,504,381,072 3,725,455 2.300 2018-07-20
603 2018-07-23 1,609,763 20,000 0.11 1,504,381,072 3,686,357 2.290 2018-07-19
604 2018-07-20 1,589,763 34,303 0.11 1,504,381,072 3,624,660 2.280 2018-07-18
605 2018-07-18 1,555,460 20,000 0.10 1,484,551,741 3,484,230 2.240 2018-07-16
606 2018-07-13 1,535,460 70,000 0.10 1,484,551,741 3,562,267 2.320 2018-07-11
607 2018-07-11 1,465,460 30,000 0.10 1,484,551,741 3,487,795 2.380 2018-07-09
608 2018-07-09 1,435,460 -66,000 0.10 1,484,551,741 3,358,976 2.340 2018-07-05
609 2018-07-06 1,501,460 65,000 0.10 1,484,551,741 3,303,212 2.200 2018-07-04
610 2018-07-05 1,436,460 -5,000 0.10 1,484,551,741 3,203,306 2.230 2018-07-03
611 2018-07-03 1,441,460 -5,000 0.10 1,484,551,741 3,243,285 2.250 2018-06-28
612 2018-06-28 1,446,460 136,000 0.10 1,484,551,741 3,211,141 2.220 2018-06-26
613 2018-06-26 1,310,460 10,000 0.09 1,484,551,741 3,079,581 2.350 2018-06-22
614 2018-06-25 1,300,460 -3,000 0.09 1,484,551,741 3,056,081 2.350 2018-06-21
615 2018-06-21 1,303,460 -38,000 0.09 1,484,551,741 3,089,200 2.370 2018-06-19
616 2018-06-19 1,341,460 9,000 0.09 1,484,551,741 3,326,821 2.480 2018-06-14
617 2018-06-12 1,332,460 17,000 0.09 1,484,551,741 3,451,071 2.590 2018-06-08
618 2018-06-11 1,315,460 13,000 0.09 1,484,551,741 3,459,660 2.630 2018-06-07
619 2018-06-06 1,302,460 -11,000 0.09 1,484,551,741 3,451,519 2.650 2018-06-04
620 2018-06-05 1,313,460 91,000 0.09 1,484,551,741 3,664,553 2.790 2018-06-01
621 2018-06-04 1,222,460 -29,000 0.08 1,484,551,741 3,435,113 2.810 2018-05-31
622 2018-05-31 1,251,460 35,000 0.08 1,484,551,741 3,566,661 2.850 2018-05-29
623 2018-05-30 1,216,460 65,000 0.08 1,484,551,741 3,503,405 2.880 2018-05-28
624 2018-05-28 1,151,460 -20,000 0.08 1,484,551,741 3,281,661 2.850 2018-05-24
625 2018-05-25 1,171,460 29,000 0.08 1,484,551,741 3,233,230 2.760 2018-05-23
626 2018-05-24 1,142,460 -10,000 0.08 1,484,551,741 3,187,463 2.790 2018-05-21
627 2018-05-17 1,152,460 70,000 0.08 1,484,551,741 3,157,740 2.740 2018-05-15
628 2018-05-16 1,082,460 -17,000 0.07 1,484,551,741 2,998,414 2.770 2018-05-14
629 2018-05-15 1,099,460 -2,000 0.07 1,484,551,741 3,045,504 2.770 2018-05-11
630 2018-05-11 1,101,460 20,000 0.07 1,484,551,741 3,029,015 2.750 2018-05-09
631 2018-05-10 1,081,460 -20,000 0.07 1,484,551,741 2,995,644 2.770 2018-05-08
632 2018-05-08 1,101,460 10,000 0.07 1,484,551,741 3,006,986 2.730 2018-05-04
633 2018-05-07 1,091,460 3,000 0.07 1,484,551,741 3,056,088 2.800 2018-05-03
634 2018-05-04 1,088,460 -20,000 0.07 1,484,551,741 3,069,457 2.820 2018-05-02
635 2018-04-30 1,108,460 -10,000 0.07 1,484,551,741 3,236,703 2.920 2018-04-26
636 2018-04-24 1,118,460 -20,000 0.08 1,484,551,741 3,165,242 2.830 2018-04-20
637 2018-04-23 1,138,460 -16,000 0.08 1,484,551,741 3,278,765 2.880 2018-04-19
638 2018-04-19 1,154,460 10,000 0.08 1,484,551,741 3,174,765 2.750 2018-04-17
639 2018-04-13 1,144,460 50,000 0.08 1,484,551,741 3,181,599 2.780 2018-04-11
640 2018-04-12 1,094,460 -81,000 0.07 1,484,551,741 3,064,488 2.800 2018-04-10
641 2018-04-11 1,175,460 -30,000 0.08 1,484,551,741 3,173,742 2.700 2018-04-09
642 2018-04-09 1,205,460 -10,000 0.08 1,484,551,741 3,182,414 2.640 2018-04-04
643 2018-04-06 1,215,460 -88,000 0.08 1,484,551,741 3,220,969 2.650 2018-04-03
644 2018-04-03 1,303,460 50,000 0.09 1,484,551,741 3,428,100 2.630 2018-03-28
645 2018-03-29 1,253,460 -14,000 0.08 1,484,551,741 3,309,134 2.640 2018-03-27
646 2018-03-28 1,267,460 183,000 0.09 1,484,551,741 3,371,444 2.660 2018-03-26
647 2018-03-27 1,084,460 10,000 0.07 1,484,551,741 3,025,643 2.790 2018-03-23
648 2018-03-26 1,074,460 -10,000 0.07 1,484,551,741 3,040,722 2.830 2018-03-22
649 2018-03-23 1,084,460 -20,000 0.07 1,484,551,741 3,112,400 2.870 2018-03-21
650 2018-03-22 1,104,460 2,000 0.07 1,484,551,741 3,147,711 2.850 2018-03-20
651 2018-03-21 1,102,460 1,000 0.07 1,484,551,741 3,119,962 2.830 2018-03-19
652 2018-03-16 1,101,460 5,000 0.07 1,484,551,741 3,106,117 2.820 2018-03-14
653 2018-03-15 1,096,460 3,000 0.07 1,484,551,741 3,124,911 2.850 2018-03-13
654 2018-03-14 1,093,460 48,000 0.07 1,484,551,741 3,160,099 2.890 2018-03-12
655 2018-03-13 1,045,460 -8,000 0.07 1,484,551,741 3,000,470 2.870 2018-03-09
656 2018-03-12 1,053,460 -3,000 0.07 1,484,551,741 3,055,034 2.900 2018-03-08
657 2018-03-05 1,056,460 -12,000 0.07 1,484,551,741 3,148,251 2.980 2018-03-01
658 2018-03-02 1,068,460 -16,000 0.07 1,484,551,741 3,162,642 2.960 2018-02-28
659 2018-03-01 1,084,460 6,000 0.07 1,484,551,741 3,210,002 2.960 2018-02-27
660 2018-02-28 1,078,460 2,000 0.07 1,484,551,741 3,235,380 3.000 2018-02-26
661 2018-02-27 1,076,460 -11,000 0.07 1,484,551,741 3,175,557 2.950 2018-02-23
662 2018-02-23 1,087,460 26,000 0.07 1,484,551,741 3,218,882 2.960 2018-02-21
663 2018-02-22 1,061,460 -12,000 0.07 1,484,551,741 3,057,005 2.880 2018-02-20
664 2018-02-21 1,073,460 20,000 0.07 1,484,551,741 2,984,219 2.780 2018-02-14
665 2018-02-20 1,053,460 22,000 0.07 1,484,551,741 2,897,015 2.750 2018-02-13
666 2018-02-13 1,031,460 63,000 0.07 1,484,551,741 2,692,111 2.610 2018-02-09
667 2018-02-09 968,460 22,000 0.07 1,484,551,741 2,702,003 2.790 2018-02-07
668 2018-02-08 946,460 8,000 0.06 1,484,551,741 2,725,805 2.880 2018-02-06
669 2018-02-07 938,460 -50,000 0.06 1,484,551,741 2,852,918 3.040 2018-02-05
670 2018-02-06 988,460 -40,000 0.07 1,484,551,741 3,004,918 3.040 2018-02-02
671 2018-02-01 1,028,460 9,000 0.07 1,486,395,741 3,219,080 3.130 2018-01-30
672 2018-01-31 1,019,460 -30,000 0.07 1,486,395,741 3,201,104 3.140 2018-01-29
673 2018-01-30 1,049,460 20,000 0.07 1,486,395,741 3,421,240 3.260 2018-01-26
674 2018-01-29 1,029,460 -40,000 0.07 1,486,395,741 3,366,334 3.270 2018-01-25
675 2018-01-26 1,069,460 -20,000 0.07 1,486,395,741 3,593,386 3.360 2018-01-24
676 2018-01-25 1,089,460 -3,000 0.07 1,486,395,741 3,595,218 3.300 2018-01-23
677 2018-01-24 1,092,460 -10,000 0.07 1,486,395,741 3,659,741 3.350 2018-01-22
678 2018-01-23 1,102,460 -75,000 0.07 1,486,395,741 3,649,143 3.310 2018-01-19
679 2018-01-22 1,177,460 -36,000 0.08 1,486,395,741 3,826,745 3.250 2018-01-18
680 2018-01-19 1,213,460 -139,000 0.08 1,486,395,741 3,968,014 3.270 2018-01-17
681 2018-01-18 1,352,460 -71,000 0.09 1,487,757,741 4,341,397 3.210 2018-01-16
682 2018-01-17 1,423,460 10,000 0.10 1,487,757,741 4,441,195 3.120 2018-01-15
683 2018-01-16 1,413,460 -94,000 0.10 1,487,757,741 4,452,399 3.150 2018-01-12
684 2018-01-15 1,507,460 -27,000 0.10 1,487,757,741 4,567,604 3.030 2018-01-11
685 2018-01-12 1,534,460 -143,000 0.10 1,487,757,741 4,741,481 3.090 2018-01-10
686 2018-01-11 1,677,460 -25,000 0.11 1,487,757,741 4,881,409 2.910 2018-01-09
687 2018-01-10 1,702,460 -3,000 0.11 1,487,757,741 4,852,011 2.850 2018-01-08
688 2018-01-09 1,705,460 -66,000 0.11 1,487,757,741 4,809,397 2.820 2018-01-05
689 2018-01-05 1,771,460 79,000 0.12 1,487,757,741 4,995,517 2.820 2018-01-03
690 2018-01-04 1,692,460 -33,000 0.11 1,491,793,741 4,705,039 2.780 2018-01-02
691 2018-01-02 1,725,460 50,000 0.12 1,491,793,741 4,745,015 2.750 2017-12-28
692 2017-12-29 1,675,460 20,000 0.11 1,491,793,741 4,657,779 2.780 2017-12-27
693 2017-12-22 1,655,460 4,000 0.11 1,491,793,741 4,453,187 2.690 2017-12-20
694 2017-12-14 1,651,460 -10,000 0.11 1,491,793,741 4,508,486 2.730 2017-12-12
695 2017-12-12 1,661,460 5,000 0.11 1,491,793,741 4,485,942 2.700 2017-12-08
696 2017-12-08 1,656,460 -14,000 0.11 1,491,793,741 4,555,265 2.750 2017-12-06
697 2017-12-07 1,670,460 -30,000 0.11 1,491,793,741 4,593,765 2.750 2017-12-05
698 2017-12-06 1,700,460 10,000 0.11 1,491,793,741 4,744,283 2.790 2017-12-04
699 2017-12-04 1,690,460 10,000 0.11 1,491,793,741 4,598,051 2.720 2017-11-30
700 2017-11-30 1,680,460 10,000 0.11 1,491,793,741 4,453,219 2.650 2017-11-28
701 2017-11-29 1,670,460 23,000 0.11 1,491,793,741 4,493,537 2.690 2017-11-27
702 2017-11-28 1,647,460 52,000 0.11 1,491,793,741 4,365,769 2.650 2017-11-24
703 2017-11-27 1,595,460 -10,000 0.11 1,491,793,741 4,323,697 2.710 2017-11-23
704 2017-11-22 1,605,460 -10,000 0.11 1,491,793,741 4,238,414 2.640 2017-11-20
705 2017-11-21 1,615,460 21,000 0.11 1,491,793,741 4,442,515 2.750 2017-11-17
706 2017-11-17 1,594,460 -22,000 0.11 1,491,793,741 4,512,322 2.830 2017-11-15
707 2017-11-16 1,616,460 10,000 0.11 1,491,793,741 4,606,911 2.850 2017-11-14
708 2017-11-14 1,606,460 2,000 0.11 1,491,793,741 4,626,605 2.880 2017-11-10
709 2017-11-10 1,604,460 26,000 0.11 1,491,793,741 4,588,756 2.860 2017-11-08
710 2017-11-09 1,578,460 8,000 0.11 1,491,793,741 4,656,457 2.950 2017-11-07
711 2017-11-08 1,570,460 5,000 0.11 1,491,793,741 4,632,857 2.950 2017-11-06
712 2017-11-07 1,565,460 13,000 0.10 1,491,793,741 4,633,762 2.960 2017-11-03
713 2017-11-06 1,552,460 1,000 0.10 1,491,793,741 4,579,757 2.950 2017-11-02
714 2017-11-03 1,551,460 76,000 0.10 1,491,793,741 4,654,380 3.000 2017-11-01
715 2017-11-02 1,475,460 -10,000 0.10 1,491,793,741 4,396,871 2.980 2017-10-31
716 2017-10-31 1,485,460 1,000 0.10 1,491,793,741 4,441,525 2.990 2017-10-27
717 2017-10-30 1,484,460 17,000 0.10 1,491,793,741 4,512,758 3.040 2017-10-26
718 2017-10-27 1,467,460 17,000 0.10 1,491,793,741 4,461,078 3.040 2017-10-25
719 2017-10-26 1,450,460 15,000 0.10 1,491,793,741 4,380,389 3.020 2017-10-24
720 2017-10-25 1,435,460 -3,000 0.10 1,491,793,741 4,406,862 3.070 2017-10-23
721 2017-10-24 1,438,460 -6,000 0.10 1,491,793,741 4,487,995 3.120 2017-10-20
722 2017-10-23 1,444,460 8,000 0.10 1,491,793,741 4,333,380 3.000 2017-10-19
723 2017-10-20 1,436,460 -4,000 0.10 1,491,793,741 4,496,120 3.130 2017-10-18
724 2017-10-19 1,440,460 -19,000 0.10 1,491,793,741 4,523,044 3.140 2017-10-17
725 2017-10-18 1,459,460 -22,000 0.10 1,491,793,741 4,538,921 3.110 2017-10-16
726 2017-10-17 1,481,460 -65,000 0.10 1,491,793,741 4,607,341 3.110 2017-10-13
727 2017-10-16 1,546,460 -95,000 0.10 1,491,793,741 4,639,380 3.000 2017-10-12
728 2017-10-13 1,641,460 40,000 0.11 1,491,793,741 4,825,892 2.940 2017-10-11
729 2017-10-11 1,601,460 -12,000 0.11 1,491,793,741 4,724,307 2.950 2017-10-09
730 2017-10-10 1,613,460 12,000 0.11 1,491,793,741 4,679,034 2.900 2017-10-06
731 2017-10-09 1,601,460 20,000 0.11 1,491,793,741 4,676,263 2.920 2017-10-04
732 2017-10-06 1,581,460 -132,000 0.11 1,491,793,741 4,696,936 2.970 2017-10-03
733 2017-10-04 1,713,460 -29,000 0.11 1,491,793,741 5,020,438 2.930 2017-09-29
734 2017-10-03 1,742,460 44,000 0.12 1,491,793,741 4,983,436 2.860 2017-09-28
735 2017-09-29 1,698,460 -44,000 0.11 1,491,793,741 4,925,534 2.900 2017-09-27
736 2017-09-28 1,742,460 10,000 0.12 1,491,793,741 4,948,586 2.840 2017-09-26
737 2017-09-27 1,732,460 30,000 0.12 1,491,793,741 4,833,563 2.790 2017-09-25
738 2017-09-26 1,702,460 98,000 0.11 1,491,793,741 5,039,282 2.960 2017-09-22
739 2017-09-25 1,604,460 20,000 0.11 1,491,793,741 4,701,068 2.930 2017-09-21
740 2017-09-22 1,584,460 -86,000 0.11 1,491,793,741 4,452,333 2.810 2017-09-20
741 2017-09-21 1,670,460 -274,000 0.11 1,491,793,741 4,577,060 2.740 2017-09-19
742 2017-09-20 1,944,460 392,000 0.13 1,491,793,741 5,405,599 2.780 2017-09-18
743 2017-09-19 1,552,460 40,000 0.10 1,491,793,741 4,176,117 2.690 2017-09-15
744 2017-09-18 1,512,460 -23,000 0.10 1,491,793,741 4,129,016 2.730 2017-09-14
745 2017-09-15 1,535,460 117,000 0.10 1,491,793,741 4,222,515 2.750 2017-09-13
746 2017-09-14 1,418,460 82,000 0.10 1,491,793,741 3,872,396 2.730 2017-09-12
747 2017-09-13 1,336,460 55,000 0.09 1,491,793,741 3,635,171 2.720 2017-09-11
748 2017-09-12 1,281,460 30,000 0.09 1,491,793,741 3,588,088 2.800 2017-09-08
749 2017-09-11 1,251,460 23,000 0.08 1,491,793,741 3,566,661 2.850 2017-09-07
750 2017-09-08 1,228,460 122,000 0.08 1,491,793,741 3,562,534 2.900 2017-09-06
751 2017-09-07 1,106,460 11,000 0.07 1,491,793,741 3,297,251 2.980 2017-09-05
752 2017-09-06 1,095,460 20,000 0.07 1,491,793,741 3,198,743 2.920 2017-09-04
753 2017-09-05 1,075,460 22,000 0.07 1,491,793,741 3,172,607 2.950 2017-09-01
754 2017-09-04 1,053,460 49,000 0.07 1,491,793,741 3,160,380 3.000 2017-08-31
755 2017-09-01 1,004,460 -12,000 0.07 1,491,793,741 3,073,648 3.060 2017-08-30
756 2017-08-31 1,016,460 64,000 0.07 1,491,793,741 3,079,874 3.030 2017-08-29
757 2017-08-30 952,460 -16,000 0.06 1,491,793,741 2,924,052 3.070 2017-08-28
758 2017-08-29 968,460 36,000 0.06 1,491,793,741 3,060,334 3.160 2017-08-25
759 2017-08-28 932,460 3,000 0.06 1,491,793,741 2,937,249 3.150 2017-08-24
760 2017-08-25 929,460 37,000 0.06 1,491,793,741 2,899,915 3.120 2017-08-22
761 2017-08-24 892,460 -10,000 0.06 1,491,793,741 2,766,626 3.100 2017-08-21
762 2017-08-22 902,460 30,000 0.06 1,491,793,741 2,779,577 3.080 2017-08-18
763 2017-08-18 872,460 16,000 0.06 1,491,793,741 2,756,974 3.160 2017-08-16
764 2017-08-17 856,460 20,000 0.06 1,491,793,741 2,655,026 3.100 2017-08-15
765 2017-08-16 836,460 -10,000 0.06 1,491,793,741 2,609,755 3.120 2017-08-14
766 2017-08-15 846,460 40,000 0.06 1,491,793,741 2,590,168 3.060 2017-08-11
767 2017-08-14 806,460 47,000 0.05 1,491,793,741 2,564,543 3.180 2017-08-10
768 2017-08-11 759,460 -15,000 0.05 1,491,793,741 2,415,083 3.180 2017-08-09
769 2017-08-10 774,460 21,000 0.05 1,491,793,741 2,486,017 3.210 2017-08-08
770 2017-08-09 753,460 34,000 0.05 1,491,793,741 2,456,280 3.260 2017-08-07
771 2017-08-08 719,460 25,000 0.05 1,491,793,741 2,381,413 3.310 2017-08-04
772 2017-08-04 694,460 10,000 0.05 1,491,793,741 2,444,499 3.520 2017-08-02
773 2017-07-28 684,460 10,000 0.05 1,491,793,741 2,279,252 3.330 2017-07-26
774 2017-07-26 674,460 -19,000 0.05 1,491,793,741 2,340,376 3.470 2017-07-24
775 2017-07-25 693,460 -7,000 0.05 1,491,793,741 2,482,587 3.580 2017-07-21
776 2017-07-24 700,460 8,000 0.05 1,491,793,741 2,500,642 3.570 2017-07-20
777 2017-07-21 692,460 35,460 0.05 1,491,793,741 2,409,761 3.480 2017-07-19
778 2017-07-20 657,000 -8,000 0.04 1,468,446,693 2,122,110 3.230 2017-07-18
779 2017-07-19 665,000 -2,000 0.05 1,468,446,693 2,161,250 3.250 2017-07-17
780 2017-07-18 667,000 -20,000 0.05 1,468,446,693 2,134,400 3.200 2017-07-14
781 2017-07-14 687,000 -10,000 0.05 1,468,446,693 2,184,660 3.180 2017-07-12
782 2017-07-13 697,000 2,000 0.05 1,468,446,693 2,209,490 3.170 2017-07-11
783 2017-07-07 695,000 -50,000 0.05 1,468,446,693 2,224,000 3.200 2017-07-05
784 2017-07-04 745,000 -31,000 0.05 1,468,446,693 2,354,200 3.160 2017-06-30
785 2017-06-30 776,000 -10,000 0.05 1,468,446,693 2,366,800 3.050 2017-06-28
786 2017-06-29 786,000 -8,000 0.05 1,468,446,693 2,365,860 3.010 2017-06-27
787 2017-06-28 794,000 9,000 0.05 1,468,446,693 2,429,640 3.060 2017-06-26
788 2017-06-26 785,000 -4,000 0.05 1,468,446,693 2,355,000 3.000 2017-06-22
789 2017-06-23 789,000 4,000 0.05 1,468,446,693 2,367,000 3.000 2017-06-21
790 2017-06-22 785,000 -20,000 0.05 1,468,446,693 2,355,000 3.000 2017-06-20
791 2017-06-21 805,000 43,000 0.05 1,468,446,693 2,342,550 2.910 2017-06-19
792 2017-06-20 762,000 -6,000 0.05 1,468,446,693 2,202,180 2.890 2017-06-16
793 2017-06-19 768,000 -14,000 0.05 1,468,446,693 2,265,600 2.950 2017-06-15
794 2017-06-16 782,000 62,000 0.05 1,468,446,693 2,385,100 3.050 2017-06-14
795 2017-06-14 720,000 22,000 0.05 1,468,446,693 1,987,200 2.760 2017-06-12
796 2017-06-13 698,000 1,000 0.05 1,468,446,693 1,905,540 2.730 2017-06-09
797 2017-06-12 697,000 62,000 0.05 1,468,446,693 1,951,600 2.800 2017-06-08
798 2017-06-09 635,000 -100,000 0.04 1,468,446,693 1,828,800 2.880 2017-06-07
799 2017-06-07 735,000 101,000 0.05 1,468,446,693 2,219,700 3.020 2017-06-05
800 2017-06-06 634,000 3,000 0.04 1,468,446,693 1,895,660 2.990 2017-06-02
801 2017-05-29 631,000 15,999 0.04 1,468,446,693 1,874,070 2.970 2017-05-25
802 2017-05-26 615,001 31,000 0.04 1,468,446,693 1,838,853 2.990 2017-05-24
803 2017-05-15 584,001 -10,000 0.04 1,468,446,693 1,938,883 3.320 2017-05-11
804 2017-05-05 594,001 -21,000 0.04 1,468,446,693 1,960,203 3.300 2017-05-02
805 2017-05-04 615,001 11,000 0.04 1,468,446,693 1,918,803 3.120 2017-04-28
806 2017-04-27 604,001 -56,000 0.04 1,468,446,693 1,836,163 3.040 2017-04-25
807 2017-04-26 660,001 40,000 0.04 1,468,446,693 1,980,003 3.000 2017-04-24
808 2017-04-25 620,001 5,000 0.04 1,468,446,693 1,860,003 3.000 2017-04-21
809 2017-04-24 615,001 -5,000 0.04 1,468,446,693 1,832,703 2.980 2017-04-20
810 2017-04-21 620,001 -2,000 0.04 1,468,446,693 1,891,003 3.050 2017-04-19
811 2017-04-19 622,001 -30,000 0.04 1,468,446,693 1,971,743 3.170 2017-04-13
812 2017-04-18 652,001 21,000 0.04 1,468,446,693 2,151,603 3.300 2017-04-12
813 2017-04-13 631,001 11,000 0.04 1,468,446,693 1,981,343 3.140 2017-04-11
814 2017-04-11 620,001 -10,000 0.04 1,468,446,693 1,971,603 3.180 2017-04-07
815 2017-04-07 630,001 -40,000 0.04 1,468,446,693 2,034,903 3.230 2017-04-05
816 2017-04-06 670,001 -39,000 0.05 1,468,446,693 2,177,503 3.250 2017-04-03
817 2017-04-03 709,001 -20,000 0.05 1,468,446,693 2,410,603 3.400 2017-03-30
818 2017-03-31 729,001 32,000 0.05 1,468,446,693 2,515,053 3.450 2017-03-29
819 2017-03-30 697,001 20,000 0.05 1,468,446,693 2,432,533 3.490 2017-03-28
820 2017-03-29 677,001 26,000 0.05 1,468,446,693 2,328,883 3.440 2017-03-27
821 2017-03-28 651,001 10,000 0.04 1,468,446,693 2,278,504 3.500 2017-03-24
822 2017-03-20 641,001 -14,000 0.04 1,468,446,693 2,365,294 3.690 2017-03-16
823 2017-03-17 655,001 -5,000 0.04 1,468,446,693 2,377,654 3.630 2017-03-15
824 2017-03-15 660,001 -9,000 0.04 1,468,446,693 2,303,403 3.490 2017-03-13
825 2017-03-14 669,001 -2,000 0.05 1,468,446,693 2,321,433 3.470 2017-03-10
826 2017-03-13 671,001 -18,000 0.05 1,468,446,693 2,355,214 3.510 2017-03-09
827 2017-03-09 689,001 20,000 0.05 1,468,446,693 2,383,943 3.460 2017-03-07
828 2017-03-08 669,001 -30,000 0.05 1,468,446,693 2,374,954 3.550 2017-03-06
829 2017-03-07 699,001 40,000 0.05 1,468,446,693 2,397,573 3.430 2017-03-03
830 2017-03-02 659,001 5,000 0.04 1,468,446,693 2,273,553 3.450 2017-02-28
831 2017-03-01 654,001 -20,000 0.04 1,468,446,693 2,295,544 3.510 2017-02-27
832 2017-02-27 674,001 21,000 0.05 1,468,446,693 2,426,404 3.600 2017-02-23
833 2017-02-24 653,001 10,000 0.04 1,468,446,693 2,350,804 3.600 2017-02-22
834 2017-02-22 643,001 -8,000 0.04 1,468,446,693 2,308,374 3.590 2017-02-20
835 2017-02-21 651,001 10,000 0.04 1,468,446,693 2,324,074 3.570 2017-02-17
836 2017-02-20 641,001 -45,000 0.04 1,468,446,693 2,307,604 3.600 2017-02-16
837 2017-02-16 686,001 5,000 0.05 1,468,446,693 2,401,004 3.500 2017-02-14
838 2017-02-15 681,001 20,000 0.05 1,468,446,693 2,390,314 3.510 2017-02-13
839 2017-02-14 661,001 28,000 0.05 1,468,446,693 2,372,994 3.590 2017-02-10
840 2017-02-13 633,001 5,000 0.04 1,468,446,693 2,323,114 3.670 2017-02-09
841 2017-02-10 628,001 -30,000 0.04 1,468,446,693 2,486,884 3.960 2017-02-08
842 2017-02-09 658,001 -4,000 0.04 1,468,446,693 2,487,244 3.780 2017-02-07
843 2017-02-08 662,001 -20,000 0.05 1,468,446,693 2,469,264 3.730 2017-02-06
844 2017-02-07 682,001 -1,000 0.05 1,468,446,693 2,509,764 3.680 2017-02-03
845 2017-02-06 683,001 30,000 0.05 1,468,446,693 2,506,614 3.670 2017-02-02
846 2017-02-01 653,001 -2,000 0.04 1,468,446,693 2,500,994 3.830 2017-01-25
847 2017-01-26 655,001 -10,000 0.04 1,468,446,693 2,430,054 3.710 2017-01-24
848 2017-01-24 665,001 20,000 0.05 1,468,446,693 2,394,004 3.600 2017-01-20
849 2017-01-23 645,001 11,000 0.04 1,468,446,693 2,334,904 3.620 2017-01-19
850 2017-01-20 634,001 43,000 0.04 1,468,446,693 2,295,084 3.620 2017-01-18
851 2017-01-19 591,001 -10,000 0.04 1,470,758,693 2,216,254 3.750 2017-01-17
852 2017-01-16 601,001 -41,000 0.04 1,470,758,693 2,331,884 3.880 2017-01-12
853 2017-01-13 642,001 -4,000 0.04 1,470,758,693 2,458,864 3.830 2017-01-11
854 2017-01-11 646,001 2,000 0.04 1,470,758,693 2,422,504 3.750 2017-01-09
855 2017-01-10 644,001 -38,000 0.04 1,470,758,693 2,415,004 3.750 2017-01-06
856 2017-01-09 682,001 -14,000 0.05 1,470,758,693 2,421,104 3.550 2017-01-05
857 2017-01-06 696,001 -5,000 0.05 1,470,758,693 2,477,764 3.560 2017-01-04
858 2017-01-03 701,001 10,000 0.05 1,470,758,693 2,446,493 3.490 2016-12-29
859 2016-12-29 691,001 -5,000 0.05 1,473,409,693 2,453,054 3.550 2016-12-23
860 2016-12-28 696,001 -35,000 0.05 1,473,409,693 2,512,564 3.610 2016-12-22
861 2016-12-23 731,001 12,000 0.05 1,473,409,693 2,690,084 3.680 2016-12-21
862 2016-12-22 719,001 -5,000 0.05 1,473,409,693 2,581,214 3.590 2016-12-20
863 2016-12-21 724,001 -53,000 0.05 1,473,409,693 2,541,244 3.510 2016-12-19
864 2016-12-20 777,001 32,000 0.05 1,473,409,693 2,719,504 3.500 2016-12-16
865 2016-12-19 745,001 -120,000 0.05 1,473,409,693 2,585,153 3.470 2016-12-15
866 2016-12-16 865,001 -31,000 0.06 1,473,409,693 3,027,504 3.500 2016-12-14
867 2016-12-15 896,001 85,000 0.06 1,473,409,693 2,956,803 3.300 2016-12-13
868 2016-12-01 811,001 -9,000 0.06 1,473,409,693 2,570,873 3.170 2016-11-29
869 2016-11-25 820,001 13,000 0.06 1,473,409,693 2,542,003 3.100 2016-11-23
870 2016-11-16 807,001 -19,000 0.05 1,475,469,693 2,429,073 3.010 2016-11-14
871 2016-11-15 826,001 -1,000 0.06 1,475,469,693 2,552,343 3.090 2016-11-11
872 2016-11-11 827,001 10,000 0.06 1,475,469,693 2,514,083 3.040 2016-11-09
873 2016-11-09 817,001 -24,000 0.06 1,475,469,693 2,638,913 3.230 2016-11-07
874 2016-11-08 841,001 24,000 0.06 1,475,469,693 2,657,563 3.160 2016-11-04
875 2016-11-03 817,001 -30,000 0.06 1,475,469,693 2,638,913 3.230 2016-11-01
876 2016-11-02 847,001 -1,000 0.06 1,475,469,693 2,727,343 3.220 2016-10-31
877 2016-11-01 848,001 -21,000 0.06 1,475,469,693 2,772,963 3.270 2016-10-28
878 2016-10-31 869,001 -121,000 0.06 1,475,469,693 2,911,153 3.350 2016-10-27
879 2016-10-27 990,001 8,000 0.07 1,475,469,693 3,375,903 3.410 2016-10-25
880 2016-10-26 982,001 87,000 0.07 1,475,469,693 3,309,343 3.370 2016-10-24
881 2016-10-24 895,001 1,000 0.06 1,475,469,693 2,971,403 3.320 2016-10-19
882 2016-10-20 894,001 -79,000 0.06 1,475,469,693 2,878,683 3.220 2016-10-18
883 2016-10-18 973,001 -9,000 0.07 1,480,586,693 2,987,113 3.070 2016-10-14
884 2016-10-17 982,001 -50,000 0.07 1,480,586,693 3,132,583 3.190 2016-10-13
885 2016-10-14 1,032,001 -30,000 0.07 1,480,586,693 3,323,043 3.220 2016-10-12
886 2016-10-13 1,062,001 14,000 0.07 1,480,586,693 3,440,883 3.240 2016-10-11
887 2016-10-12 1,048,001 -105,000 0.07 1,480,586,693 3,437,443 3.280 2016-10-07
888 2016-10-11 1,153,001 -9,000 0.08 1,480,586,693 3,747,253 3.250 2016-10-06
889 2016-10-06 1,162,001 -20,000 0.08 1,480,586,693 3,776,503 3.250 2016-10-04
890 2016-10-05 1,182,001 10,000 0.08 1,480,586,693 3,735,123 3.160 2016-10-03
891 2016-10-04 1,172,001 -195,000 0.08 1,480,586,693 3,738,683 3.190 2016-09-30
892 2016-10-03 1,367,001 -40,000 0.09 1,480,586,693 4,360,733 3.190 2016-09-29
893 2016-09-30 1,407,001 -37,000 0.10 1,480,586,693 4,291,353 3.050 2016-09-28
894 2016-09-29 1,444,001 -44,000 0.10 1,480,586,693 4,346,443 3.010 2016-09-27
895 2016-09-28 1,488,001 -80,000 0.10 1,480,586,693 4,419,363 2.970 2016-09-26
896 2016-09-27 1,568,001 -99,000 0.11 1,480,586,693 4,719,683 3.010 2016-09-23
897 2016-09-23 1,667,001 32,001 0.11 1,480,586,693 5,201,043 3.120 2016-09-21
898 2016-09-22 1,635,000 15,000 0.11 1,480,586,693 4,986,750 3.050 2016-09-20
899 2016-09-21 1,620,000 -36,000 0.11 1,480,586,693 4,973,400 3.070 2016-09-19
900 2016-09-20 1,656,000 4,000 0.11 1,480,586,693 4,984,560 3.010 2016-09-15
901 2016-09-19 1,652,000 82,000 0.11 1,480,586,693 4,807,320 2.910 2016-09-14
902 2016-09-15 1,570,000 30,000 0.11 1,480,586,693 4,427,400 2.820 2016-09-13
903 2016-09-14 1,540,000 -85,000 0.10 1,480,586,693 4,173,400 2.710 2016-09-12
904 2016-09-13 1,625,000 -220,000 0.11 1,480,586,693 4,452,500 2.740 2016-09-09
905 2016-09-09 1,845,000 -50,000 0.12 1,480,586,693 5,110,650 2.770 2016-09-07
906 2016-09-07 1,895,000 -50,000 0.13 1,480,586,693 5,192,300 2.740 2016-09-05
907 2016-09-06 1,945,000 90,000 0.13 1,480,586,693 5,076,450 2.610 2016-09-02
908 2016-09-05 1,855,000 -20,000 0.13 1,480,586,693 4,934,300 2.660 2016-09-01
909 2016-09-01 1,875,000 -77,000 0.13 1,480,586,693 4,781,250 2.550 2016-08-30
910 2016-08-31 1,952,000 -112,000 0.13 1,480,586,693 4,743,360 2.430 2016-08-29
911 2016-08-30 2,064,000 16,000 0.14 1,480,586,693 4,809,120 2.330 2016-08-26
912 2016-08-29 2,048,000 -38,000 0.14 1,480,586,693 4,403,200 2.150 2016-08-25
913 2016-08-26 2,086,000 -62,000 0.14 1,480,586,693 4,255,440 2.040 2016-08-24
914 2016-08-25 2,148,000 9,000 0.15 1,480,586,693 4,124,160 1.920 2016-08-23
915 2016-08-23 2,139,000 25,000 0.14 1,480,586,693 4,598,850 2.150 2016-08-19
916 2016-08-22 2,114,000 -18,000 0.14 1,480,586,693 4,460,540 2.110 2016-08-18
917 2016-08-19 2,132,000 10,000 0.14 1,480,586,693 4,455,880 2.090 2016-08-17
918 2016-08-17 2,122,000 -34,000 0.14 1,480,586,693 4,477,420 2.110 2016-08-15
919 2016-08-16 2,156,000 -16,000 0.15 1,480,586,693 4,462,920 2.070 2016-08-12
920 2016-08-15 2,172,000 -10,000 0.15 1,480,586,693 4,539,480 2.090 2016-08-11
921 2016-08-12 2,182,000 -1,000 0.15 1,480,586,693 4,516,740 2.070 2016-08-10
922 2016-08-11 2,183,000 -2,000 0.15 1,484,337,693 4,431,490 2.030 2016-08-09
923 2016-08-10 2,185,000 -68,000 0.15 1,484,337,693 4,544,800 2.080 2016-08-08
924 2016-08-09 2,253,000 -40,000 0.15 1,484,337,693 4,618,650 2.050 2016-08-05
925 2016-08-08 2,293,000 -105,000 0.15 1,484,337,693 4,677,720 2.040 2016-08-04
926 2016-08-05 2,398,000 40,000 0.16 1,484,337,693 4,772,020 1.990 2016-08-03
927 2016-08-04 2,358,000 78,000 0.16 1,484,337,693 4,692,420 1.990 2016-08-01
928 2016-08-03 2,280,000 15,000 0.15 1,484,337,693 4,560,000 2.000 2016-07-29
929 2016-08-01 2,265,000 -65,000 0.15 1,484,337,693 4,801,800 2.120 2016-07-28
930 2016-07-29 2,330,000 86,000 0.16 1,484,337,693 4,893,000 2.100 2016-07-27
931 2016-07-28 2,244,000 10,000 0.15 1,484,337,693 4,936,800 2.200 2016-07-26
932 2016-07-26 2,234,000 40,000 0.15 1,484,337,693 4,736,080 2.120 2016-07-22
933 2016-07-25 2,194,000 -180,000 0.15 1,487,494,693 4,607,400 2.100 2016-07-21
934 2016-07-21 2,374,000 -62,000 0.16 1,487,494,693 4,937,920 2.080 2016-07-19
935 2016-07-20 2,436,000 16,000 0.16 1,487,494,693 5,018,160 2.060 2016-07-18
936 2016-07-19 2,420,000 -148,000 0.16 1,487,494,693 4,985,200 2.060 2016-07-15
937 2016-07-18 2,568,000 -70,000 0.17 1,487,494,693 5,392,800 2.100 2016-07-14
938 2016-07-15 2,638,000 -57,000 0.18 1,487,494,693 5,381,520 2.040 2016-07-13
939 2016-07-14 2,695,000 145,000 0.18 1,487,494,693 5,390,000 2.000 2016-07-12
940 2016-07-13 2,550,000 96,000 0.17 1,487,494,693 4,972,500 1.950 2016-07-11
941 2016-07-12 2,454,000 -71,000 0.16 1,487,494,693 4,687,140 1.910 2016-07-08
942 2016-07-11 2,525,000 71,000 0.17 1,487,494,693 4,772,250 1.890 2016-07-07
943 2016-07-07 2,454,000 -10,000 0.16 1,487,494,693 4,588,980 1.870 2016-07-05
944 2016-07-06 2,464,000 -1,000 0.17 1,487,494,693 4,558,400 1.850 2016-07-04
945 2016-06-24 2,465,000 -70,000 0.17 1,487,494,693 4,437,000 1.800 2016-06-22
946 2016-06-23 2,535,000 -20,000 0.17 1,487,494,693 4,588,350 1.810 2016-06-21
947 2016-06-22 2,555,000 -4,000 0.17 1,487,494,693 4,599,000 1.800 2016-06-20
948 2016-06-21 2,559,000 -6,000 0.17 1,487,494,693 4,529,430 1.770 2016-06-17
949 2016-06-20 2,565,000 -20,000 0.17 1,487,494,693 4,386,150 1.710 2016-06-16
950 2016-06-17 2,585,000 -38,000 0.17 1,487,494,693 4,394,500 1.700 2016-06-15
951 2016-06-15 2,623,000 -4,000 0.18 1,487,494,693 4,249,260 1.620 2016-06-13
952 2016-06-10 2,627,000 -17,000 0.18 1,487,494,693 4,570,980 1.740 2016-06-07
953 2016-06-08 2,644,000 -10,000 0.18 1,487,494,693 4,521,240 1.710 2016-06-06
954 2016-06-07 2,654,000 -39,000 0.18 1,487,494,693 4,458,720 1.680 2016-06-03
955 2016-06-06 2,693,000 10,000 0.18 1,487,494,693 4,281,870 1.590 2016-06-02
956 2016-06-03 2,683,000 -13,000 0.18 1,487,494,693 4,292,800 1.600 2016-06-01
957 2016-06-02 2,696,000 -30,000 0.18 1,487,494,693 4,259,680 1.580 2016-05-31
958 2016-06-01 2,726,000 -10,000 0.18 1,487,494,693 4,361,600 1.600 2016-05-30
959 2016-05-31 2,736,000 -10,000 0.18 1,487,494,693 4,651,200 1.700 2016-05-27
960 2016-05-30 2,746,000 23,000 0.18 1,487,494,693 4,668,200 1.700 2016-05-26
961 2016-05-27 2,723,000 -8,000 0.18 1,487,494,693 4,492,950 1.650 2016-05-25
962 2016-05-19 2,731,000 -56,000 0.18 1,487,494,693 4,287,670 1.570 2016-05-17
963 2016-05-17 2,787,000 -10,000 0.19 1,487,494,693 4,347,720 1.560 2016-05-13
964 2016-05-10 2,797,000 10,000 0.19 1,487,494,693 4,251,440 1.520 2016-05-06
965 2016-05-06 2,787,000 28,000 0.19 1,487,494,693 4,291,980 1.540 2016-05-04
966 2016-04-28 2,759,000 -11,000 0.19 1,487,494,693 4,386,810 1.590 2016-04-26
967 2016-04-26 2,770,000 -10,000 0.19 1,487,494,693 4,542,800 1.640 2016-04-22
968 2016-04-25 2,780,000 -20,000 0.19 1,487,494,693 4,642,600 1.670 2016-04-21
969 2016-04-22 2,800,000 -20,000 0.19 1,487,494,693 4,648,000 1.660 2016-04-20
970 2016-04-21 2,820,000 -40,000 0.19 1,487,494,693 4,709,400 1.670 2016-04-19
971 2016-04-20 2,860,000 -10,000 0.19 1,487,494,693 4,833,400 1.690 2016-04-18
972 2016-04-19 2,870,000 30,000 0.19 1,487,494,693 4,850,300 1.690 2016-04-15
973 2016-04-18 2,840,000 50,000 0.19 1,487,494,693 4,913,200 1.730 2016-04-14
974 2016-04-15 2,790,000 104,000 0.19 1,487,494,693 4,854,600 1.740 2016-04-13
975 2016-04-08 2,686,000 -72,000 0.18 1,487,494,693 4,673,640 1.740 2016-04-06
976 2016-04-07 2,758,000 -33,000 0.19 1,487,494,693 4,578,280 1.660 2016-04-05
977 2016-04-05 2,791,000 -20,000 0.19 1,487,494,693 4,605,150 1.650 2016-03-31
978 2016-03-30 2,811,000 23,000 0.19 1,487,494,693 4,300,830 1.530 2016-03-24
979 2016-03-23 2,788,000 -8,000 0.19 1,487,494,693 4,154,120 1.490 2016-03-21
980 2016-03-15 2,796,000 10,000 0.19 1,487,494,693 3,914,400 1.400 2016-03-11
981 2016-03-14 2,786,000 -17,000 0.19 1,487,494,693 3,816,820 1.370 2016-03-10
982 2016-03-09 2,803,000 -38,000 0.19 1,487,494,693 4,008,290 1.430 2016-03-07
983 2016-03-08 2,841,000 3,000 0.19 1,487,494,693 4,005,810 1.410 2016-03-04
984 2016-03-04 2,838,000 20,000 0.19 1,487,494,693 3,774,540 1.330 2016-03-02
985 2016-03-01 2,818,000 83,000 0.19 1,487,494,693 3,607,040 1.280 2016-02-26
986 2016-02-29 2,735,000 159,000 0.18 1,487,494,693 3,528,150 1.290 2016-02-25
987 2016-02-19 2,576,000 -10,000 0.17 1,487,494,693 3,271,520 1.270 2016-02-17
988 2016-02-17 2,586,000 10,000 0.17 1,487,494,693 3,232,500 1.250 2016-02-15
989 2016-02-16 2,576,000 -10,000 0.17 1,487,494,693 3,168,480 1.230 2016-02-12
990 2016-02-15 2,586,000 -20,000 0.17 1,487,494,693 3,206,640 1.240 2016-02-11
991 2016-02-12 2,606,000 55,000 0.18 1,487,494,693 3,361,740 1.290 2016-02-05
992 2016-02-11 2,551,000 10,000 0.17 1,487,494,693 3,265,280 1.280 2016-02-04
993 2016-02-05 2,541,000 -10,000 0.17 1,487,494,693 3,303,300 1.300 2016-02-03
994 2016-02-04 2,551,000 30,000 0.17 1,487,494,693 3,443,850 1.350 2016-02-02
995 2016-01-28 2,521,000 -10,000 0.17 1,487,494,693 3,352,930 1.330 2016-01-26
996 2016-01-27 2,531,000 10,000 0.17 1,487,494,693 3,492,780 1.380 2016-01-25
997 2016-01-26 2,521,000 20,000 0.17 1,487,494,693 3,453,770 1.370 2016-01-22
998 2016-01-21 2,501,000 8,000 0.17 1,487,494,693 3,751,500 1.500 2016-01-19
999 2016-01-20 2,493,000 -15,000 0.17 1,487,494,693 3,515,130 1.410 2016-01-18
1000 2016-01-19 2,508,000 -5,000 0.17 1,487,494,693 3,611,520 1.440 2016-01-15
1001 2016-01-18 2,513,000 -10,000 0.17 1,487,494,693 3,543,330 1.410 2016-01-14
1002 2016-01-14 2,523,000 -123,000 0.17 1,487,494,693 3,506,970 1.390 2016-01-12
1003 2016-01-13 2,646,000 20,000 0.18 1,487,494,693 3,810,240 1.440 2016-01-11
1004 2016-01-11 2,626,000 -10,000 0.18 1,487,494,693 3,965,260 1.510 2016-01-07
1005 2016-01-06 2,636,000 10,000 0.18 1,487,494,693 4,033,080 1.530 2016-01-04
1006 2016-01-05 2,626,000 34,000 0.18 1,487,494,693 4,175,340 1.590 2015-12-30
1007 2016-01-04 2,592,000 3,000 0.17 1,487,494,693 4,173,120 1.610 2015-12-29
1008 2015-12-28 2,589,000 -50,000 0.17 1,487,494,693 4,220,070 1.630 2015-12-22
1009 2015-12-16 2,639,000 -5,000 0.18 1,487,494,693 4,248,790 1.610 2015-12-14
1010 2015-12-03 2,644,000 -30,000 0.18 1,487,494,693 4,441,920 1.680 2015-12-01
1011 2015-12-02 2,674,000 -30,000 0.18 1,487,494,693 4,465,580 1.670 2015-11-30
1012 2015-12-01 2,704,000 5,000 0.18 1,487,494,693 4,488,640 1.660 2015-11-27
1013 2015-11-27 2,699,000 25,000 0.18 1,487,494,693 4,615,290 1.710 2015-11-25
1014 2015-11-26 2,674,000 20,000 0.18 1,487,494,693 4,599,280 1.720 2015-11-24
1015 2015-11-18 2,654,000 10,000 0.18 1,487,494,693 4,405,640 1.660 2015-11-16
1016 2015-11-13 2,644,000 10,000 0.18 1,495,291,693 4,468,360 1.690 2015-11-11
1017 2015-11-12 2,634,000 -3,000 0.18 1,495,291,693 4,609,500 1.750 2015-11-10
1018 2015-11-11 2,637,000 -10,000 0.18 1,495,291,693 4,614,750 1.750 2015-11-09
1019 2015-11-10 2,647,000 20,000 0.18 1,495,291,693 4,685,190 1.770 2015-11-06
1020 2015-11-02 2,627,000 7,000 0.18 1,495,291,693 4,597,250 1.750 2015-10-29
1021 2015-10-28 2,620,000 30,000 0.18 1,495,291,693 4,847,000 1.850 2015-10-26
1022 2015-10-27 2,590,000 -5,000 0.17 1,495,291,693 4,687,900 1.810 2015-10-23
1023 2015-10-23 2,595,000 8,000 0.17 1,495,291,693 4,722,900 1.820 2015-10-20
1024 2015-10-22 2,587,000 -76,000 0.17 1,495,291,693 4,734,210 1.830 2015-10-19
1025 2015-10-20 2,663,000 10,000 0.18 1,495,291,693 4,846,660 1.820 2015-10-16
1026 2015-10-19 2,653,000 -10,000 0.18 1,495,291,693 4,589,690 1.730 2015-10-15
1027 2015-10-14 2,663,000 20,000 0.18 1,495,291,693 4,500,470 1.690 2015-10-12
1028 2015-10-13 2,643,000 10,000 0.18 1,495,291,693 4,413,810 1.670 2015-10-09
1029 2015-10-12 2,633,000 -5,000 0.18 1,495,291,693 4,344,450 1.650 2015-10-08
1030 2015-10-09 2,638,000 -12,000 0.18 1,495,291,693 4,352,700 1.650 2015-10-07
1031 2015-10-07 2,650,000 20,000 0.18 1,495,291,693 4,266,500 1.610 2015-10-05
1032 2015-10-06 2,630,000 12,000 0.18 1,495,291,693 4,181,700 1.590 2015-10-02
1033 2015-10-02 2,618,000 -53,000 0.18 1,495,291,693 4,031,720 1.540 2015-09-29
1034 2015-09-29 2,671,000 -77,000 0.18 1,500,864,693 4,273,600 1.600 2015-09-24
1035 2015-09-25 2,748,000 -159,000 0.18 1,500,864,693 4,341,840 1.580 2015-09-23
1036 2015-09-23 2,907,000 50,000 0.19 1,500,864,693 4,680,270 1.610 2015-09-21
1037 2015-09-22 2,857,000 50,000 0.19 1,500,864,693 4,599,770 1.610 2015-09-18
1038 2015-09-21 2,807,000 -37,000 0.19 1,500,864,693 4,659,620 1.660 2015-09-17
1039 2015-09-18 2,844,000 -1,000 0.19 1,500,864,693 4,692,600 1.650 2015-09-16
1040 2015-09-15 2,845,000 -19,000 0.19 1,500,864,693 4,580,450 1.610 2015-09-11
1041 2015-09-11 2,864,000 -67,000 0.19 1,500,864,693 4,639,680 1.620 2015-09-09
1042 2015-09-10 2,931,000 175,000 0.20 1,500,864,693 4,572,360 1.560 2015-09-08
1043 2015-09-04 2,756,000 -50,000 0.18 1,500,864,693 4,244,240 1.540 2015-09-01
1044 2015-09-02 2,806,000 -93,000 0.19 1,500,864,693 4,377,360 1.560 2015-08-31
1045 2015-08-31 2,899,000 -30,000 0.19 1,500,864,693 4,638,400 1.600 2015-08-27
1046 2015-08-28 2,929,000 -6,000 0.20 1,500,864,693 4,452,080 1.520 2015-08-26
1047 2015-08-27 2,935,000 46,000 0.20 1,500,864,693 4,519,900 1.540 2015-08-25
1048 2015-08-26 2,889,000 -18,000 0.19 1,500,864,693 4,709,070 1.630 2015-08-24
1049 2015-08-25 2,907,000 -67,000 0.19 1,500,864,693 5,000,040 1.720 2015-08-21
1050 2015-08-24 2,974,000 10,000 0.20 1,500,864,693 5,382,940 1.810 2015-08-20
1051 2015-08-21 2,964,000 8,000 0.20 1,500,864,693 5,513,040 1.860 2015-08-19
1052 2015-08-19 2,956,000 4,000 0.20 1,500,864,693 5,616,400 1.900 2015-08-17
1053 2015-08-18 2,952,000 -51,000 0.20 1,500,864,693 5,697,360 1.930 2015-08-14
1054 2015-08-17 3,003,000 131,000 0.20 1,500,864,693 5,765,760 1.920 2015-08-13
1055 2015-08-14 2,872,000 -54,000 0.19 1,510,066,693 5,657,840 1.970 2015-08-12
1056 2015-08-12 2,926,000 -197,000 0.19 1,510,066,693 6,027,560 2.060 2015-08-10
1057 2015-08-11 3,123,000 97,000 0.21 1,510,066,693 6,152,310 1.970 2015-08-07
1058 2015-08-10 3,026,000 -56,000 0.20 1,510,066,693 6,052,000 2.000 2015-08-06
1059 2015-08-07 3,082,000 -130,000 0.20 1,510,066,693 6,133,180 1.990 2015-08-05
1060 2015-08-06 3,212,000 121,000 0.21 1,510,066,693 5,781,600 1.800 2015-08-04
1061 2015-08-05 3,091,000 -39,000 0.20 1,510,066,693 5,656,530 1.830 2015-08-03
1062 2015-08-04 3,130,000 -92,000 0.21 1,510,066,693 5,915,700 1.890 2015-07-31
1063 2015-08-03 3,222,000 143,000 0.21 1,510,066,693 6,089,580 1.890 2015-07-30
1064 2015-07-31 3,079,000 -9,000 0.20 1,510,066,693 5,880,890 1.910 2015-07-29
1065 2015-07-30 3,088,000 6,000 0.20 1,510,066,693 5,589,280 1.810 2015-07-28
1066 2015-07-29 3,082,000 214,000 0.20 1,510,066,693 5,640,060 1.830 2015-07-27
1067 2015-07-28 2,868,000 -7,000 0.19 1,510,066,693 5,879,400 2.050 2015-07-24
1068 2015-07-27 2,875,000 4,000 0.19 1,510,066,693 5,893,750 2.050 2015-07-23
1069 2015-07-21 2,871,000 100,000 0.19 1,510,066,693 5,828,130 2.030 2015-07-17
1070 2015-07-20 2,771,000 9,000 0.18 1,510,066,693 5,569,710 2.010 2015-07-16
1071 2015-07-15 2,762,000 137,000 0.18 1,510,066,693 5,717,340 2.070 2015-07-13
1072 2015-07-14 2,625,000 -6,000 0.17 1,510,066,693 5,118,750 1.950 2015-07-10
1073 2015-07-13 2,631,000 -3,000 0.17 1,510,066,693 4,919,970 1.870 2015-07-09
1074 2015-07-09 2,634,000 10,000 0.17 1,510,066,693 4,820,220 1.830 2015-07-07
1075 2015-07-08 2,624,000 90,000 0.17 1,510,066,693 5,064,320 1.930 2015-07-06
1076 2015-07-07 2,534,000 95,000 0.17 1,510,066,693 5,321,400 2.100 2015-07-03
1077 2015-07-06 2,439,000 35,000 0.16 1,510,066,693 5,390,190 2.210 2015-07-02
1078 2015-07-02 2,404,000 -48,000 0.16 1,510,066,693 5,384,960 2.240 2015-06-29
1079 2015-06-30 2,452,000 -14,000 0.16 1,510,066,693 5,737,680 2.340 2015-06-26
1080 2015-06-29 2,466,000 -110,000 0.16 1,510,066,693 5,918,400 2.400 2015-06-25
1081 2015-06-26 2,576,000 18,000 0.17 1,510,066,693 6,053,600 2.350 2015-06-24
1082 2015-06-25 2,558,000 -19,000 0.17 1,510,066,693 5,883,400 2.300 2015-06-23
1083 2015-06-24 2,577,000 39,000 0.17 1,510,066,693 5,566,320 2.160 2015-06-22
1084 2015-06-23 2,538,000 -10,000 0.17 1,510,066,693 5,456,700 2.150 2015-06-19
1085 2015-06-19 2,548,000 60,000 0.17 1,510,066,693 5,554,640 2.180 2015-06-17
1086 2015-06-18 2,488,000 13,000 0.16 1,510,066,693 5,423,840 2.180 2015-06-16
1087 2015-06-17 2,475,000 -12,000 0.16 1,510,066,693 5,469,750 2.210 2015-06-15
1088 2015-06-16 2,487,000 -138,000 0.16 1,510,066,693 5,570,880 2.240 2015-06-12
1089 2015-06-15 2,625,000 -20,000 0.17 1,510,066,693 5,775,000 2.200 2015-06-11
1090 2015-06-12 2,645,000 -60,000 0.18 1,510,066,693 5,766,100 2.180 2015-06-10
1091 2015-06-11 2,705,000 -23,000 0.18 1,510,066,693 5,869,850 2.170 2015-06-09
1092 2015-06-10 2,728,000 22,000 0.18 1,510,066,693 6,192,560 2.270 2015-06-08
1093 2015-06-09 2,706,000 40,000 0.18 1,510,066,693 6,223,800 2.300 2015-06-05
1094 2015-06-08 2,666,000 20,000 0.18 1,510,066,693 6,425,060 2.410 2015-06-04
1095 2015-06-05 2,646,000 56,000 0.18 1,510,066,693 6,429,780 2.430 2015-06-03
1096 2015-06-04 2,590,000 -22,000 0.17 1,510,066,693 6,267,800 2.420 2015-06-02
1097 2015-06-03 2,612,000 -99,000 0.17 1,510,066,693 6,477,760 2.480 2015-06-01
1098 2015-06-02 2,711,000 -114,000 0.18 1,510,066,693 6,831,720 2.520 2015-05-29
1099 2015-06-01 2,825,000 -119,000 0.19 1,510,066,693 6,949,500 2.460 2015-05-28
1100 2015-05-29 2,944,000 -142,000 0.19 1,510,066,693 7,831,040 2.660 2015-05-27
1101 2015-05-28 3,086,000 -189,000 0.20 1,510,066,693 8,239,620 2.670 2015-05-26
1102 2015-05-27 3,275,000 -32,000 0.22 1,510,066,693 8,449,500 2.580 2015-05-22
1103 2015-05-26 3,307,000 -2,000 0.22 1,510,066,693 8,300,570 2.510 2015-05-21
1104 2015-05-22 3,309,000 30,000 0.22 1,510,066,693 8,338,680 2.520 2015-05-20
1105 2015-05-21 3,279,000 263,000 0.22 1,510,066,693 8,263,080 2.520 2015-05-19
1106 2015-05-20 3,016,000 16,000 0.20 1,510,066,693 7,600,320 2.520 2015-05-18
1107 2015-05-19 3,000,000 85,000 0.20 1,510,066,693 7,710,000 2.570 2015-05-15
1108 2015-05-18 2,915,000 -75,000 0.19 1,510,066,693 7,520,700 2.580 2015-05-14
1109 2015-05-15 2,990,000 22,000 0.20 1,510,066,693 7,624,500 2.550 2015-05-13
1110 2015-05-14 2,968,000 48,000 0.20 1,510,066,693 7,479,360 2.520 2015-05-12
1111 2015-05-13 2,920,000 -20,000 0.19 1,510,066,693 7,504,400 2.570 2015-05-11
1112 2015-05-12 2,940,000 -3,179,000 0.19 1,510,066,693 7,467,600 2.540 2015-05-08
1113 2015-05-11 6,119,000 -191,000 0.41 1,510,066,693 14,869,170 2.430 2015-05-07
1114 2015-05-08 6,310,000 216,000 0.42 1,510,066,693 16,090,500 2.550 2015-05-06
1115 2015-05-07 6,094,000 -39,000 0.40 1,510,066,693 16,027,220 2.630 2015-05-05
1116 2015-05-06 6,133,000 -243,000 0.41 1,510,066,693 16,436,440 2.680 2015-05-04
1117 2015-05-05 6,376,000 11,000 0.42 1,510,066,693 16,067,520 2.520 2015-04-30
1118 2015-05-04 6,365,000 -85,000 0.42 1,510,066,693 16,167,100 2.540 2015-04-29
1119 2015-04-30 6,450,000 19,000 0.43 1,510,066,693 16,512,000 2.560 2015-04-28
1120 2015-04-29 6,431,000 573,000 0.43 1,510,066,693 16,270,430 2.530 2015-04-27
1121 2015-04-28 5,858,000 36,000 0.39 1,510,066,693 14,059,200 2.400 2015-04-24
1122 2015-04-27 5,822,000 83,000 0.39 1,510,066,693 14,089,240 2.420 2015-04-23
1123 2015-04-24 5,739,000 111,000 0.38 1,510,066,693 13,601,430 2.370 2015-04-22
1124 2015-04-23 5,628,000 3,000 0.37 1,510,066,693 13,507,200 2.400 2015-04-21
1125 2015-04-22 5,625,000 161,000 0.37 1,510,066,693 13,331,250 2.370 2015-04-20
1126 2015-04-21 5,464,000 1,398,000 0.36 1,510,066,693 13,441,440 2.460 2015-04-17
1127 2015-04-20 4,066,000 2,070,000 0.27 1,510,066,693 10,083,680 2.480 2015-04-16
1128 2015-04-17 1,996,000 -186,000 0.13 1,510,066,693 4,930,120 2.470 2015-04-15
1129 2015-04-16 2,182,000 -379,000 0.14 1,510,066,693 5,302,260 2.430 2015-04-14
1130 2015-04-15 2,561,000 147,000 0.17 1,510,066,693 6,402,500 2.500 2015-04-13
1131 2015-04-14 2,414,000 132,000 0.16 1,510,066,693 5,817,740 2.410 2015-04-10
1132 2015-04-13 2,282,000 113,000 0.15 1,510,066,693 5,499,620 2.410 2015-04-09
1133 2015-04-10 2,169,000 -38,000 0.14 1,510,066,693 5,357,430 2.470 2015-04-08
1134 2015-04-09 2,207,000 -59,000 0.15 1,510,066,693 5,252,660 2.380 2015-04-02
1135 2015-04-08 2,266,000 124,000 0.15 1,510,066,693 5,007,860 2.210 2015-04-01
1136 2015-04-02 2,142,000 22,000 0.14 1,510,066,693 4,541,040 2.120 2015-03-31
1137 2015-04-01 2,120,000 155,000 0.14 1,510,066,693 4,430,800 2.090 2015-03-30
1138 2015-03-31 1,965,000 285,000 0.13 1,510,066,693 4,067,550 2.070 2015-03-27
1139 2015-03-30 1,680,000 365,000 0.11 1,510,066,693 3,578,400 2.130 2015-03-26
1140 2015-03-27 1,315,000 55,000 0.09 1,510,066,693 2,827,250 2.150 2015-03-25
1141 2015-03-26 1,260,000 33,000 0.08 1,510,066,693 2,671,200 2.120 2015-03-24
1142 2015-03-25 1,227,000 32,000 0.08 1,510,066,693 2,650,320 2.160 2015-03-23
1143 2015-03-24 1,195,000 20,000 0.08 1,510,066,693 2,605,100 2.180 2015-03-20
1144 2015-03-23 1,175,000 -12,000 0.08 1,510,066,693 2,561,500 2.180 2015-03-19
1145 2015-03-20 1,187,000 30,000 0.08 1,510,066,693 2,611,400 2.200 2015-03-18
1146 2015-03-16 1,157,000 6,000 0.08 1,510,066,693 2,533,830 2.190 2015-03-12
1147 2015-03-13 1,151,000 20,000 0.08 1,510,066,693 2,520,690 2.190 2015-03-11
1148 2015-03-10 1,131,000 30,000 0.07 1,510,066,693 2,567,370 2.270 2015-03-06
1149 2015-03-09 1,101,000 22,000 0.07 1,510,066,693 2,510,280 2.280 2015-03-05
1150 2015-03-06 1,079,000 -30,000 0.07 1,510,066,693 2,557,230 2.370 2015-03-04
1151 2015-03-02 1,109,000 9,000 0.07 1,510,066,693 2,461,980 2.220 2015-02-26
1152 2015-02-27 1,100,000 12,000 0.07 1,510,066,693 2,497,000 2.270 2015-02-25
1153 2015-02-26 1,088,000 21,000 0.07 1,510,066,693 2,502,400 2.300 2015-02-24
1154 2015-02-24 1,067,000 5,000 0.07 1,510,066,693 2,475,440 2.320 2015-02-17
1155 2015-02-23 1,062,000 20,000 0.07 1,510,066,693 2,463,840 2.320 2015-02-16
1156 2015-02-09 1,042,000 10,000 0.07 1,510,066,693 2,479,960 2.380 2015-02-05
1157 2015-02-05 1,032,000 -19,000 0.07 1,515,286,693 2,507,760 2.430 2015-02-03
1158 2015-02-04 1,051,000 -16,000 0.07 1,515,286,693 2,501,380 2.380 2015-02-02
1159 2015-02-03 1,067,000 10,000 0.07 1,515,286,693 2,592,810 2.430 2015-01-30
1160 2015-01-28 1,057,000 -5,000 0.07 1,515,286,693 2,631,930 2.490 2015-01-26
1161 2015-01-27 1,062,000 5,000 0.07 1,515,286,693 2,665,620 2.510 2015-01-23
1162 2015-01-23 1,057,000 -8,000 0.07 1,515,286,693 2,674,210 2.530 2015-01-21
1163 2015-01-22 1,065,000 -18,000 0.07 1,515,286,693 2,662,500 2.500 2015-01-20
1164 2015-01-21 1,083,000 -2,000 0.07 1,515,286,693 2,739,990 2.530 2015-01-19
1165 2015-01-14 1,085,000 -55,000 0.07 1,515,286,693 2,766,750 2.550 2015-01-12
1166 2015-01-13 1,140,000 114,000 0.08 1,515,286,693 2,975,400 2.610 2015-01-09
1167 2015-01-12 1,026,000 -33,000 0.07 1,515,286,693 2,698,380 2.630 2015-01-08
1168 2015-01-09 1,059,000 23,000 0.07 1,515,286,693 2,848,710 2.690 2015-01-07
1169 2015-01-08 1,036,000 20,000 0.07 1,515,286,693 2,838,640 2.740 2015-01-06
1170 2015-01-07 1,016,000 10,000 0.07 1,520,679,693 2,794,000 2.750 2015-01-05
1171 2015-01-06 1,006,000 -11,000 0.07 1,520,679,693 2,776,560 2.760 2015-01-02
1172 2015-01-05 1,017,000 -13,000 0.07 1,520,679,693 2,756,070 2.710 2014-12-30
1173 2015-01-02 1,030,000 -10,000 0.07 1,520,679,693 2,791,300 2.710 2014-12-29
1174 2014-12-29 1,040,000 -40,000 0.07 1,520,679,693 2,828,800 2.720 2014-12-22
1175 2014-12-22 1,080,000 5,000 0.07 1,520,679,693 2,937,600 2.720 2014-12-18
1176 2014-12-19 1,075,000 26,000 0.07 1,520,679,693 2,956,250 2.750 2014-12-17
1177 2014-12-17 1,049,000 -17,000 0.07 1,520,679,693 2,947,690 2.810 2014-12-15
1178 2014-12-16 1,066,000 10,000 0.07 1,520,679,693 2,963,480 2.780 2014-12-12
1179 2014-12-12 1,056,000 -9,000 0.07 1,520,679,693 2,956,800 2.800 2014-12-10
1180 2014-12-11 1,065,000 -18,000 0.07 1,520,679,693 2,939,400 2.760 2014-12-09
1181 2014-12-10 1,083,000 20,000 0.07 1,520,679,693 2,989,080 2.760 2014-12-08
1182 2014-12-08 1,063,000 42,000 0.07 1,524,776,693 2,901,990 2.730 2014-12-04
1183 2014-12-04 1,021,000 15,000 0.07 1,524,776,693 2,817,960 2.760 2014-12-02
1184 2014-12-03 1,006,000 1,000 0.07 1,524,776,693 2,786,620 2.770 2014-12-01
1185 2014-12-02 1,005,000 -70,000 0.07 1,524,776,693 2,814,000 2.800 2014-11-28
1186 2014-12-01 1,075,000 -110,000 0.07 1,524,776,693 2,999,250 2.790 2014-11-27
1187 2014-11-28 1,185,000 32,000 0.08 1,524,776,693 3,318,000 2.800 2014-11-26
1188 2014-11-27 1,153,000 7,000 0.08 1,524,776,693 3,216,870 2.790 2014-11-25
1189 2014-11-26 1,146,000 18,000 0.08 1,524,776,693 3,243,180 2.830 2014-11-24
1190 2014-11-25 1,128,000 38,000 0.07 1,524,776,693 3,147,120 2.790 2014-11-21
1191 2014-11-24 1,090,000 5,000 0.07 1,524,776,693 3,084,700 2.830 2014-11-20
1192 2014-11-21 1,085,000 46,000 0.07 1,524,776,693 3,113,950 2.870 2014-11-19
1193 2014-11-20 1,039,000 4,000 0.07 1,524,776,693 2,909,200 2.800 2014-11-18
1194 2014-11-19 1,035,000 -33,000 0.07 1,524,776,693 2,908,350 2.810 2014-11-17
1195 2014-11-18 1,068,000 -10,000 0.07 1,524,776,693 2,990,400 2.800 2014-11-14
1196 2014-11-17 1,078,000 -398,000 0.07 1,524,776,693 3,007,620 2.790 2014-11-13
1197 2014-11-14 1,476,000 28,000 0.10 1,524,776,693 4,265,640 2.890 2014-11-12
1198 2014-11-13 1,448,000 -18,000 0.09 1,524,776,693 4,155,760 2.870 2014-11-11
1199 2014-11-12 1,466,000 -37,000 0.10 1,524,776,693 4,266,060 2.910 2014-11-10
1200 2014-11-11 1,503,000 -55,000 0.10 1,524,776,693 4,388,760 2.920 2014-11-07
1201 2014-11-10 1,558,000 170,000 0.10 1,524,776,693 4,471,460 2.870 2014-11-06
1202 2014-11-07 1,388,000 490,000 0.09 1,524,776,693 4,011,320 2.890 2014-11-05
1203 2014-11-06 898,000 -10,000 0.06 1,524,776,693 2,424,600 2.700 2014-11-04
1204 2014-11-05 908,000 10,000 0.06 1,524,776,693 2,406,200 2.650 2014-11-03
1205 2014-11-04 898,000 -30,000 0.06 1,524,776,693 2,406,640 2.680 2014-10-31
1206 2014-11-03 928,000 15,000 0.06 1,524,776,693 2,468,480 2.660 2014-10-30
1207 2014-10-31 913,000 -13,000 0.06 1,524,776,693 2,455,970 2.690 2014-10-29
1208 2014-10-30 926,000 -7,000 0.06 1,524,776,693 2,416,860 2.610 2014-10-28
1209 2014-10-29 933,000 20,000 0.06 1,524,776,693 2,257,860 2.420 2014-10-27
1210 2014-10-28 913,000 10,000 0.06 1,524,776,693 2,245,980 2.460 2014-10-24
1211 2014-10-27 903,000 -10,000 0.06 1,524,776,693 2,248,470 2.490 2014-10-23
1212 2014-10-24 913,000 30,000 0.06 1,524,776,693 2,273,370 2.490 2014-10-22
1213 2014-10-23 883,000 10,000 0.06 1,524,776,693 2,207,500 2.500 2014-10-21
1214 2014-10-22 873,000 -20,000 0.06 1,524,776,693 2,234,880 2.560 2014-10-20
1215 2014-10-21 893,000 -8,000 0.06 1,524,776,693 2,277,150 2.550 2014-10-17
1216 2014-10-20 901,000 -5,000 0.06 1,524,776,693 2,279,530 2.530 2014-10-16
1217 2014-10-16 906,000 -112,000 0.06 1,524,776,693 2,337,480 2.580 2014-10-14
1218 2014-10-14 1,018,000 -36,000 0.07 1,524,776,693 2,718,060 2.670 2014-10-10
1219 2014-10-09 1,054,000 -4,000 0.07 1,524,776,693 2,835,260 2.690 2014-10-07
1220 2014-10-07 1,058,000 7,000 0.07 1,524,776,693 2,782,540 2.630 2014-10-03
1221 2014-10-06 1,051,000 -19,000 0.07 1,524,776,693 2,806,170 2.670 2014-09-30
1222 2014-10-03 1,070,000 12,000 0.07 1,524,776,693 2,782,000 2.600 2014-09-29
1223 2014-09-30 1,058,000 -1,000 0.07 1,524,776,693 2,835,440 2.680 2014-09-26
1224 2014-09-29 1,059,000 -7,000 0.07 1,524,776,693 2,880,480 2.720 2014-09-25
1225 2014-09-26 1,066,000 -3,000 0.07 1,524,776,693 2,952,820 2.770 2014-09-24
1226 2014-09-25 1,069,000 18,000 0.07 1,524,776,693 2,929,060 2.740 2014-09-23
1227 2014-09-24 1,051,000 2,000 0.07 1,524,776,693 2,890,250 2.750 2014-09-22
1228 2014-09-22 1,049,000 51,000 0.07 1,524,776,693 2,916,220 2.780 2014-09-18
1229 2014-09-19 998,000 10,000 0.07 1,524,776,693 2,794,400 2.800 2014-09-17
1230 2014-09-16 988,000 -29,000 0.06 1,524,776,693 2,796,040 2.830 2014-09-12
1231 2014-09-12 1,017,000 -5,000 0.07 1,524,776,693 2,888,280 2.840 2014-09-10
1232 2014-09-11 1,022,000 19,000 0.07 1,524,776,693 2,912,700 2.850 2014-09-08
1233 2014-09-10 1,003,000 16,000 0.07 1,524,776,693 2,838,490 2.830 2014-09-05
1234 2014-09-08 987,000 104,000 0.06 1,524,776,693 2,783,340 2.820 2014-09-04
1235 2014-09-05 883,000 -12,000 0.06 1,524,776,693 2,490,060 2.820 2014-09-03
1236 2014-09-04 895,000 30,000 0.06 1,524,776,693 2,514,950 2.810 2014-09-02
1237 2014-09-03 865,000 -10,000 0.06 1,524,776,693 2,422,000 2.800 2014-09-01
1238 2014-09-02 875,000 125,000 0.06 1,524,776,693 2,528,750 2.890 2014-08-29
1239 2014-09-01 750,000 -1,000 0.05 1,524,776,693 2,272,500 3.030 2014-08-28
1240 2014-08-29 751,000 25,000 0.05 1,524,776,693 2,320,590 3.090 2014-08-27
1241 2014-08-27 726,000 121,000 0.05 1,524,776,693 2,265,120 3.120 2014-08-25
1242 2014-08-25 605,000 50,000 0.04 1,524,776,693 1,875,500 3.100 2014-08-21
1243 2014-08-22 555,000 25,000 0.04 1,524,776,693 1,737,150 3.130 2014-08-20
1244 2014-08-21 530,000 -8,000 0.03 1,524,776,693 1,664,200 3.140 2014-08-19
1245 2014-08-20 538,000 10,000 0.04 1,524,776,693 1,700,080 3.160 2014-08-18
1246 2014-08-19 528,000 10,000 0.03 1,524,776,693 1,652,640 3.130 2014-08-15
1247 2014-08-18 518,000 -89,000 0.03 1,524,776,693 1,631,700 3.150 2014-08-14
1248 2014-08-15 607,000 87,000 0.04 1,524,776,693 1,899,910 3.130 2014-08-13
1249 2014-08-14 520,000 76,000 0.03 1,524,776,693 1,591,200 3.060 2014-08-12
1250 2014-08-13 444,000 -21,000 0.03 1,524,776,693 1,367,520 3.080 2014-08-11
1251 2014-08-12 465,000 30,000 0.03 1,524,776,693 1,432,200 3.080 2014-08-08
1252 2014-08-11 435,000 8,000 0.03 1,524,776,693 1,344,150 3.090 2014-08-07
1253 2014-08-08 427,000 17,000 0.03 1,524,776,693 1,319,430 3.090 2014-08-06
1254 2014-08-07 410,000 9,000 0.03 1,524,776,693 1,275,100 3.110 2014-08-05
1255 2014-08-06 401,000 -6,000 0.03 1,524,776,693 1,263,150 3.150 2014-08-04
1256 2014-08-05 407,000 -23,000 0.03 1,524,776,693 1,261,700 3.100 2014-08-01
1257 2014-08-04 430,000 49,000 0.03 1,524,776,693 1,337,300 3.110 2014-07-31
1258 2014-08-01 381,000 39,000 0.02 1,524,776,693 1,207,770 3.170 2014-07-30
1259 2014-07-31 342,000 10,000 0.02 1,524,776,693 1,101,240 3.220 2014-07-29
1260 2014-07-30 332,000 18,000 0.02 1,524,776,693 1,059,080 3.190 2014-07-28
1261 2014-07-29 314,000 -16,000 0.02 1,524,776,693 1,004,800 3.200 2014-07-25
1262 2014-07-28 330,000 -10,000 0.02 1,524,776,693 1,062,600 3.220 2014-07-24
1263 2014-07-25 340,000 -4,000 0.02 1,524,776,693 1,094,800 3.220 2014-07-23
1264 2014-07-23 344,000 15,000 0.02 1,524,776,693 1,104,240 3.210 2014-07-21
1265 2014-07-22 329,000 -5,000 0.02 1,524,776,693 1,092,280 3.320 2014-07-18
1266 2014-07-17 334,000 -5,000 0.02 1,524,776,693 1,115,560 3.340 2014-07-15
1267 2014-07-14 339,000 9,000 0.02 1,524,776,693 1,118,700 3.300 2014-07-10
1268 2014-07-08 330,000 -20,000 0.02 1,524,776,693 1,095,600 3.320 2014-07-04
1269 2014-07-07 350,000 -10,000 0.02 1,524,776,693 1,141,000 3.260 2014-07-03
1270 2014-07-04 360,000 -59,000 0.02 1,524,776,693 1,180,800 3.280 2014-07-02
1271 2014-07-03 419,000 15,000 0.03 1,524,776,693 1,307,280 3.120 2014-06-30
1272 2014-06-30 404,000 10,000 0.03 1,524,776,693 1,288,760 3.190 2014-06-26
1273 2014-06-27 394,000 -10,000 0.03 1,524,776,693 1,288,380 3.270 2014-06-25
1274 2014-06-26 404,000 -24,000 0.03 1,524,776,693 1,296,840 3.210 2014-06-24
1275 2014-06-25 428,000 12,000 0.03 1,524,776,693 1,348,200 3.150 2014-06-23
1276 2014-06-24 416,000 75,000 0.03 1,524,776,693 1,331,200 3.200 2014-06-20
1277 2014-06-23 341,000 -3,000 0.02 1,524,776,693 1,087,790 3.190 2014-06-19
1278 2014-06-20 344,000 4,000 0.02 1,524,776,693 1,090,480 3.170 2014-06-18
1279 2014-06-19 340,000 10,000 0.02 1,524,776,693 1,057,400 3.110 2014-06-17
1280 2014-06-18 330,000 -5,000 0.02 1,524,776,693 1,039,500 3.150 2014-06-16
1281 2014-06-17 335,000 -20,000 0.02 1,524,776,693 1,065,300 3.180 2014-06-13
1282 2014-06-16 355,000 -11,000 0.02 1,524,776,693 1,111,150 3.130 2014-06-12
1283 2014-06-13 366,000 -130,000 0.02 1,524,776,693 1,152,900 3.150 2014-06-11
1284 2014-06-12 496,000 38,000 0.03 1,524,776,693 1,542,560 3.110 2014-06-10
1285 2014-06-11 458,000 17,000 0.03 1,524,776,693 1,451,860 3.170 2014-06-09
1286 2014-06-10 441,000 -7,000 0.03 1,524,776,693 1,406,790 3.190 2014-06-06
1287 2014-06-09 448,000 -3,000 0.03 1,524,776,693 1,429,120 3.190 2014-06-05
1288 2014-06-06 451,000 -6,000 0.03 1,524,776,693 1,434,180 3.180 2014-06-04
1289 2014-06-04 457,000 -20,000 0.03 1,524,776,693 1,402,990 3.070 2014-05-30
1290 2014-06-03 477,000 3,000 0.03 1,524,776,693 1,445,310 3.030 2014-05-29
1291 2014-05-30 474,000 73,000 0.03 1,524,776,693 1,521,540 3.210 2014-05-28
1292 2014-05-29 401,000 105,000 0.03 1,524,776,693 1,259,140 3.140 2014-05-27
1293 2014-05-28 296,000 5,000 0.02 1,524,776,693 932,400 3.150 2014-05-26
1294 2014-05-27 291,000 -23,000 0.02 1,524,776,693 905,010 3.110 2014-05-23
1295 2014-05-26 314,000 42,000 0.02 1,524,776,693 960,840 3.060 2014-05-22
1296 2014-05-23 272,000 4,000 0.02 1,524,776,693 843,200 3.100 2014-05-21
1297 2014-05-22 268,000 14,000 0.02 1,524,776,693 830,800 3.100 2014-05-20
1298 2014-05-21 254,000 19,000 0.02 1,524,776,693 802,640 3.160 2014-05-19
1299 2014-05-20 235,000 -17,000 0.02 1,524,776,693 752,000 3.200 2014-05-16
1300 2014-05-19 252,000 17,000 0.02 1,524,776,693 821,520 3.260 2014-05-15
1301 2014-05-15 235,000 -20,000 0.02 1,524,776,693 794,300 3.380 2014-05-13
1302 2014-05-14 255,000 10,000 0.02 1,524,776,693 836,400 3.280 2014-05-12
1303 2014-05-12 245,000 3,000 0.02 1,524,776,693 818,300 3.340 2014-05-08
1304 2014-05-09 242,000 -12,000 0.02 1,524,776,693 832,480 3.440 2014-05-07
1305 2014-05-08 254,000 -25,000 0.02 1,524,776,693 868,680 3.420 2014-05-05
1306 2014-05-07 279,000 33,000 0.02 1,524,776,693 912,330 3.270 2014-05-02
1307 2014-05-05 246,000 10,000 0.02 1,524,776,693 838,860 3.410 2014-04-30
1308 2014-05-02 236,000 -7,000 0.02 1,524,776,693 811,840 3.440 2014-04-29
1309 2014-04-29 243,000 42,000 0.02 1,524,776,693 886,950 3.650 2014-04-25
1310 2014-04-28 201,000 -42,000 0.01 1,524,776,693 749,730 3.730 2014-04-24
1311 2014-04-24 243,000 7,000 0.02 1,524,776,693 838,350 3.450 2014-04-22
1312 2014-04-23 236,000 8,000 0.02 1,524,776,693 851,960 3.610 2014-04-17
1313 2014-04-22 228,000 -15,000 0.01 1,524,776,693 823,080 3.610 2014-04-16
1314 2014-04-17 243,000 34,000 0.02 1,524,776,693 869,940 3.580 2014-04-15
1315 2014-04-16 209,000 35,000 0.01 1,524,776,693 783,750 3.750 2014-04-14
1316 2014-04-15 174,000 10,000 0.01 1,524,776,693 654,240 3.760 2014-04-11
1317 2014-04-10 164,000 12,000 0.01 1,524,776,693 642,880 3.920 2014-04-08
1318 2014-04-09 152,000 -14,000 0.01 1,524,776,693 595,840 3.920 2014-04-07
1319 2014-04-04 166,000 -2,000 0.01 1,524,776,693 644,080 3.880 2014-04-02
1320 2014-04-03 168,000 1,000 0.01 1,524,776,693 651,840 3.880 2014-04-01
1321 2014-03-31 167,000 -1,000 0.01 1,524,776,693 622,910 3.730 2014-03-27
1322 2014-03-28 168,000 1,000 0.01 1,524,776,693 665,280 3.960 2014-03-26
1323 2014-03-27 167,000 -3,000 0.01 1,524,776,693 657,980 3.940 2014-03-25
1324 2014-03-26 170,000 -40,000 0.01 1,524,776,693 678,300 3.990 2014-03-24
1325 2014-03-25 210,000 10,000 0.01 1,524,776,693 804,300 3.830 2014-03-21
1326 2014-03-20 200,000 8,000 0.01 1,524,776,693 754,000 3.770 2014-03-18
1327 2014-03-14 192,000 -10,000 0.01 1,524,776,693 731,520 3.810 2014-03-12
1328 2014-03-13 202,000 -2,000 0.01 1,524,776,693 771,640 3.820 2014-03-11
1329 2014-03-12 204,000 2,000 0.01 1,524,776,693 785,400 3.850 2014-03-10
1330 2014-03-11 202,000 -41,000 0.01 1,524,776,693 779,720 3.860 2014-03-07
1331 2014-03-10 243,000 36,000 0.02 1,524,776,693 906,390 3.730 2014-03-06
1332 2014-03-07 207,000 2,000 0.01 1,524,776,693 796,950 3.850 2014-03-05
1333 2014-03-06 205,000 24,000 0.01 1,524,776,693 768,750 3.750 2014-03-04
1334 2014-03-05 181,000 30,000 0.01 1,524,776,693 700,470 3.870 2014-03-03
1335 2014-03-03 151,000 -27,000 0.01 1,524,776,693 619,100 4.100 2014-02-27
1336 2014-02-28 178,000 -10,000 0.01 1,524,776,693 719,120 4.040 2014-02-26
1337 2014-02-27 188,000 37,000 0.01 1,524,776,693 746,360 3.970 2014-02-25
1338 2014-02-24 151,000 -13,000 0.01 1,524,776,693 608,530 4.030 2014-02-20
1339 2014-02-21 164,000 13,000 0.01 1,524,776,693 674,040 4.110 2014-02-19
1340 2014-02-14 151,000 -3,000 0.01 1,524,776,693 619,100 4.100 2014-02-12
1341 2014-02-04 154,000 6,000 0.01 1,524,776,693 643,720 4.180 2014-01-28
1342 2014-01-27 148,000 -10,000 0.01 1,524,776,693 649,720 4.390 2014-01-23
1343 2014-01-24 158,000 10,000 0.01 1,524,776,693 654,120 4.140 2014-01-22
1344 2014-01-23 148,000 -7,000 0.01 1,524,776,693 608,280 4.110 2014-01-21
1345 2014-01-17 155,000 -1,000 0.01 1,524,776,693 647,900 4.180 2014-01-15
1346 2014-01-15 156,000 8,000 0.01 1,524,776,693 652,080 4.180 2014-01-13
1347 2014-01-13 148,000 10,000 0.01 1,524,776,693 608,280 4.110 2014-01-09
1348 2014-01-10 138,000 -9,000 0.01 1,524,776,693 556,140 4.030 2014-01-08
1349 2014-01-09 147,000 -60,000 0.01 1,524,776,693 642,390 4.370 2014-01-07
1350 2014-01-03 207,000 9,000 0.01 1,524,776,693 954,270 4.610 2013-12-30
1351 2013-12-27 198,000 -9,000 0.01 1,524,776,693 914,760 4.620 2013-12-20
1352 2013-12-23 207,000 -5,000 0.01 1,524,776,693 991,530 4.790 2013-12-19
1353 2013-12-17 212,000 -7,000 0.01 1,524,776,693 1,021,840 4.820 2013-12-13
1354 2013-12-13 219,000 60,000 0.01 1,524,776,693 1,066,530 4.870 2013-12-11
1355 2013-12-12 159,000 -14,000 0.01 1,524,776,693 755,250 4.750 2013-12-10
1356 2013-12-10 173,000 -11,000 0.01 1,524,776,693 823,480 4.760 2013-12-06
1357 2013-12-09 184,000 -3,000 0.01 1,524,776,693 872,160 4.740 2013-12-05
1358 2013-12-06 187,000 2,000 0.01 1,524,776,693 878,900 4.700 2013-12-04
1359 2013-12-05 185,000 15,000 0.01 1,524,776,693 869,500 4.700 2013-12-03
1360 2013-12-03 170,000 -40,000 0.01 1,524,776,693 788,800 4.640 2013-11-29
1361 2013-12-02 210,000 -5,000 0.01 1,524,776,693 1,001,700 4.770 2013-11-28
1362 2013-11-29 215,000 4,000 0.01 1,524,776,693 1,032,000 4.800 2013-11-27
1363 2013-11-27 211,000 -69,000 0.01 1,524,776,693 964,270 4.570 2013-11-25
1364 2013-11-26 280,000 16,000 0.02 1,524,776,693 1,285,200 4.590 2013-11-22
1365 2013-11-22 264,000 -4,000 0.02 1,524,776,693 1,235,520 4.680 2013-11-20
1366 2013-11-20 268,000 -46,000 0.02 1,524,776,693 1,267,640 4.730 2013-11-18
1367 2013-11-19 314,000 21,000 0.02 1,524,776,693 1,472,660 4.690 2013-11-15
1368 2013-11-15 293,000 -10,000 0.02 1,524,776,693 1,391,750 4.750 2013-11-13
1369 2013-11-14 303,000 10,000 0.02 1,524,776,693 1,439,250 4.750 2013-11-12
1370 2013-11-13 293,000 -5,000 0.02 1,524,776,693 1,400,540 4.780 2013-11-11
1371 2013-11-12 298,000 -10,000 0.02 1,524,776,693 1,412,520 4.740 2013-11-08
1372 2013-11-11 308,000 4,000 0.02 1,524,776,693 1,521,520 4.940 2013-11-07
1373 2013-11-08 304,000 -1,000 0.02 1,524,776,693 1,483,520 4.880 2013-11-06
1374 2013-11-07 305,000 -8,000 0.02 1,524,776,693 1,482,300 4.860 2013-11-05
1375 2013-11-06 313,000 5,000 0.02 1,524,776,693 1,533,700 4.900 2013-11-04
1376 2013-11-05 308,000 54,000 0.02 1,524,776,693 1,478,400 4.800 2013-11-01
1377 2013-11-04 254,000 2,000 0.02 1,524,776,693 1,196,340 4.710 2013-10-31
1378 2013-11-01 252,000 14,000 0.02 1,524,776,693 1,151,640 4.570 2013-10-30
1379 2013-10-31 238,000 -4,000 0.02 1,524,776,693 1,059,100 4.450 2013-10-29
1380 2013-10-30 242,000 8,000 0.02 1,524,776,693 1,047,860 4.330 2013-10-28
1381 2013-10-29 234,000 -40,000 0.02 1,524,776,693 961,740 4.110 2013-10-25
1382 2013-10-28 274,000 10,000 0.02 1,524,776,693 1,120,660 4.090 2013-10-24
1383 2013-10-25 264,000 -10,000 0.02 1,524,776,693 1,108,800 4.200 2013-10-23
1384 2013-10-22 274,000 14,000 0.02 1,524,776,693 1,208,340 4.410 2013-10-18
1385 2013-10-21 260,000 -98,000 0.02 1,524,776,693 1,125,800 4.330 2013-10-17
1386 2013-10-18 358,000 70,000 0.02 1,524,776,693 1,542,980 4.310 2013-10-16
1387 2013-10-17 288,000 17,000 0.02 1,524,776,693 1,224,000 4.250 2013-10-15
1388 2013-10-16 271,000 -35,000 0.02 1,524,776,693 1,140,910 4.210 2013-10-11
1389 2013-10-15 306,000 -44,000 0.02 1,524,776,693 1,251,540 4.090 2013-10-10
1390 2013-10-11 350,000 -31,000 0.02 1,524,776,693 1,449,000 4.140 2013-10-09
1391 2013-10-10 381,000 56,000 0.02 1,524,776,693 1,485,900 3.900 2013-10-08
1392 2013-10-09 325,000 -19,000 0.02 1,524,776,693 1,209,000 3.720 2013-10-07
1393 2013-10-07 344,000 16,000 0.02 1,524,776,693 1,245,280 3.620 2013-10-03
1394 2013-10-03 328,000 -16,000 0.02 1,524,776,693 1,193,920 3.640 2013-09-30
1395 2013-10-02 344,000 -10,000 0.02 1,524,776,693 1,210,880 3.520 2013-09-27
1396 2013-09-30 354,000 -29,000 0.02 1,524,776,693 1,274,400 3.600 2013-09-26
1397 2013-09-27 383,000 29,000 0.03 1,524,776,693 1,355,820 3.540 2013-09-25
1398 2013-09-24 354,000 10,000 0.02 1,524,776,693 1,295,640 3.660 2013-09-19
1399 2013-09-19 344,000 10,000 0.02 1,524,776,693 1,224,640 3.560 2013-09-17
1400 2013-09-17 334,000 2,000 0.02 1,524,776,693 1,199,060 3.590 2013-09-13
1401 2013-09-16 332,000 -15,000 0.02 1,524,776,693 1,221,760 3.680 2013-09-12
1402 2013-09-12 347,000 1,000 0.02 1,524,776,693 1,270,020 3.660 2013-09-10
1403 2013-09-11 346,000 -14,000 0.02 1,524,776,693 1,287,120 3.720 2013-09-09
1404 2013-09-10 360,000 -3,000 0.02 1,524,776,693 1,328,400 3.690 2013-09-06
1405 2013-09-04 363,000 -7,000 0.02 1,524,776,693 1,357,620 3.740 2013-09-02
1406 2013-09-03 370,000 -2,000 0.02 1,524,776,693 1,376,400 3.720 2013-08-30
1407 2013-09-02 372,000 100,000 0.02 1,524,776,693 1,387,560 3.730 2013-08-29
1408 2013-08-29 272,000 1,000 0.02 1,524,776,693 1,025,440 3.770 2013-08-27
1409 2013-08-28 271,000 -10,000 0.02 1,524,776,693 1,027,090 3.790 2013-08-26
1410 2013-08-27 281,000 -20,000 0.02 1,524,776,693 1,050,940 3.740 2013-08-23
1411 2013-08-26 301,000 4,000 0.02 1,524,776,693 1,092,630 3.630 2013-08-22
1412 2013-08-23 297,000 -10,000 0.02 1,524,776,693 1,104,840 3.720 2013-08-21
1413 2013-08-20 307,000 -3,000 0.02 1,524,776,693 1,148,180 3.740 2013-08-16
1414 2013-08-19 310,000 -7,000 0.02 1,524,776,693 1,168,700 3.770 2013-08-15
1415 2013-08-15 317,000 -10,000 0.02 1,524,776,693 1,169,730 3.690 2013-08-12
1416 2013-08-13 327,000 13,000 0.02 1,524,776,693 1,144,500 3.500 2013-08-09
1417 2013-08-12 314,000 -25,000 0.02 1,524,776,693 1,105,280 3.520 2013-08-08
1418 2013-08-09 339,000 -4,000 0.02 1,524,776,693 1,227,180 3.620 2013-08-07
1419 2013-08-06 343,000 -5,000 0.02 1,524,776,693 1,265,670 3.690 2013-08-02
1420 2013-08-05 348,000 -4,000 0.02 1,524,776,693 1,301,520 3.740 2013-08-01
1421 2013-07-29 352,000 -16,000 0.02 1,524,776,693 1,235,520 3.510 2013-07-25
1422 2013-07-23 368,000 9,000 0.02 1,524,776,693 1,284,320 3.490 2013-07-19
1423 2013-07-19 359,000 -9,000 0.02 1,524,776,693 1,249,320 3.480 2013-07-17
1424 2013-07-18 368,000 -2,000 0.02 1,524,776,693 1,280,640 3.480 2013-07-16
1425 2013-07-17 370,000 8,000 0.02 1,524,776,693 1,246,900 3.370 2013-07-15
1426 2013-07-16 362,000 -20,000 0.02 1,524,776,693 1,216,320 3.360 2013-07-12
1427 2013-07-15 382,000 6,000 0.03 1,524,776,693 1,210,940 3.170 2013-07-11
1428 2013-07-12 376,000 9,000 0.02 1,524,776,693 1,135,520 3.020 2013-07-10
1429 2013-07-10 367,000 10,000 0.02 1,524,776,693 1,108,340 3.020 2013-07-08
1430 2013-07-09 357,000 -10,000 0.02 1,524,776,693 1,092,420 3.060 2013-07-05
1431 2013-07-08 367,000 34,000 0.02 1,524,776,693 1,104,670 3.010 2013-07-04
1432 2013-07-05 333,000 12,000 0.02 1,524,776,693 1,012,320 3.040 2013-07-03
1433 2013-07-04 321,000 10,000 0.02 1,524,776,693 1,075,350 3.350 2013-07-02
1434 2013-06-27 311,000 -40,000 0.02 1,524,776,693 914,340 2.940 2013-06-25
1435 2013-06-26 351,000 -534,000 0.02 1,524,776,693 1,091,610 3.110 2013-06-24
1436 2013-06-25 885,000 530,000 0.06 1,524,776,693 2,876,250 3.250 2013-06-21
1437 2013-06-24 355,000 -29,000 0.02 1,524,776,693 1,178,600 3.320 2013-06-20
1438 2013-06-20 384,000 41,000 0.03 1,524,776,693 1,294,080 3.370 2013-06-18
1439 2013-06-19 343,000 6,000 0.02 1,524,776,693 1,094,170 3.190 2013-06-17
1440 2013-06-17 337,000 10,000 0.02 1,524,776,693 1,058,180 3.140 2013-06-13
1441 2013-06-13 327,000 12,000 0.02 1,524,776,693 1,036,590 3.170 2013-06-10
1442 2013-06-07 315,000 8,000 0.02 1,524,776,693 1,020,600 3.240 2013-06-05
1443 2013-06-06 307,000 14,000 0.02 1,524,776,693 973,190 3.170 2013-06-04
1444 2013-06-05 293,000 -3,000 0.02 1,524,776,693 925,880 3.160 2013-06-03
1445 2013-06-04 296,000 9,000 0.02 1,524,776,693 1,006,400 3.400 2013-05-31
1446 2013-06-03 287,000 -2,000 0.02 1,524,776,693 978,670 3.410 2013-05-30
1447 2013-05-31 289,000 -38,000 0.02 1,524,776,693 1,046,180 3.620 2013-05-29
1448 2013-05-30 327,000 36,000 0.02 1,524,776,693 1,144,500 3.500 2013-05-28
1449 2013-05-29 291,000 -4,000 0.02 1,524,776,693 1,047,600 3.600 2013-05-27
1450 2013-05-28 295,000 10,000 0.02 1,524,776,693 1,082,650 3.670 2013-05-24
1451 2013-05-23 285,000 -10,000 0.02 1,524,776,693 1,094,400 3.840 2013-05-21
1452 2013-05-22 295,000 -10,000 0.02 1,524,776,693 1,109,200 3.760 2013-05-20
1453 2013-05-21 305,000 10,000 0.02 1,524,776,693 1,162,050 3.810 2013-05-16
1454 2013-05-15 295,000 -6,000 0.02 1,524,776,693 1,132,800 3.840 2013-05-13
1455 2013-05-14 301,000 -34,000 0.02 1,524,776,693 1,182,930 3.930 2013-05-10
1456 2013-05-13 335,000 -71,000 0.02 1,524,776,693 1,229,450 3.670 2013-05-09
1457 2013-05-10 406,000 2,000 0.03 1,524,776,693 1,291,080 3.180 2013-05-08
1458 2013-05-08 404,000 -8,000 0.03 1,524,776,693 1,203,920 2.980 2013-05-06
1459 2013-05-07 412,000 -5,000 0.03 1,524,776,693 1,215,400 2.950 2013-05-03
1460 2013-05-06 417,000 -4,000 0.03 1,524,776,693 1,230,150 2.950 2013-05-02
1461 2013-05-02 421,000 -10,000 0.03 1,524,776,693 1,208,270 2.870 2013-04-29
1462 2013-04-29 431,000 -20,000 0.03 1,524,776,693 1,293,000 3.000 2013-04-25
1463 2013-04-26 451,000 25,000 0.03 1,524,776,693 1,258,290 2.790 2013-04-24
1464 2013-04-25 426,000 -13,000 0.03 1,524,776,693 1,201,320 2.820 2013-04-23
1465 2013-04-24 439,000 -10,000 0.03 1,524,776,693 1,202,860 2.740 2013-04-22
1466 2013-04-23 449,000 5,000 0.03 1,524,776,693 1,171,890 2.610 2013-04-19
1467 2013-04-22 444,000 -9,000 0.03 1,524,776,693 1,154,400 2.600 2013-04-18
1468 2013-04-19 453,000 -31,000 0.03 1,524,776,693 1,177,800 2.600 2013-04-17
1469 2013-04-18 484,000 26,000 0.03 1,524,776,693 1,243,880 2.570 2013-04-16
1470 2013-04-16 458,000 10,000 0.03 1,524,776,693 1,195,380 2.610 2013-04-12
1471 2013-04-15 448,000 15,000 0.03 1,524,776,693 1,173,760 2.620 2013-04-11
1472 2013-04-12 433,000 -85,000 0.03 1,524,776,693 1,125,800 2.600 2013-04-10
1473 2013-04-11 518,000 -330,000 0.03 1,524,776,693 1,331,260 2.570 2013-04-09
1474 2013-04-10 848,000 88,000 0.06 1,524,776,693 2,255,680 2.660 2013-04-08
1475 2013-04-09 760,000 -15,000 0.05 1,524,776,693 2,036,800 2.680 2013-04-05
1476 2013-04-08 775,000 255,000 0.05 1,524,776,693 1,984,000 2.560 2013-04-03
1477 2013-04-05 520,000 -30,000 0.03 1,524,776,693 1,341,600 2.580 2013-04-02
1478 2013-04-03 550,000 -20,000 0.04 1,524,776,693 1,408,000 2.560 2013-03-28
1479 2013-04-02 570,000 -1,000 0.04 1,524,776,693 1,413,600 2.480 2013-03-27
1480 2013-03-26 571,000 80,000 0.04 1,524,776,693 1,387,530 2.430 2013-03-22
1481 2013-03-25 491,000 -15,000 0.03 1,524,776,693 1,207,860 2.460 2013-03-21
1482 2013-03-22 506,000 -23,000 0.03 1,524,776,693 1,224,520 2.420 2013-03-20
1483 2013-03-21 529,000 105,000 0.03 1,524,776,693 1,264,310 2.390 2013-03-19
1484 2013-03-20 424,000 6,000 0.03 1,524,776,693 1,102,400 2.600 2013-03-18
1485 2013-03-19 418,000 2,000 0.03 1,524,776,693 1,145,320 2.740 2013-03-15
1486 2013-03-18 416,000 9,000 0.03 1,524,776,693 1,173,120 2.820 2013-03-14
1487 2013-03-13 407,000 62,000 0.03 1,524,776,693 1,367,520 3.360 2013-03-11
1488 2013-03-12 345,000 47,000 0.02 1,524,776,693 1,197,150 3.470 2013-03-08
1489 2013-03-08 298,000 6,000 0.02 1,524,776,693 1,060,880 3.560 2013-03-06
1490 2013-03-06 292,000 -10,000 0.02 1,524,776,693 1,045,360 3.580 2013-03-04
1491 2013-03-05 302,000 18,000 0.02 1,524,776,693 1,075,120 3.560 2013-03-01
1492 2013-03-04 284,000 -2,000 0.02 1,524,776,693 1,039,440 3.660 2013-02-28
1493 2013-02-25 286,000 -15,000 0.02 1,524,776,693 1,003,860 3.510 2013-02-21
1494 2013-02-22 301,000 -10,000 0.02 1,524,776,693 1,125,740 3.740 2013-02-20
1495 2013-02-21 311,000 18,000 0.02 1,524,776,693 1,175,580 3.780 2013-02-19
1496 2013-02-20 293,000 23,000 0.02 1,524,776,693 1,125,120 3.840 2013-02-18
1497 2013-02-19 270,000 -9,000 0.02 1,524,776,693 988,200 3.660 2013-02-15
1498 2013-02-15 279,000 2,000 0.02 1,524,776,693 990,450 3.550 2013-02-08
1499 2013-02-14 277,000 -27,000 0.02 1,524,776,693 961,190 3.470 2013-02-07
1500 2013-02-07 304,000 -28,000 0.02 1,524,776,693 1,082,240 3.560 2013-02-05
1501 2013-02-06 332,000 -13,000 0.02 1,524,776,693 1,211,800 3.650 2013-02-04
1502 2013-02-05 345,000 14,000 0.02 1,524,776,693 1,204,050 3.490 2013-02-01
1503 2013-02-04 331,000 -1,000 0.02 1,524,776,693 1,141,950 3.450 2013-01-31
1504 2013-02-01 332,000 -43,000 0.02 1,524,776,693 1,175,280 3.540 2013-01-30
1505 2013-01-31 375,000 54,000 0.02 1,524,776,693 1,226,250 3.270 2013-01-29
1506 2013-01-30 321,000 9,000 0.02 1,524,776,693 1,091,400 3.400 2013-01-28
1507 2013-01-29 312,000 6,000 0.02 1,524,776,693 1,073,280 3.440 2013-01-25
1508 2013-01-28 306,000 -13,000 0.02 1,524,776,693 1,034,280 3.380 2013-01-24
1509 2013-01-25 319,000 10,000 0.02 1,524,776,693 1,078,220 3.380 2013-01-23
1510 2013-01-24 309,000 10,000 0.02 1,524,776,693 1,075,320 3.480 2013-01-22
1511 2013-01-23 299,000 10,000 0.02 1,524,776,693 1,055,470 3.530 2013-01-21
1512 2013-01-22 289,000 -7,000 0.02 1,524,776,693 1,040,400 3.600 2013-01-18
1513 2013-01-21 296,000 10,000 0.02 1,524,776,693 1,065,600 3.600 2013-01-17
1514 2013-01-18 286,000 20,000 0.02 1,524,776,693 1,026,740 3.590 2013-01-16
1515 2013-01-16 266,000 6,000 0.02 1,524,776,693 1,029,420 3.870 2013-01-14
1516 2013-01-15 260,000 -20,000 0.02 1,524,776,693 1,011,400 3.890 2013-01-11
1517 2013-01-14 280,000 -10,000 0.02 1,524,776,693 1,122,800 4.010 2013-01-10
1518 2013-01-11 290,000 19,000 0.02 1,524,776,693 1,154,200 3.980 2013-01-09
1519 2013-01-10 271,000 9,000 0.02 1,524,776,693 1,054,190 3.890 2013-01-08
1520 2013-01-09 262,000 18,000 0.02 1,524,776,693 1,040,140 3.970 2013-01-07
1521 2013-01-08 244,000 25,000 0.02 1,524,776,693 988,200 4.050 2013-01-04
1522 2013-01-04 219,000 -4,000 0.01 1,524,776,693 876,000 4.000 2013-01-02
1523 2012-12-28 223,000 -35,000 0.01 1,524,776,693 874,160 3.920 2012-12-21
1524 2012-12-21 258,000 -6,000 0.02 1,524,776,693 975,240 3.780 2012-12-19
1525 2012-12-19 264,000 -5,000 0.02 1,524,776,693 924,000 3.500 2012-12-17
1526 2012-12-18 269,000 -8,000 0.02 1,524,776,693 960,330 3.570 2012-12-14
1527 2012-12-17 277,000 14,000 0.02 1,524,776,693 975,040 3.520 2012-12-13
1528 2012-12-14 263,000 -10,000 0.02 1,524,776,693 944,170 3.590 2012-12-12
1529 2012-12-13 273,000 -25,000 0.02 1,524,776,693 950,040 3.480 2012-12-11
1530 2012-12-12 298,000 15,000 0.02 1,524,776,693 989,360 3.320 2012-12-10
1531 2012-12-11 283,000 -8,000 0.02 1,524,776,693 925,410 3.270 2012-12-07
1532 2012-12-10 291,000 1,000 0.02 1,524,776,693 928,290 3.190 2012-12-06
1533 2012-12-07 290,000 -2,000 0.02 1,524,776,693 930,900 3.210 2012-12-05
1534 2012-12-06 292,000 11,000 0.02 1,524,776,693 934,400 3.200 2012-12-04
1535 2012-12-05 281,000 20,000 0.02 1,524,776,693 899,200 3.200 2012-12-03
1536 2012-12-04 261,000 -10,000 0.02 1,524,776,693 869,130 3.330 2012-11-30
1537 2012-11-30 271,000 -19,000 0.02 1,524,776,693 875,330 3.230 2012-11-28
1538 2012-11-29 290,000 -38,000 0.02 1,524,776,693 933,800 3.220 2012-11-27
1539 2012-11-28 328,000 -5,000 0.02 1,524,776,693 1,082,400 3.300 2012-11-26
1540 2012-11-26 333,000 -10,000 0.02 1,524,776,693 1,122,210 3.370 2012-11-22
1541 2012-11-23 343,000 -7,000 0.02 1,524,776,693 1,121,610 3.270 2012-11-21
1542 2012-11-22 350,000 17,000 0.02 1,524,776,693 1,155,000 3.300 2012-11-20
1543 2012-11-21 333,000 -5,000 0.02 1,524,776,693 1,132,200 3.400 2012-11-19
1544 2012-11-20 338,000 -15,000 0.02 1,524,776,693 1,135,680 3.360 2012-11-16
1545 2012-11-19 353,000 -30,000 0.02 1,524,776,693 1,154,310 3.270 2012-11-15
1546 2012-11-16 383,000 29,000 0.03 1,524,776,693 1,233,260 3.220 2012-11-14
1547 2012-11-15 354,000 5,000 0.02 1,524,776,693 1,161,120 3.280 2012-11-13
1548 2012-11-14 349,000 -48,000 0.02 1,524,776,693 1,169,150 3.350 2012-11-12
1549 2012-11-13 397,000 50,000 0.03 1,524,776,693 1,393,470 3.510 2012-11-09
1550 2012-11-12 347,000 -39,000 0.02 1,524,776,693 1,197,150 3.450 2012-11-08
1551 2012-11-09 386,000 -38,000 0.03 1,524,776,693 1,370,300 3.550 2012-11-07
1552 2012-11-08 424,000 -33,000 0.03 1,524,776,693 1,428,880 3.370 2012-11-06
1553 2012-11-07 457,000 11,000 0.03 1,524,776,693 1,503,530 3.290 2012-11-05
1554 2012-11-06 446,000 -49,000 0.03 1,524,776,693 1,409,360 3.160 2012-11-02
1555 2012-11-05 495,000 -1,000 0.03 1,524,776,693 1,489,950 3.010 2012-11-01
1556 2012-11-02 496,000 42,000 0.03 1,524,776,693 1,359,040 2.740 2012-10-31
1557 2012-11-01 454,000 -14,000 0.03 1,524,776,693 1,148,620 2.530 2012-10-30
1558 2012-10-31 468,000 -11,000 0.03 1,524,776,693 1,184,040 2.530 2012-10-29
1559 2012-10-30 479,000 15,000 0.03 1,524,776,693 1,183,130 2.470 2012-10-26
1560 2012-10-29 464,000 5,000 0.03 1,524,776,693 1,201,760 2.590 2012-10-25
1561 2012-10-26 459,000 35,000 0.03 1,524,776,693 1,239,300 2.700 2012-10-24
1562 2012-10-25 424,000 11,000 0.03 1,524,776,693 1,153,280 2.720 2012-10-22
1563 2012-10-24 413,000 -42,000 0.03 1,524,776,693 1,152,270 2.790 2012-10-19
1564 2012-10-22 455,000 -66,000 0.03 1,524,776,693 1,192,100 2.620 2012-10-18
1565 2012-10-19 521,000 27,000 0.03 1,524,776,693 1,266,030 2.430 2012-10-17
1566 2012-10-18 494,000 47,000 0.03 1,524,776,693 1,230,060 2.490 2012-10-16
1567 2012-10-16 447,000 -5,000 0.03 1,524,776,693 1,113,030 2.490 2012-10-12
1568 2012-10-12 452,000 7,000 0.03 1,524,776,693 1,125,480 2.490 2012-10-10
1569 2012-10-11 445,000 -22,000 0.03 1,524,776,693 1,121,400 2.520 2012-10-09
1570 2012-10-10 467,000 -37,000 0.03 1,524,776,693 1,158,160 2.480 2012-10-08
1571 2012-10-09 504,000 19,000 0.03 1,524,776,693 1,270,080 2.520 2012-10-05
1572 2012-10-08 485,000 38,000 0.03 1,524,776,693 1,217,350 2.510 2012-10-04
1573 2012-10-05 447,000 -27,000 0.03 1,524,776,693 1,139,850 2.550 2012-10-03
1574 2012-10-04 474,000 -4,000 0.03 1,524,776,693 1,156,560 2.440 2012-09-28
1575 2012-10-03 478,000 -20,000 0.03 1,524,776,693 1,151,980 2.410 2012-09-27
1576 2012-09-28 498,000 10,000 0.03 1,524,776,693 1,165,320 2.340 2012-09-26
1577 2012-09-25 488,000 -80,000 0.03 1,524,776,693 1,176,080 2.410 2012-09-21
1578 2012-09-24 568,000 -6,000 0.04 1,524,776,693 1,363,200 2.400 2012-09-20
1579 2012-09-21 574,000 -4,000 0.04 1,524,776,693 1,371,860 2.390 2012-09-19
1580 2012-09-20 578,000 -27,000 0.04 1,524,776,693 1,358,300 2.350 2012-09-18
1581 2012-09-19 605,000 -2,000 0.04 1,524,776,693 1,452,000 2.400 2012-09-17
1582 2012-09-18 607,000 59,000 0.04 1,524,776,693 1,414,310 2.330 2012-09-14
1583 2012-09-17 548,000 3,000 0.04 1,524,776,693 1,216,560 2.220 2012-09-13
1584 2012-09-14 545,000 15,000 0.04 1,524,776,693 1,204,450 2.210 2012-09-12
1585 2012-09-13 530,000 23,000 0.03 1,524,776,693 1,181,900 2.230 2012-09-11
1586 2012-09-12 507,000 12,000 0.03 1,524,776,693 1,155,960 2.280 2012-09-10
1587 2012-09-11 495,000 4,000 0.03 1,524,776,693 1,133,550 2.290 2012-09-07
1588 2012-09-10 491,000 7,000 0.03 1,524,776,693 1,094,930 2.230 2012-09-06
1589 2012-09-07 484,000 16,000 0.03 1,524,776,693 1,064,800 2.200 2012-09-05
1590 2012-09-06 468,000 -7,000 0.03 1,524,776,693 1,076,400 2.300 2012-09-04
1591 2012-09-04 475,000 -10,000 0.03 1,524,776,693 1,102,000 2.320 2012-08-31
1592 2012-09-03 485,000 -17,000 0.03 1,524,776,693 1,130,050 2.330 2012-08-30
1593 2012-08-31 502,000 16,000 0.03 1,524,776,693 1,159,620 2.310 2012-08-29
1594 2012-08-30 486,000 -41,000 0.03 1,524,776,693 1,176,120 2.420 2012-08-28
1595 2012-08-29 527,000 19,000 0.03 1,524,776,693 1,243,720 2.360 2012-08-27
1596 2012-08-28 508,000 47,000 0.03 1,524,776,693 1,168,400 2.300 2012-08-24
1597 2012-08-27 461,000 27,000 0.03 1,524,776,693 1,147,890 2.490 2012-08-23
1598 2012-08-24 434,000 -10,000 0.03 1,524,776,693 1,085,000 2.500 2012-08-22
1599 2012-08-23 444,000 42,000 0.03 1,524,776,693 1,132,200 2.550 2012-08-21
1600 2012-08-21 402,000 4,000 0.03 1,524,776,693 1,037,160 2.580 2012-08-17
1601 2012-08-20 398,000 6,000 0.03 1,524,776,693 1,026,840 2.580 2012-08-16
1602 2012-08-16 392,000 5,000 0.03 1,524,776,693 1,023,120 2.610 2012-08-14
1603 2012-08-15 387,000 -20,000 0.03 1,524,776,693 1,017,810 2.630 2012-08-13
1604 2012-08-14 407,000 6,000 0.03 1,524,776,693 1,086,690 2.670 2012-08-10
1605 2012-08-13 401,000 -50,000 0.03 1,524,776,693 1,106,760 2.760 2012-08-09
1606 2012-08-10 451,000 -24,000 0.03 1,524,776,693 1,249,270 2.770 2012-08-08
1607 2012-08-09 475,000 35,000 0.03 1,524,776,693 1,330,000 2.800 2012-08-07
1608 2012-08-08 440,000 19,000 0.03 1,524,776,693 1,201,200 2.730 2012-08-06
1609 2012-08-03 421,000 -8,000 0.03 1,524,776,693 1,098,810 2.610 2012-08-01
1610 2012-08-02 429,000 -6,000 0.03 1,524,776,693 1,119,690 2.610 2012-07-31
1611 2012-07-31 435,000 4,000 0.03 1,524,776,693 1,087,500 2.500 2012-07-27
1612 2012-07-27 431,000 4,000 0.03 1,524,776,693 1,064,570 2.470 2012-07-25
1613 2012-07-26 427,000 6,000 0.03 1,524,776,693 1,067,500 2.500 2012-07-24
1614 2012-07-25 421,000 -6,000 0.03 1,524,776,693 1,065,130 2.530 2012-07-23
1615 2012-07-20 427,000 -4,000 0.03 1,524,776,693 1,101,660 2.580 2012-07-18
1616 2012-07-16 431,000 -10,000 0.03 1,524,776,693 1,142,150 2.650 2012-07-12
1617 2012-07-13 441,000 -9,000 0.03 1,524,776,693 1,164,240 2.640 2012-07-11
1618 2012-07-12 450,000 10,000 0.03 1,524,776,693 1,197,000 2.660 2012-07-10
1619 2012-07-10 440,000 -30,000 0.03 1,524,776,693 1,218,800 2.770 2012-07-06
1620 2012-07-09 470,000 6,000 0.03 1,524,776,693 1,306,600 2.780 2012-07-05
1621 2012-07-06 464,000 -10,000 0.03 1,524,776,693 1,257,440 2.710 2012-07-04
1622 2012-07-04 474,000 11,000 0.03 1,524,776,693 1,194,480 2.520 2012-06-29
1623 2012-06-29 463,000 3,000 0.03 1,524,776,693 1,189,910 2.570 2012-06-27
1624 2012-06-28 460,000 -10,000 0.03 1,524,776,693 1,186,800 2.580 2012-06-26
1625 2012-06-27 470,000 -5,000 0.03 1,524,776,693 1,240,800 2.640 2012-06-25
1626 2012-06-22 475,000 21,000 0.03 1,524,776,693 1,282,500 2.700 2012-06-20
1627 2012-06-21 454,000 10,000 0.03 1,524,776,693 1,253,040 2.760 2012-06-19
1628 2012-06-19 444,000 -10,000 0.03 1,524,776,693 1,269,840 2.860 2012-06-15
1629 2012-06-18 454,000 -30,000 0.03 1,524,776,693 1,248,500 2.750 2012-06-14
1630 2012-06-15 484,000 -16,000 0.03 1,524,776,693 1,379,400 2.850 2012-06-13
1631 2012-06-14 500,000 -15,000 0.03 1,524,776,693 1,395,000 2.790 2012-06-12
1632 2012-06-07 515,000 5,000 0.03 1,524,776,693 1,287,500 2.500 2012-06-05
1633 2012-06-05 510,000 6,000 0.03 1,524,776,693 1,407,600 2.760 2012-06-01
1634 2012-06-01 504,000 -52,000 0.03 1,524,776,693 1,456,560 2.890 2012-05-30
1635 2012-05-31 556,000 52,000 0.04 1,524,776,693 1,640,200 2.950 2012-05-29
1636 2012-05-30 504,000 10,000 0.03 1,524,776,693 1,461,600 2.900 2012-05-28
1637 2012-05-29 494,000 -10,000 0.03 1,524,776,693 1,486,940 3.010 2012-05-25
1638 2012-05-28 504,000 -139,000 0.03 1,524,776,693 1,476,720 2.930 2012-05-24
1639 2012-05-25 643,000 105,000 0.04 1,524,776,693 1,961,150 3.050 2012-05-23
1640 2012-05-24 538,000 22,000 0.04 1,524,776,693 1,640,900 3.050 2012-05-22
1641 2012-05-23 516,000 -35,000 0.03 1,524,776,693 1,563,480 3.030 2012-05-21
1642 2012-05-22 551,000 7,000 0.04 1,524,776,693 1,619,940 2.940 2012-05-18
1643 2012-05-21 544,000 7,000 0.04 1,524,776,693 1,588,480 2.920 2012-05-17
1644 2012-05-18 537,000 10,000 0.04 1,524,776,693 1,584,150 2.950 2012-05-16
1645 2012-05-14 527,000 -28,000 0.03 1,524,776,693 1,602,080 3.040 2012-05-10
1646 2012-05-11 555,000 -1,000 0.04 1,524,776,693 1,748,250 3.150 2012-05-09
1647 2012-05-10 556,000 -10,000 0.04 1,524,776,693 1,790,320 3.220 2012-05-08
1648 2012-05-09 566,000 32,000 0.04 1,524,776,693 1,839,500 3.250 2012-05-07
1649 2012-05-07 534,000 -3,000 0.04 1,524,776,693 1,788,900 3.350 2012-05-03
1650 2012-05-04 537,000 -12,000 0.04 1,524,776,693 1,809,690 3.370 2012-05-02
1651 2012-05-03 549,000 -29,000 0.04 1,524,776,693 1,855,620 3.380 2012-04-30
1652 2012-05-02 578,000 -14,000 0.04 1,524,776,693 1,918,960 3.320 2012-04-27
1653 2012-04-30 592,000 -10,000 0.04 1,524,776,693 1,977,280 3.340 2012-04-26
1654 2012-04-27 602,000 2,000 0.04 1,524,776,693 1,980,580 3.290 2012-04-25
1655 2012-04-26 600,000 -1,000 0.04 1,524,776,693 1,986,000 3.310 2012-04-24
1656 2012-04-25 601,000 41,000 0.04 1,524,776,693 2,013,350 3.350 2012-04-23
1657 2012-04-24 560,000 3,000 0.04 1,524,776,693 1,904,000 3.400 2012-04-20
1658 2012-04-23 557,000 22,000 0.04 1,524,776,693 1,904,940 3.420 2012-04-19
1659 2012-04-20 535,000 10,000 0.04 1,524,776,693 1,819,000 3.400 2012-04-18
1660 2012-04-19 525,000 -3,000 0.03 1,524,776,693 1,758,750 3.350 2012-04-17
1661 2012-04-18 528,000 15,000 0.03 1,524,776,693 1,779,360 3.370 2012-04-16
1662 2012-04-17 513,000 20,000 0.03 1,524,776,693 1,795,500 3.500 2012-04-13
1663 2012-04-16 493,000 -12,000 0.03 1,524,776,693 1,720,570 3.490 2012-04-12
1664 2012-04-13 505,000 10,000 0.03 1,524,776,693 1,787,700 3.540 2012-04-11
1665 2012-04-12 495,000 2,000 0.03 1,524,776,693 1,762,200 3.560 2012-04-10
1666 2012-04-11 493,000 -3,000 0.03 1,524,776,693 1,774,800 3.600 2012-04-05
1667 2012-04-10 496,000 13,000 0.03 1,524,776,693 1,815,360 3.660 2012-04-03
1668 2012-04-03 483,000 -6,000 0.03 1,524,776,693 1,714,650 3.550 2012-03-30
1669 2012-04-02 489,000 -17,000 0.03 1,524,776,693 1,750,620 3.580 2012-03-29
1670 2012-03-29 506,000 -53,000 0.03 1,524,776,693 1,816,540 3.590 2012-03-27
1671 2012-03-28 559,000 48,000 0.04 1,524,776,693 1,844,700 3.300 2012-03-26
1672 2012-03-27 511,000 -20,000 0.03 1,524,776,693 1,757,840 3.440 2012-03-23
1673 2012-03-26 531,000 -45,000 0.03 1,524,776,693 1,768,230 3.330 2012-03-22
1674 2012-03-23 576,000 10,000 0.04 1,524,776,693 1,889,280 3.280 2012-03-21
1675 2012-03-22 566,000 -95,000 0.04 1,524,776,693 1,901,760 3.360 2012-03-20
1676 2012-03-21 661,000 143,000 0.04 1,524,776,693 2,174,690 3.290 2012-03-19
1677 2012-03-20 518,000 -36,000 0.03 1,524,776,693 1,854,440 3.580 2012-03-16
1678 2012-03-19 554,000 10,000 0.04 1,524,776,693 1,988,860 3.590 2012-03-15
1679 2012-03-16 544,000 -45,000 0.04 1,524,776,693 2,012,800 3.700 2012-03-14
1680 2012-03-15 589,000 42,000 0.04 1,524,776,693 2,108,620 3.580 2012-03-13
1681 2012-03-14 547,000 16,000 0.04 1,524,776,693 2,018,430 3.690 2012-03-12
1682 2012-03-13 531,000 -36,000 0.03 1,524,776,693 1,991,250 3.750 2012-03-09
1683 2012-03-09 567,000 -6,000 0.04 1,524,776,693 2,069,550 3.650 2012-03-07
1684 2012-03-08 573,000 87,000 0.04 1,524,776,693 2,125,830 3.710 2012-03-06
1685 2012-03-07 486,000 15,000 0.03 1,524,776,693 1,963,440 4.040 2012-03-05
1686 2012-03-06 471,000 -8,000 0.03 1,524,776,693 1,912,260 4.060 2012-03-02
1687 2012-03-05 479,000 37,000 0.03 1,524,776,693 1,906,420 3.980 2012-03-01
1688 2012-03-02 442,000 15,000 0.03 1,524,776,693 1,803,360 4.080 2012-02-29
1689 2012-03-01 427,000 40,000 0.03 1,524,776,693 1,750,700 4.100 2012-02-28
1690 2012-02-29 387,000 83,000 0.03 1,524,776,693 1,575,090 4.070 2012-02-27
1691 2012-02-28 304,000 -66,000 0.02 1,524,776,693 1,288,960 4.240 2012-02-24
1692 2012-02-27 370,000 71,000 0.02 1,524,776,693 1,505,900 4.070 2012-02-23
1693 2012-02-24 299,000 -1,000 0.02 1,524,776,693 1,282,710 4.290 2012-02-22
1694 2012-02-23 300,000 -8,000 0.02 1,524,776,693 1,260,000 4.200 2012-02-21
1695 2012-02-22 308,000 -43,000 0.02 1,524,776,693 1,272,040 4.130 2012-02-20
1696 2012-02-21 351,000 -224,000 0.02 1,524,776,693 1,456,650 4.150 2012-02-17
1697 2012-02-20 575,000 8,000 0.04 1,524,776,693 2,317,250 4.030 2012-02-16
1698 2012-02-17 567,000 52,000 0.04 1,524,776,693 2,330,370 4.110 2012-02-15
1699 2012-02-16 515,000 -11,000 0.03 1,524,776,693 2,121,800 4.120 2012-02-14
1700 2012-02-15 526,000 -87,000 0.03 1,524,776,693 2,156,600 4.100 2012-02-13
1701 2012-02-14 613,000 35,000 0.04 1,524,776,693 2,568,470 4.190 2012-02-10
1702 2012-02-13 578,000 -46,000 0.04 1,524,776,693 2,473,840 4.280 2012-02-09
1703 2012-02-10 624,000 -82,000 0.04 1,524,776,693 2,496,000 4.000 2012-02-08
1704 2012-02-09 706,000 -67,000 0.05 1,524,776,693 2,541,600 3.600 2012-02-07
1705 2012-02-08 773,000 -121,000 0.05 1,524,776,693 2,720,960 3.520 2012-02-06
1706 2012-02-07 894,000 172,000 0.06 1,524,776,693 2,896,560 3.240 2012-02-03
1707 2012-02-06 722,000 -67,000 0.05 1,524,776,693 2,447,580 3.390 2012-02-02
1708 2012-02-03 789,000 35,000 0.05 1,524,776,693 2,469,570 3.130 2012-02-01
1709 2012-02-02 754,000 68,000 0.05 1,524,776,693 2,322,320 3.080 2012-01-31
1710 2012-02-01 686,000 -34,000 0.04 1,524,776,693 2,263,800 3.300 2012-01-30
1711 2012-01-31 720,000 137,000 0.05 1,524,776,693 2,419,200 3.360 2012-01-27
1712 2012-01-30 583,000 -65,000 0.04 1,524,776,693 2,028,840 3.480 2012-01-26
1713 2012-01-27 648,000 -62,000 0.04 1,524,776,693 2,157,840 3.330 2012-01-20
1714 2012-01-26 710,000 -10,000 0.05 1,524,776,693 2,357,200 3.320 2012-01-19
1715 2012-01-20 720,000 -318,000 0.05 1,524,776,693 2,167,200 3.010 2012-01-18
1716 2012-01-19 1,038,000 290,000 0.07 1,524,776,693 2,937,540 2.830 2012-01-17
1717 2012-01-18 748,000 131,000 0.05 1,524,776,693 2,094,400 2.800 2012-01-16
1718 2012-01-17 617,000 82,000 0.04 1,524,776,693 1,857,170 3.010 2012-01-13
1719 2012-01-16 535,000 197,000 0.04 1,524,776,693 1,631,750 3.050 2012-01-12
1720 2012-01-13 338,000 10,000 0.02 1,524,776,693 1,064,700 3.150 2012-01-11
1721 2012-01-12 328,000 40,000 0.02 1,524,776,693 1,085,680 3.310 2012-01-10
1722 2012-01-11 288,000 32,000 0.02 1,524,776,693 959,040 3.330 2012-01-09
1723 2012-01-09 256,000 -9,000 0.02 1,524,776,693 890,880 3.480 2012-01-05
1724 2012-01-06 265,000 -1,000 0.02 1,524,776,693 927,500 3.500 2012-01-04
1725 2012-01-05 266,000 2,000 0.02 1,524,776,693 936,320 3.520 2012-01-03
1726 2012-01-04 264,000 17,000 0.02 1,524,776,693 924,000 3.500 2011-12-30
1727 2012-01-03 247,000 -31,000 0.02 1,524,776,693 886,730 3.590 2011-12-29
1728 2011-12-30 278,000 3,000 0.02 1,524,776,693 986,900 3.550 2011-12-28
1729 2011-12-29 275,000 -22,000 0.02 1,524,776,693 1,003,750 3.650 2011-12-23
1730 2011-12-28 297,000 50,000 0.02 1,524,776,693 1,048,410 3.530 2011-12-22
1731 2011-12-21 247,000 -20,000 0.02 1,524,776,693 859,560 3.480 2011-12-19
1732 2011-12-20 267,000 60,000 0.02 1,524,776,693 937,170 3.510 2011-12-16
1733 2011-12-19 207,000 -10,000 0.01 1,524,776,693 722,430 3.490 2011-12-15
1734 2011-12-16 217,000 3,000 0.01 1,524,776,693 796,390 3.670 2011-12-14
1735 2011-12-15 214,000 -7,000 0.01 1,524,776,693 798,220 3.730 2011-12-13
1736 2011-12-14 221,000 -5,000 0.01 1,524,776,693 822,120 3.720 2011-12-12
1737 2011-12-13 226,000 -8,000 0.01 1,524,776,693 881,400 3.900 2011-12-09
1738 2011-12-12 234,000 10,000 0.02 1,524,776,693 912,600 3.900 2011-12-08
1739 2011-12-09 224,000 -17,000 0.01 1,524,776,693 878,080 3.920 2011-12-07
1740 2011-12-08 241,000 -5,000 0.02 1,524,776,693 910,980 3.780 2011-12-06
1741 2011-12-07 246,000 -60,000 0.02 1,524,776,693 929,880 3.780 2011-12-05
1742 2011-12-06 306,000 73,000 0.02 1,524,776,693 1,126,080 3.680 2011-12-02
1743 2011-12-05 233,000 -8,000 0.02 1,524,776,693 887,730 3.810 2011-12-01
1744 2011-12-01 241,000 -26,000 0.02 1,524,776,693 860,370 3.570 2011-11-29
1745 2011-11-30 267,000 18,000 0.02 1,524,776,693 945,180 3.540 2011-11-28
1746 2011-11-28 249,000 -5,000 0.02 1,524,776,693 869,010 3.490 2011-11-24
1747 2011-11-25 254,000 21,000 0.02 1,524,776,693 878,840 3.460 2011-11-23
1748 2011-11-24 233,000 15,000 0.02 1,524,776,693 871,420 3.740 2011-11-22
1749 2011-11-22 218,000 1,000 0.01 1,524,776,693 917,780 4.210 2011-11-18
1750 2011-11-18 217,000 -7,000 0.01 1,524,776,693 924,420 4.260 2011-11-16
1751 2011-11-15 224,000 21,000 0.01 1,524,776,693 960,960 4.290 2011-11-11
1752 2011-11-14 203,000 -10,000 0.01 1,524,776,693 876,960 4.320 2011-11-10
1753 2011-11-11 213,000 -5,000 0.01 1,524,776,693 928,680 4.360 2011-11-09
1754 2011-11-10 218,000 13,000 0.01 1,524,776,693 963,560 4.420 2011-11-08
1755 2011-11-09 205,000 8,000 0.01 1,524,776,693 912,250 4.450 2011-11-07
1756 2011-11-08 197,000 -51,000 0.01 1,524,776,693 906,200 4.600 2011-11-04
1757 2011-11-07 248,000 29,000 0.02 1,524,776,693 1,056,480 4.260 2011-11-03
1758 2011-11-04 219,000 30,000 0.01 1,524,776,693 992,070 4.530 2011-11-02
1759 2011-11-03 189,000 -20,000 0.01 1,524,776,693 854,280 4.520 2011-11-01
1760 2011-11-02 209,000 10,000 0.01 1,524,776,693 953,040 4.560 2011-10-31
1761 2011-11-01 199,000 -27,000 0.01 1,524,776,693 937,290 4.710 2011-10-28
1762 2011-10-31 226,000 -18,000 0.01 1,524,776,693 928,860 4.110 2011-10-27
1763 2011-10-28 244,000 -5,000 0.02 1,524,776,693 936,960 3.840 2011-10-26
1764 2011-10-27 249,000 4,000 0.02 1,524,776,693 918,810 3.690 2011-10-25
1765 2011-10-26 245,000 48,000 0.02 1,524,776,693 940,800 3.840 2011-10-24
1766 2011-10-20 197,000 -7,000 0.01 1,524,776,693 821,490 4.170 2011-10-18
1767 2011-10-19 204,000 7,000 0.01 1,524,776,693 877,200 4.300 2011-10-17
1768 2011-10-18 197,000 -2,000 0.01 1,524,776,693 886,500 4.500 2011-10-14
1769 2011-10-17 199,000 -1,000 0.01 1,524,776,693 925,350 4.650 2011-10-13
1770 2011-10-14 200,000 -7,000 0.01 1,524,776,693 812,000 4.060 2011-10-12
1771 2011-10-11 207,000 -43,000 0.01 1,524,776,693 761,760 3.680 2011-10-07
1772 2011-10-07 250,000 43,000 0.02 1,524,776,693 842,500 3.370 2011-10-04
1773 2011-10-04 207,000 -1,000 0.01 1,524,776,693 790,740 3.820 2011-09-30
1774 2011-10-03 208,000 -1,000 0.01 1,524,776,693 850,720 4.090 2011-09-28
1775 2011-09-30 209,000 -6,000 0.01 1,524,776,693 827,640 3.960 2011-09-27
1776 2011-09-28 215,000 -18,000 0.01 1,524,776,693 776,150 3.610 2011-09-26
1777 2011-09-27 233,000 -16,000 0.02 1,524,776,693 850,450 3.650 2011-09-23
1778 2011-09-26 249,000 -10,000 0.02 1,524,776,693 998,490 4.010 2011-09-22
1779 2011-09-22 259,000 10,000 0.02 1,524,776,693 1,105,930 4.270 2011-09-20
1780 2011-09-20 249,000 -6,000 0.02 1,524,776,693 1,185,240 4.760 2011-09-16
1781 2011-09-19 255,000 45,000 0.02 1,524,776,693 1,114,350 4.370 2011-09-15
1782 2011-09-16 210,000 -9,000 0.01 1,524,776,693 875,700 4.170 2011-09-14
1783 2011-09-08 219,000 -1,000 0.01 1,524,776,693 932,940 4.260 2011-09-06
1784 2011-09-05 220,000 -5,000 0.01 1,524,776,693 1,067,000 4.850 2011-09-01
1785 2011-09-02 225,000 1,000 0.01 1,524,776,693 1,046,250 4.650 2011-08-31
1786 2011-09-01 224,000 -10,000 0.01 1,524,776,693 938,560 4.190 2011-08-30
1787 2011-08-31 234,000 -2,000 0.02 1,524,776,693 912,600 3.900 2011-08-29
1788 2011-08-30 236,000 -24,000 0.02 1,524,776,693 922,760 3.910 2011-08-26
1789 2011-08-29 260,000 -50,000 0.02 1,524,776,693 1,115,400 4.290 2011-08-25
1790 2011-08-24 310,000 -42,000 0.02 1,524,776,693 1,314,400 4.240 2011-08-22
1791 2011-08-23 352,000 -5,000 0.02 1,524,776,693 1,365,760 3.880 2011-08-19
1792 2011-08-22 357,000 9,000 0.02 1,524,776,693 1,467,270 4.110 2011-08-18
1793 2011-08-19 348,000 -1,000 0.02 1,524,776,693 1,520,760 4.370 2011-08-17
1794 2011-08-18 349,000 27,000 0.02 1,524,776,693 1,553,050 4.450 2011-08-16
1795 2011-08-17 322,000 -4,000 0.02 1,524,776,693 1,487,640 4.620 2011-08-15
1796 2011-08-16 326,000 -26,000 0.02 1,524,776,693 1,460,480 4.480 2011-08-12
1797 2011-08-15 352,000 41,000 0.02 1,524,776,693 1,562,880 4.440 2011-08-11
1798 2011-08-12 311,000 -10,000 0.02 1,524,776,693 1,489,690 4.790 2011-08-10
1799 2011-08-11 321,000 -44,000 0.02 1,524,776,693 1,460,550 4.550 2011-08-09
1800 2011-08-10 365,000 -8,000 0.02 1,524,776,693 1,784,850 4.890 2011-08-08
1801 2011-08-09 373,000 -3,000 0.02 1,524,776,693 1,898,570 5.090 2011-08-05
1802 2011-08-08 376,000 26,000 0.02 1,524,776,693 2,030,400 5.400 2011-08-04
1803 2011-08-05 350,000 31,000 0.02 1,524,776,693 1,925,000 5.500 2011-08-03
1804 2011-08-04 319,000 10,000 0.02 1,524,776,693 1,716,220 5.380 2011-08-02
1805 2011-08-03 309,000 7,000 0.02 1,524,776,693 1,708,770 5.530 2011-08-01
1806 2011-08-02 302,000 18,000 0.02 1,524,776,693 1,667,040 5.520 2011-07-29
1807 2011-08-01 284,000 -23,000 0.02 1,524,776,693 1,562,000 5.500 2011-07-28
1808 2011-07-29 307,000 31,000 0.02 1,524,776,693 1,719,200 5.600 2011-07-27
1809 2011-07-28 276,000 -6,000 0.02 1,524,776,693 1,545,600 5.600 2011-07-26
1810 2011-07-27 282,000 2,000 0.02 1,524,776,693 1,551,000 5.500 2011-07-25
1811 2011-07-26 280,000 15,000 0.02 1,524,776,693 1,615,600 5.770 2011-07-22
1812 2011-07-25 265,000 -4,000 0.02 1,524,776,693 1,526,400 5.760 2011-07-21
1813 2011-07-22 269,000 13,000 0.02 1,524,776,693 1,560,200 5.800 2011-07-20
1814 2011-07-21 256,000 -9,000 0.02 1,524,776,693 1,477,120 5.770 2011-07-19
1815 2011-07-20 265,000 44,000 0.02 1,524,776,693 1,457,500 5.500 2011-07-18
1816 2011-07-19 221,000 -10,000 0.01 1,524,776,693 1,284,010 5.810 2011-07-15
1817 2011-07-18 231,000 -6,000 0.02 1,524,776,693 1,429,890 6.190 2011-07-14
1818 2011-07-15 237,000 39,000 0.02 1,524,776,693 1,488,360 6.280 2011-07-13
1819 2011-07-14 198,000 4,000 0.01 1,524,776,693 1,277,100 6.450 2011-07-12
1820 2011-07-13 194,000 50,000 0.01 1,524,776,693 1,288,160 6.640 2011-07-11
1821 2011-07-12 144,000 10,000 0.01 1,524,776,693 1,104,480 7.670 2011-07-08
1822 2011-07-11 134,000 -35,000 0.01 1,524,776,693 1,027,780 7.670 2011-07-07
1823 2011-07-08 169,000 30,000 0.01 1,524,776,693 1,270,880 7.520 2011-07-06
1824 2011-07-07 139,000 29,000 0.01 1,524,776,693 1,025,820 7.380 2011-07-05
1825 2011-07-06 110,000 21,000 0.01 1,524,776,693 840,400 7.640 2011-07-04
1826 2011-07-05 89,000 -10,000 0.01 1,524,776,693 675,510 7.590 2011-06-30
1827 2011-07-04 99,000 4,000 0.01 1,524,776,693 753,390 7.610 2011-06-29
1828 2011-06-30 95,000 -25,000 0.01 1,524,776,693 730,550 7.690 2011-06-28
1829 2011-06-29 120,000 11,000 0.01 1,524,776,693 913,200 7.610 2011-06-27
1830 2011-06-28 109,000 -2,000 0.01 1,524,776,693 851,290 7.810 2011-06-24
1831 2011-06-27 111,000 14,000 0.01 1,524,776,693 822,510 7.410 2011-06-23
1832 2011-06-24 97,000 -17,000 0.01 1,524,776,693 712,950 7.350 2011-06-22
1833 2011-06-23 114,000 13,000 0.01 1,524,776,693 811,680 7.120 2011-06-21
1834 2011-06-22 101,000 -10,000 0.01 1,524,776,693 740,330 7.330 2011-06-20
1835 2011-06-21 111,000 6,000 0.01 1,524,776,693 778,110 7.010 2011-06-17
1836 2011-06-20 105,000 2,000 0.01 1,524,776,693 735,000 7.000 2011-06-16
1837 2011-06-17 103,000 -7,000 0.01 1,524,776,693 746,750 7.250 2011-06-15
1838 2011-06-16 110,000 28,000 0.01 1,524,776,693 738,100 6.710 2011-06-14
1839 2011-06-15 82,000 12,000 0.01 1,524,776,693 551,860 6.730 2011-06-13
1840 2011-06-14 70,000 -3,000 0.00 1,524,776,693 487,900 6.970 2011-06-10
1841 2011-06-13 73,000 1,000 0.00 1,524,776,693 537,280 7.360 2011-06-09
1842 2011-06-10 72,000 4,000 0.00 1,524,776,693 568,800 7.900 2011-06-08
1843 2011-06-09 68,000 -2,000 0.00 1,524,776,693 550,800 8.100 2011-06-07
1844 2011-06-08 70,000 2,000 0.00 1,524,776,693 564,200 8.060 2011-06-03
1845 2011-06-07 68,000 -4,000 0.00 1,524,776,693 551,480 8.110 2011-06-02
1846 2011-06-03 72,000 -21,000 0.00 1,524,776,693 594,720 8.260 2011-06-01
1847 2011-06-02 93,000 5,000 0.01 1,524,776,693 774,690 8.330 2011-05-31
1848 2011-06-01 88,000 5,000 0.01 1,524,776,693 710,160 8.070 2011-05-30
1849 2011-05-25 83,000 -2,000 0.01 1,524,776,693 684,750 8.250 2011-05-23
1850 2011-05-24 85,000 -6,000 0.01 1,524,776,693 752,250 8.850 2011-05-20
1851 2011-05-23 91,000 2,000 0.01 1,524,776,693 839,020 9.220 2011-05-19
1852 2011-05-18 89,000 -7,000 0.01 1,524,776,693 817,020 9.180 2011-05-16
1853 2011-05-17 96,000 -12,000 0.01 1,524,776,693 865,920 9.020 2011-05-13
1854 2011-05-13 108,000 12,000 0.01 1,524,776,693 950,400 8.800 2011-05-11
1855 2011-05-12 96,000 -20,000 0.01 1,524,776,693 855,360 8.910 2011-05-09
1856 2011-05-11 116,000 20,000 0.01 1,524,776,693 1,004,560 8.660 2011-05-06
1857 2011-05-09 96,000 -10,000 0.01 1,524,776,693 843,840 8.790 2011-05-05
1858 2011-05-06 106,000 11,000 0.01 1,524,776,693 899,940 8.490 2011-05-04
1859 2011-05-05 95,000 3,000 0.01 1,524,776,693 836,000 8.800 2011-05-03
1860 2011-05-03 92,000 16,000 0.01 1,524,776,693 847,320 9.210 2011-04-28
1861 2011-04-29 76,000 2,000 0.00 1,524,776,693 690,840 9.090 2011-04-27
1862 2011-04-28 74,000 2,000 0.00 1,524,776,693 697,820 9.430 2011-04-26
1863 2011-04-27 72,000 -21,000 0.00 1,524,776,693 692,640 9.620 2011-04-21
1864 2011-04-26 93,000 14,000 0.01 1,524,776,693 910,470 9.790 2011-04-20
1865 2011-04-21 79,000 6,000 0.01 1,524,776,693 696,780 8.820 2011-04-19
1866 2011-04-20 73,000 -1,000 0.00 1,524,776,693 628,530 8.610 2011-04-18
1867 2011-04-19 74,000 7,000 0.00 1,524,776,693 636,400 8.600 2011-04-15
1868 2011-04-18 67,000 -1,000 0.00 1,524,776,693 596,300 8.900 2011-04-14
1869 2011-04-15 68,000 5,000 0.00 1,524,776,693 598,400 8.800 2011-04-13
1870 2011-04-14 63,000 -5,000 0.00 1,524,776,693 553,140 8.780 2011-04-12
1871 2011-04-13 68,000 -9,000 0.00 1,524,776,693 605,200 8.900 2011-04-11
1872 2011-04-12 77,000 2,000 0.01 1,524,776,693 656,040 8.520 2011-04-08
1873 2011-04-11 75,000 -11,000 0.00 1,524,776,693 615,000 8.200 2011-04-07
1874 2011-04-08 86,000 -9,000 0.01 1,524,776,693 698,320 8.120 2011-04-06
1875 2011-04-07 95,000 13,000 0.01 1,524,776,693 719,150 7.570 2011-04-04
1876 2011-04-06 82,000 -30,000 0.01 1,524,776,693 617,460 7.530 2011-04-01
1877 2011-04-01 112,000 -3,000 0.01 1,524,776,693 820,960 7.330 2011-03-30
1878 2011-03-31 115,000 32,000 0.01 1,524,776,693 840,650 7.310 2011-03-29
1879 2011-03-30 83,000 -1,000 0.01 1,524,776,693 617,520 7.440 2011-03-28
1880 2011-03-29 84,000 -5,000 0.01 1,524,776,693 640,920 7.630 2011-03-25
1881 2011-03-28 89,000 1,000 0.01 1,524,776,693 672,840 7.560 2011-03-24
1882 2011-03-25 88,000 4,000 0.01 1,524,776,693 649,440 7.380 2011-03-23
1883 2011-03-24 84,000 -2,000 0.01 1,524,776,693 630,000 7.500 2011-03-22
1884 2011-03-23 86,000 3,000 0.01 1,524,776,693 643,280 7.480 2011-03-21
1885 2011-03-22 83,000 -10,000 0.01 1,524,776,693 622,500 7.500 2011-03-18
1886 2011-03-18 93,000 3,000 0.01 1,524,776,693 687,270 7.390 2011-03-16
1887 2011-03-17 90,000 -5,000 0.01 1,524,776,693 659,700 7.330 2011-03-15
1888 2011-03-16 95,000 -5,000 0.01 1,524,776,693 709,650 7.470 2011-03-14
1889 2011-03-15 100,000 3,000 0.01 1,524,776,693 755,000 7.550 2011-03-11
1890 2011-03-09 97,000 -10,000 0.01 1,524,776,693 728,470 7.510 2011-03-07
1891 2011-03-08 107,000 -6,000 0.01 1,524,776,693 809,990 7.570 2011-03-04
1892 2011-03-07 113,000 13,000 0.01 1,524,776,693 845,240 7.480 2011-03-03
1893 2011-03-03 100,000 -1,000 0.01 1,524,776,693 708,000 7.080 2011-03-01
1894 2011-03-02 101,000 1,000 0.01 1,524,776,693 695,890 6.890 2011-02-28
1895 2011-03-01 100,000 12,000 0.01 1,524,776,693 690,000 6.900 2011-02-25
1896 2011-02-28 88,000 -7,000 0.01 1,524,776,693 592,240 6.730 2011-02-24
1897 2011-02-24 95,000 -10,000 0.01 1,524,776,693 712,500 7.500 2011-02-22
1898 2011-02-23 105,000 4,000 0.01 1,524,776,693 801,150 7.630 2011-02-21
1899 2011-02-18 101,000 -3,000 0.01 1,524,776,693 753,460 7.460 2011-02-16
1900 2011-02-17 104,000 12,000 0.01 1,524,776,693 767,520 7.380 2011-02-15
1901 2011-02-15 92,000 -5,000 0.01 1,524,776,693 671,600 7.300 2011-02-11
1902 2011-02-11 97,000 6,000 0.01 1,524,776,693 776,970 8.010 2011-02-09
1903 2011-02-08 91,000 -3,000 0.01 1,524,776,693 701,610 7.710 2011-02-01
1904 2011-02-07 94,000 3,000 0.01 1,524,776,693 721,920 7.680 2011-01-31
1905 2011-02-01 91,000 -3,000 0.01 1,524,776,693 705,250 7.750 2011-01-28
1906 2011-01-27 94,000 -5,000 0.01 1,524,776,693 720,980 7.670 2011-01-25
1907 2011-01-26 99,000 -6,000 0.01 1,524,776,693 759,330 7.670 2011-01-24
1908 2011-01-25 105,000 10,000 0.01 1,524,776,693 779,100 7.420 2011-01-21
1909 2011-01-24 95,000 21,000 0.01 1,524,776,693 742,900 7.820 2011-01-20
1910 2011-01-21 74,000 15,000 0.00 1,524,776,693 612,720 8.280 2011-01-19
1911 2011-01-19 59,000 -12,000 0.00 1,524,776,693 494,420 8.380 2011-01-17
1912 2011-01-17 71,000 2,000 0.00 1,524,776,693 568,710 8.010 2011-01-13
1913 2011-01-14 69,000 1,000 0.00 1,524,776,693 578,910 8.390 2011-01-12
1914 2011-01-13 68,000 -1,000 0.00 1,524,776,693 571,200 8.400 2011-01-11
1915 2011-01-12 69,000 5,000 0.00 1,524,776,693 578,220 8.380 2011-01-10
1916 2011-01-10 64,000 -9,000 0.00 1,524,776,693 538,880 8.420 2011-01-06
1917 2011-01-07 73,000 -3,000 0.00 1,524,776,693 594,950 8.150 2011-01-05
1918 2011-01-06 76,000 3,000 0.00 1,524,776,693 627,760 8.260 2011-01-04
1919 2011-01-03 73,000 -4,000 0.00 1,524,776,693 589,110 8.070 2010-12-29
1920 2010-12-30 77,000 -27,000 0.01 1,524,776,693 607,530 7.890 2010-12-28
1921 2010-12-28 104,000 -1,000 0.01 1,524,776,693 852,800 8.200 2010-12-22
1922 2010-12-22 105,000 -27,000 0.01 1,524,776,693 844,200 8.040 2010-12-20
1923 2010-12-21 132,000 1,000 0.01 1,524,776,693 1,061,280 8.040 2010-12-17
1924 2010-12-16 131,000 20,000 0.01 1,524,776,693 1,133,150 8.650 2010-12-14
1925 2010-12-15 111,000 -5,000 0.01 1,524,776,693 927,960 8.360 2010-12-13
1926 2010-12-14 116,000 6,000 0.01 1,524,776,693 950,040 8.190 2010-12-10
1927 2010-12-10 110,000 -9,000 0.01 1,524,776,693 966,900 8.790 2010-12-08
1928 2010-12-09 119,000 -48,000 0.01 1,524,776,693 1,081,710 9.090 2010-12-07
1929 2010-12-08 167,000 -5,000 0.01 1,524,776,693 1,451,230 8.690 2010-12-06
1930 2010-12-07 172,000 -2,000 0.01 1,524,776,693 1,441,360 8.380 2010-12-03
1931 2010-12-06 174,000 -2,000 0.01 1,524,776,693 1,371,120 7.880 2010-12-02
1932 2010-12-03 176,000 11,000 0.01 1,524,776,693 1,348,160 7.660 2010-12-01
1933 2010-12-02 165,000 1,000 0.01 1,524,776,693 1,267,200 7.680 2010-11-30
1934 2010-12-01 164,000 -10,000 0.01 1,524,776,693 1,267,720 7.730 2010-11-29
1935 2010-11-29 174,000 12,000 0.01 1,524,776,693 1,334,580 7.670 2010-11-25
1936 2010-11-25 162,000 39,000 0.01 1,524,776,693 1,244,160 7.680 2010-11-23
1937 2010-11-24 123,000 12,000 0.01 1,524,776,693 991,380 8.060 2010-11-22
1938 2010-11-23 111,000 -65,000 0.01 1,524,776,693 893,550 8.050 2010-11-19
1939 2010-11-22 176,000 -5,000 0.01 1,524,776,693 1,344,640 7.640 2010-11-18
1940 2010-11-19 181,000 1,000 0.01 1,524,776,693 1,303,200 7.200 2010-11-17
1941 2010-11-18 180,000 -4,000 0.01 1,524,776,693 1,344,600 7.470 2010-11-16
1942 2010-11-17 184,000 -10,000 0.01 1,524,776,693 1,411,280 7.670 2010-11-15
1943 2010-11-16 194,000 -11,000 0.01 1,524,776,693 1,486,040 7.660 2010-11-12
1944 2010-11-15 205,000 20,000 0.01 1,524,776,693 1,611,300 7.860 2010-11-11
1945 2010-11-12 185,000 5,000 0.01 1,524,776,693 1,472,600 7.960 2010-11-10
1946 2010-11-11 180,000 -31,000 0.01 1,524,776,693 1,449,000 8.050 2010-11-09
1947 2010-11-10 211,000 2,000 0.01 1,524,776,693 1,664,790 7.890 2010-11-08
1948 2010-11-09 209,000 38,000 0.01 1,524,776,693 1,669,910 7.990 2010-11-05
1949 2010-11-08 171,000 5,000 0.01 1,524,776,693 1,381,680 8.080 2010-11-04
1950 2010-11-05 166,000 4,000 0.01 1,524,776,693 1,347,920 8.120 2010-11-03
1951 2010-11-04 162,000 13,000 0.01 1,524,776,693 1,344,600 8.300 2010-11-02
1952 2010-11-03 149,000 5,000 0.01 1,524,776,693 1,220,310 8.190 2010-11-01
1953 2010-11-02 144,000 -9,000 0.01 1,524,776,693 1,164,960 8.090 2010-10-29
1954 2010-11-01 153,000 -10,000 0.01 1,524,776,693 1,162,800 7.600 2010-10-28
1955 2010-10-29 163,000 12,000 0.01 1,524,776,693 1,268,140 7.780 2010-10-27
1956 2010-10-28 151,000 -7,000 0.01 1,524,776,693 1,235,180 8.180 2010-10-26
1957 2010-10-27 158,000 13,000 0.01 1,524,776,693 1,336,680 8.460 2010-10-25
1958 2010-10-26 145,000 1,000 0.01 1,524,776,693 1,215,100 8.380 2010-10-22
1959 2010-10-25 144,000 6,000 0.01 1,524,776,693 1,154,880 8.020 2010-10-21
1960 2010-10-22 138,000 11,000 0.01 1,524,776,693 1,014,300 7.350 2010-10-20
1961 2010-10-21 127,000 2,000 0.01 1,524,776,693 972,820 7.660 2010-10-19
1962 2010-10-20 125,000 -3,000 0.01 1,524,776,693 973,750 7.790 2010-10-18
1963 2010-10-19 128,000 4,000 0.01 1,524,776,693 965,120 7.540 2010-10-15
1964 2010-10-15 124,000 -6,000 0.01 1,524,776,693 870,480 7.020 2010-10-13
1965 2010-10-14 130,000 5,000 0.01 1,524,776,693 881,400 6.780 2010-10-12
1966 2010-10-12 125,000 6,000 0.01 1,524,776,693 857,500 6.860 2010-10-08
1967 2010-10-11 119,000 -16,000 0.01 1,524,776,693 816,340 6.860 2010-10-07
1968 2010-10-08 135,000 14,000 0.01 1,524,776,693 909,900 6.740 2010-10-06
1969 2010-10-07 121,000 13,000 0.01 1,524,776,693 825,220 6.820 2010-10-05
1970 2010-10-06 108,000 -26,000 0.01 1,524,776,693 777,600 7.200 2010-10-04
1971 2010-10-05 134,000 12,000 0.01 1,524,776,693 931,300 6.950 2010-09-30
1972 2010-10-04 122,000 -36,000 0.01 1,524,776,693 834,480 6.840 2010-09-29
1973 2010-09-30 158,000 27,000 0.01 1,524,776,693 1,014,360 6.420 2010-09-28
1974 2010-09-29 131,000 -136,000 0.01 1,524,776,693 871,150 6.650 2010-09-27
1975 2010-09-28 267,000 1,000 0.02 1,524,776,693 1,759,530 6.590 2010-09-24
1976 2010-09-27 266,000 -2,000 0.02 1,524,776,693 1,782,200 6.700 2010-09-22
1977 2010-09-24 268,000 5,000 0.02 1,524,776,693 1,717,880 6.410 2010-09-21
1978 2010-09-22 263,000 -98,000 0.02 1,524,776,693 1,693,720 6.440 2010-09-20
1979 2010-09-21 361,000 -115,000 0.02 1,524,776,693 2,249,030 6.230 2010-09-17
1980 2010-09-20 476,000 21,000 0.03 1,524,776,693 2,846,480 5.980 2010-09-16
1981 2010-09-17 455,000 5,000 0.03 1,524,776,693 2,761,850 6.070 2010-09-15
1982 2010-09-16 450,000 5,000 0.03 1,524,776,693 2,785,500 6.190 2010-09-14
1983 2010-09-15 445,000 -19,000 0.03 1,524,776,693 2,759,000 6.200 2010-09-13
1984 2010-09-14 464,000 -21,000 0.03 1,386,176,693 2,719,040 5.860 2010-09-10
1985 2010-09-10 485,000 -5,000 0.03 1,386,176,693 2,827,550 5.830 2010-09-08
1986 2010-09-09 490,000 -10,000 0.04 1,386,176,693 2,905,700 5.930 2010-09-07
1987 2010-09-08 500,000 -1,000 0.04 1,386,176,693 2,845,000 5.690 2010-09-06
1988 2010-09-07 501,000 -86,000 0.04 1,386,176,693 2,880,750 5.750 2010-09-03
1989 2010-09-01 587,000 -38,000 0.04 1,386,176,693 3,463,300 5.900 2010-08-30
1990 2010-08-27 625,000 7,000 0.05 1,386,176,693 3,518,750 5.630 2010-08-25
1991 2010-08-26 618,000 -25,000 0.04 1,386,176,693 3,553,500 5.750 2010-08-24
1992 2010-08-25 643,000 10,000 0.05 1,386,176,693 3,536,500 5.500 2010-08-23
1993 2010-08-24 633,000 -25,000 0.05 1,386,176,693 3,437,190 5.430 2010-08-20
1994 2010-08-23 658,000 1,000 0.05 1,386,176,693 3,493,980 5.310 2010-08-19
1995 2010-08-20 657,000 -8,000 0.05 1,386,176,693 3,482,100 5.300 2010-08-18
1996 2010-08-19 665,000 8,000 0.05 1,386,176,693 3,404,800 5.120 2010-08-17
1997 2010-08-18 657,000 21,000 0.05 1,386,176,693 3,324,420 5.060 2010-08-16
1998 2010-08-17 636,000 2,000 0.05 1,386,176,693 3,262,680 5.130 2010-08-13
1999 2010-08-16 634,000 -8,000 0.05 1,386,176,693 3,239,740 5.110 2010-08-12
2000 2010-08-13 642,000 -110,000 0.05 1,386,176,693 3,216,420 5.010 2010-08-11
2001 2010-08-11 752,000 -5,000 0.05 1,386,176,693 3,955,520 5.260 2010-08-09
2002 2010-08-09 757,000 -9,000 0.05 1,386,176,693 4,148,360 5.480 2010-08-05
2003 2010-08-05 766,000 -3,000 0.06 1,386,176,693 4,075,120 5.320 2010-08-03
2004 2010-08-03 769,000 4,000 0.06 1,386,176,693 4,029,560 5.240 2010-07-30
2005 2010-07-27 765,000 50,000 0.06 1,386,176,693 3,863,250 5.050 2010-07-23
2006 2010-07-26 715,000 -3,000 0.05 1,386,176,693 3,603,600 5.040 2010-07-22
2007 2010-07-21 718,000 13,000 0.05 1,386,176,693 3,374,600 4.700 2010-07-19
2008 2010-07-20 705,000 -100,000 0.05 1,386,176,693 3,235,950 4.590 2010-07-16
2009 2010-07-16 805,000 590,000 0.06 1,386,176,693 3,904,250 4.850 2010-07-14
2010 2010-07-15 215,000 110,000 0.02 1,386,176,693 973,950 4.530 2010-07-13
2011 2010-06-29 105,000 3,000 0.01 1,386,176,693 471,450 4.490 2010-06-25
2012 2010-06-21 102,000 -1,000 0.01 1,386,176,693 483,480 4.740 2010-06-17
2013 2010-06-10 103,000 -10,000 0.01 1,386,176,693 463,500 4.500 2010-06-08
2014 2010-06-08 113,000 10,000 0.01 1,386,176,693 531,100 4.700 2010-06-04
2015 2010-06-04 103,000 -3,000 0.01 1,386,176,693 460,410 4.470 2010-06-02
2016 2010-06-03 106,000 -3,000 0.01 1,386,176,693 472,760 4.460 2010-06-01
2017 2010-06-01 109,000 -8,000 0.01 1,386,176,693 485,050 4.450 2010-05-28
2018 2010-05-31 117,000 -2,000 0.01 1,386,176,693 518,310 4.430 2010-05-27
2019 2010-05-27 119,000 11,000 0.01 1,386,176,693 509,320 4.280 2010-05-25
2020 2010-05-25 108,000 7,000 0.01 1,386,176,693 448,200 4.150 2010-05-20
2021 2010-05-24 101,000 -6,000 0.01 1,386,176,693 455,510 4.510 2010-05-19
2022 2010-05-17 107,000 4,000 0.01 1,386,176,693 512,530 4.790 2010-05-13
2023 2010-05-14 103,000 -5,000 0.01 1,386,176,693 486,160 4.720 2010-05-12
2024 2010-05-12 108,000 5,000 0.01 1,386,176,693 515,160 4.770 2010-05-10
2025 2010-05-11 103,000 -1,000 0.01 1,386,176,693 476,890 4.630 2010-05-07
2026 2010-05-10 104,000 -60,000 0.01 1,386,176,693 481,520 4.630 2010-05-06
2027 2010-05-07 164,000 63,000 0.01 1,386,176,693 793,760 4.840 2010-05-05
2028 2010-05-06 101,000 -8,000 0.01 1,386,176,693 523,180 5.180 2010-05-04
2029 2010-05-05 109,000 8,000 0.01 1,386,176,693 585,330 5.370 2010-05-03
2030 2010-04-29 101,000 -53,000 0.01 1,386,176,693 543,380 5.380 2010-04-27
2031 2010-04-28 154,000 -5,000 0.01 1,386,176,693 793,100 5.150 2010-04-26
2032 2010-04-27 159,000 -10,000 0.01 1,386,176,693 810,900 5.100 2010-04-23
2033 2010-04-26 169,000 3,000 0.01 1,386,176,693 892,320 5.280 2010-04-22
2034 2010-04-23 166,000 -11,000 0.01 1,386,176,693 879,800 5.300 2010-04-21
2035 2010-04-22 177,000 46,000 0.01 1,386,176,693 952,260 5.380 2010-04-20
2036 2010-04-21 131,000 -1,000 0.01 1,386,176,693 675,960 5.160 2010-04-19
2037 2010-04-20 132,000 6,000 0.01 1,386,176,693 674,520 5.110 2010-04-16
2038 2010-04-19 126,000 -83,000 0.01 1,386,176,693 655,200 5.200 2010-04-15
2039 2010-04-16 209,000 16,000 0.02 1,386,176,693 1,024,100 4.900 2010-04-14
2040 2010-04-15 193,000 8,000 0.01 1,386,176,693 955,350 4.950 2010-04-13
2041 2010-04-14 185,000 10,000 0.01 1,386,176,693 923,150 4.990 2010-04-12
2042 2010-04-13 175,000 3,000 0.01 1,386,176,693 871,500 4.980 2010-04-09
2043 2010-04-09 172,000 -13,000 0.01 1,386,176,693 820,440 4.770 2010-04-07
2044 2010-04-08 185,000 -9,000 0.01 1,386,176,693 854,700 4.620 2010-04-01
2045 2010-04-01 194,000 -188,000 0.01 1,386,176,693 826,440 4.260 2010-03-30
2046 2010-03-31 382,000 3,000 0.03 1,386,176,693 1,673,160 4.380 2010-03-29
2047 2010-03-30 379,000 4,000 0.03 1,386,176,693 1,663,810 4.390 2010-03-26
2048 2010-03-29 375,000 190,000 0.03 1,386,176,693 1,657,500 4.420 2010-03-25
2049 2010-03-24 185,000 8,000 0.01 1,386,176,693 823,250 4.450 2010-03-22
2050 2010-03-23 177,000 -9,000 0.01 1,386,176,693 784,110 4.430 2010-03-19
2051 2010-03-22 186,000 -42,000 0.01 1,386,176,693 803,520 4.320 2010-03-18
2052 2010-03-19 228,000 -3,000 0.02 1,386,176,693 946,200 4.150 2010-03-17
2053 2010-03-18 231,000 3,000 0.02 1,386,176,693 921,690 3.990 2010-03-16
2054 2010-03-15 228,000 -4,000 0.02 1,386,176,693 921,120 4.040 2010-03-11
2055 2010-03-12 232,000 3,000 0.02 1,386,176,693 937,280 4.040 2010-03-10
2056 2010-03-08 229,000 -10,000 0.02 1,386,176,693 920,580 4.020 2010-03-04
2057 2010-03-05 239,000 -1,000 0.02 1,386,176,693 920,150 3.850 2010-03-03
2058 2010-02-17 240,000 3,000 0.02 1,386,176,693 878,400 3.660 2010-02-11
2059 2010-02-08 237,000 -10,000 0.02 1,386,176,693 874,530 3.690 2010-02-04
2060 2010-02-05 247,000 10,000 0.02 1,386,176,693 916,370 3.710 2010-02-03
2061 2010-02-01 237,000 3,000 0.02 1,386,176,693 824,760 3.480 2010-01-28
2062 2010-01-28 234,000 12,000 0.02 1,386,176,693 854,100 3.650 2010-01-26
2063 2010-01-27 222,000 4,000 0.02 1,386,176,693 852,480 3.840 2010-01-25
2064 2010-01-26 218,000 6,000 0.02 1,386,176,693 867,640 3.980 2010-01-22
2065 2010-01-19 212,000 -13,000 0.02 1,386,176,693 901,000 4.250 2010-01-15
2066 2010-01-15 225,000 7,000 0.02 1,386,176,693 929,250 4.130 2010-01-13
2067 2010-01-14 218,000 6,000 0.02 1,386,176,693 909,060 4.170 2010-01-12
2068 2010-01-13 212,000 -26,000 0.02 1,386,176,693 898,880 4.240 2010-01-11
2069 2010-01-12 238,000 6,000 0.02 1,386,176,693 994,840 4.180 2010-01-08
2070 2010-01-11 232,000 -9,000 0.02 1,386,176,693 925,680 3.990 2010-01-07
2071 2010-01-08 241,000 -15,000 0.02 1,386,176,693 971,230 4.030 2010-01-06
2072 2010-01-07 256,000 -27,000 0.02 1,386,176,693 977,920 3.820 2010-01-05
2073 2010-01-04 283,000 1,000 0.02 1,386,176,693 996,160 3.520 2009-12-29
2074 2009-12-29 282,000 4,000 0.02 1,386,176,693 995,460 3.530 2009-12-23
2075 2009-12-28 278,000 5,000 0.02 1,386,176,693 1,014,700 3.650 2009-12-22
2076 2009-12-22 273,000 3,000 0.02 1,386,176,693 993,720 3.640 2009-12-18
2077 2009-12-21 270,000 -10,000 0.02 1,386,176,693 980,100 3.630 2009-12-17
2078 2009-12-17 280,000 -7,000 0.02 1,386,176,693 1,038,800 3.710 2009-12-15
2079 2009-12-15 287,000 3,000 0.02 1,386,176,693 1,067,640 3.720 2009-12-11
2080 2009-12-14 284,000 -15,000 0.02 1,386,176,693 1,042,280 3.670 2009-12-10
2081 2009-12-11 299,000 10,000 0.02 1,386,176,693 1,100,320 3.680 2009-12-09
2082 2009-12-10 289,000 4,000 0.02 1,386,176,693 1,083,750 3.750 2009-12-08
2083 2009-12-09 285,000 6,000 0.02 1,386,176,693 1,080,150 3.790 2009-12-07
2084 2009-12-04 279,000 -5,000 0.02 1,386,176,693 1,082,520 3.880 2009-12-02
2085 2009-12-01 284,000 -8,000 0.02 1,386,176,693 974,120 3.430 2009-11-27
2086 2009-11-30 292,000 -5,000 0.02 1,386,176,693 1,019,080 3.490 2009-11-26
2087 2009-11-27 297,000 -22,000 0.02 1,386,176,693 1,045,440 3.520 2009-11-25
2088 2009-11-26 319,000 39,000 0.02 1,386,176,693 1,052,700 3.300 2009-11-24
2089 2009-11-25 280,000 6,000 0.02 1,386,176,693 1,016,400 3.630 2009-11-23
2090 2009-11-23 274,000 -8,000 0.02 1,386,176,693 1,041,200 3.800 2009-11-19
2091 2009-11-20 282,000 -10,000 0.02 1,386,176,693 1,060,320 3.760 2009-11-18
2092 2009-11-19 292,000 -3,000 0.02 1,386,176,693 1,092,080 3.740 2009-11-17
2093 2009-11-18 295,000 -4,000 0.02 1,386,176,693 1,123,950 3.810 2009-11-16
2094 2009-11-17 299,000 8,000 0.02 1,386,176,693 1,136,200 3.800 2009-11-13
2095 2009-11-16 291,000 4,000 0.02 1,386,176,693 1,085,430 3.730 2009-11-12
2096 2009-11-13 287,000 20,000 0.02 1,386,176,693 1,090,600 3.800 2009-11-11
2097 2009-11-10 267,000 -10,000 0.02 1,386,176,693 985,230 3.690 2009-11-06
2098 2009-11-09 277,000 11,000 0.02 1,386,176,693 1,024,900 3.700 2009-11-05
2099 2009-11-05 266,000 4,000 0.02 1,386,176,693 978,880 3.680 2009-11-03
2100 2009-11-02 262,000 25,000 0.02 1,386,176,693 961,540 3.670 2009-10-29
2101 2009-10-29 237,000 -1,000 0.02 1,386,176,693 924,300 3.900 2009-10-27
2102 2009-10-28 238,000 -10,000 0.02 1,386,176,693 897,260 3.770 2009-10-23
2103 2009-10-27 248,000 3,000 0.02 1,386,176,693 907,680 3.660 2009-10-22
2104 2009-10-23 245,000 -9,000 0.02 1,386,176,693 955,500 3.900 2009-10-21
2105 2009-10-22 254,000 -7,000 0.02 1,386,176,693 1,013,460 3.990 2009-10-20
2106 2009-10-20 261,000 -18,000 0.02 1,386,176,693 1,036,170 3.970 2009-10-16
2107 2009-10-19 279,000 -2,000 0.02 1,386,176,693 1,046,250 3.750 2009-10-15
2108 2009-10-16 281,000 -24,000 0.02 1,386,176,693 1,056,560 3.760 2009-10-14
2109 2009-10-15 305,000 -3,000 0.02 1,386,176,693 1,076,650 3.530 2009-10-13
2110 2009-10-12 308,000 -1,000 0.02 1,386,176,693 1,050,280 3.410 2009-10-08
2111 2009-10-09 309,000 -3,000 0.02 1,386,176,693 1,016,610 3.290 2009-10-07
2112 2009-10-07 312,000 -10,000 0.02 1,386,176,693 979,680 3.140 2009-10-05
2113 2009-10-06 322,000 5,000 0.02 1,386,176,693 1,017,520 3.160 2009-10-02
2114 2009-10-02 317,000 -4,000 0.02 1,386,176,693 979,530 3.090 2009-09-29
2115 2009-09-30 321,000 1,000 0.02 1,386,176,693 1,004,730 3.130 2009-09-28
2116 2009-09-29 320,000 -15,000 0.02 1,386,176,693 1,046,400 3.270 2009-09-25
2117 2009-09-24 335,000 -9,000 0.02 1,386,176,693 1,075,350 3.210 2009-09-22
2118 2009-09-22 344,000 -11,000 0.02 1,386,176,693 1,107,680 3.220 2009-09-18
2119 2009-09-21 355,000 -150,000 0.03 1,386,176,693 1,153,750 3.250 2009-09-17
2120 2009-09-18 505,000 140,000 0.04 1,386,176,693 1,696,800 3.360 2009-09-16
2121 2009-09-16 365,000 -230,000 0.03 1,386,176,693 1,193,550 3.270 2009-09-14
2122 2009-09-15 595,000 17,000 0.04 1,386,176,693 2,052,750 3.450 2009-09-11
2123 2009-09-14 578,000 -21,000 0.04 1,386,176,693 1,762,900 3.050 2009-09-10
2124 2009-09-11 599,000 -4,000 0.04 1,386,176,693 1,761,060 2.940 2009-09-09
2125 2009-09-10 603,000 -37,000 0.04 1,386,176,693 1,748,700 2.900 2009-09-08
2126 2009-09-09 640,000 43,000 0.05 1,386,176,693 1,728,000 2.700 2009-09-07
2127 2009-09-08 597,000 16,000 0.04 1,386,176,693 1,623,840 2.720 2009-09-04
2128 2009-09-07 581,000 14,000 0.04 1,386,176,693 1,557,080 2.680 2009-09-03
2129 2009-08-31 567,000 15,000 0.04 1,386,176,693 1,615,950 2.850 2009-08-27
2130 2009-08-28 552,000 -10,000 0.04 1,386,176,693 1,584,240 2.870 2009-08-26
2131 2009-08-27 562,000 5,000 0.04 1,386,176,693 1,601,700 2.850 2009-08-25
2132 2009-08-26 557,000 -4,000 0.04 1,386,176,693 1,615,300 2.900 2009-08-24
2133 2009-08-25 561,000 4,000 0.04 1,386,176,693 1,570,800 2.800 2009-08-21
2134 2009-08-24 557,000 3,000 0.04 1,386,176,693 1,576,310 2.830 2009-08-20
2135 2009-08-20 554,000 3,000 0.04 1,386,176,693 1,606,600 2.900 2009-08-18
2136 2009-08-19 551,000 -211,000 0.04 1,386,176,693 1,641,980 2.980 2009-08-17
2137 2009-08-17 762,000 179,000 0.05 1,386,176,693 2,270,760 2.980 2009-08-13
2138 2009-08-14 583,000 8,000 0.04 1,386,176,693 1,620,740 2.780 2009-08-12
2139 2009-08-12 575,000 -18,000 0.04 1,386,176,693 1,679,000 2.920 2009-08-10
2140 2009-08-11 593,000 -32,000 0.04 1,386,176,693 1,737,490 2.930 2009-08-07
2141 2009-08-10 625,000 -8,000 0.05 1,386,176,693 1,868,750 2.990 2009-08-06
2142 2009-08-07 633,000 -39,000 0.05 1,386,176,693 1,880,010 2.970 2009-08-05
2143 2009-08-06 672,000 254,000 0.05 1,386,176,693 1,955,520 2.910 2009-08-04
2144 2009-08-04 418,000 -232,000 0.03 1,386,176,693 1,203,840 2.880 2009-07-31
2145 2009-08-03 650,000 190,000 0.05 1,386,176,693 1,865,500 2.870 2009-07-30
2146 2009-07-31 460,000 52,000 0.03 1,386,176,693 1,352,400 2.940 2009-07-29
2147 2009-07-30 408,000 -6,000 0.03 1,386,176,693 1,215,840 2.980 2009-07-28
2148 2009-07-29 414,000 -209,000 0.03 1,386,176,693 1,237,860 2.990 2009-07-27
2149 2009-07-28 623,000 9,000 0.04 1,386,176,693 1,775,550 2.850 2009-07-24
2150 2009-07-27 614,000 95,000 0.04 1,386,176,693 1,799,020 2.930 2009-07-23
2151 2009-07-24 519,000 50,000 0.04 1,386,176,693 1,603,710 3.090 2009-07-22
2152 2009-07-23 469,000 82,000 0.03 1,386,176,693 1,463,280 3.120 2009-07-21
2153 2009-07-22 387,000 -24,000 0.03 1,386,176,693 1,211,310 3.130 2009-07-20
2154 2009-07-21 411,000 26,000 0.03 1,386,176,693 1,257,660 3.060 2009-07-17
2155 2009-07-20 385,000 -6,000 0.03 1,386,176,693 1,193,500 3.100 2009-07-16
2156 2009-07-17 391,000 10,000 0.03 1,386,176,693 1,173,000 3.000 2009-07-15
2157 2009-07-08 381,000 -31,000 0.03 1,386,176,693 1,135,380 2.980 2009-07-06
2158 2009-07-06 412,000 10,000 0.03 1,386,176,693 1,165,960 2.830 2009-07-02
2159 2009-07-03 402,000 -41,000 0.03 1,386,176,693 996,960 2.480 2009-06-30
2160 2009-07-02 443,000 17,000 0.03 1,386,176,693 1,023,330 2.310 2009-06-29
2161 2009-06-29 426,000 3,000 0.03 1,386,176,693 1,039,440 2.440 2009-06-25
2162 2009-06-26 423,000 3,000 0.03 1,386,176,693 1,023,660 2.420 2009-06-24
2163 2009-06-24 420,000 -70,000 0.03 1,386,176,693 991,200 2.360 2009-06-22
2164 2009-06-22 490,000 -11,000 0.04 1,386,176,693 1,078,000 2.200 2009-06-18
2165 2009-06-19 501,000 9,000 0.04 1,386,176,693 1,032,060 2.060 2009-06-17
2166 2009-06-17 492,000 -4,000 0.04 1,386,176,693 1,087,320 2.210 2009-06-15
2167 2009-06-16 496,000 21,000 0.04 1,386,176,693 1,135,840 2.290 2009-06-12
2168 2009-06-12 475,000 10,000 0.03 1,386,176,693 1,135,250 2.390 2009-06-10
2169 2009-06-11 465,000 -3,000 0.03 1,386,176,693 1,162,500 2.500 2009-06-09
2170 2009-06-10 468,000 -3,000 0.03 1,386,176,693 1,207,440 2.580 2009-06-08
2171 2009-06-09 471,000 -37,000 0.03 1,386,176,693 1,153,950 2.450 2009-06-05
2172 2009-06-05 508,000 -67,000 0.04 1,386,176,693 1,122,680 2.210 2009-06-03
2173 2009-06-03 575,000 7,000 0.04 1,386,176,693 1,293,750 2.250 2009-06-01
2174 2009-06-02 568,000 5,000 0.04 1,386,176,693 1,340,480 2.360 2009-05-29
2175 2009-05-29 563,000 4,000 0.04 1,386,176,693 1,255,490 2.230 2009-05-26
2176 2009-05-27 559,000 -15,000 0.04 1,386,176,693 1,185,080 2.120 2009-05-25
2177 2009-05-26 574,000 -3,000 0.04 1,386,176,693 1,142,260 1.990 2009-05-22
2178 2009-05-25 577,000 22,000 0.04 1,386,176,693 1,159,770 2.010 2009-05-21
2179 2009-05-22 555,000 6,000 0.04 1,386,176,693 1,043,400 1.880 2009-05-20
2180 2009-05-21 549,000 -54,000 0.04 1,386,176,693 1,032,120 1.880 2009-05-19
2181 2009-05-19 603,000 26,000 0.04 1,386,176,693 1,103,490 1.830 2009-05-15
2182 2009-05-18 577,000 -612,000 0.04 1,386,176,693 1,015,520 1.760 2009-05-14
2183 2009-05-15 1,189,000 -6,000 0.09 1,386,176,693 2,116,420 1.780 2009-05-13
2184 2009-05-13 1,195,000 4,000 0.09 1,386,176,693 2,115,150 1.770 2009-05-11
2185 2009-05-12 1,191,000 -25,000 0.09 1,386,176,693 2,084,250 1.750 2009-05-08
2186 2009-05-11 1,216,000 -12,000 0.09 1,386,176,693 2,006,400 1.650 2009-05-07
2187 2009-05-08 1,228,000 608,000 0.09 1,386,176,693 2,026,200 1.650 2009-05-06
2188 2009-05-07 620,000 -8,000 0.04 1,386,176,693 923,800 1.490 2009-05-05
2189 2009-05-06 628,000 -7,000 0.05 1,386,176,693 916,880 1.460 2009-05-04
2190 2009-05-05 635,000 73,000 0.05 1,386,176,693 882,650 1.390 2009-04-30
2191 2009-05-04 562,000 13,000 0.04 1,386,176,693 764,320 1.360 2009-04-29
2192 2009-04-30 549,000 -39,000 0.04 1,386,176,693 730,170 1.330 2009-04-28
2193 2009-04-29 588,000 -20,000 0.04 1,386,176,693 793,800 1.350 2009-04-27
2194 2009-04-28 608,000 -147,000 0.04 1,386,176,693 887,680 1.460 2009-04-24
2195 2009-04-27 755,000 -58,000 0.05 1,386,176,693 1,049,450 1.390 2009-04-23
2196 2009-04-24 813,000 -25,000 0.06 1,386,176,693 1,097,550 1.350 2009-04-22
2197 2009-04-23 838,000 -5,000 0.06 1,386,176,693 1,164,820 1.390 2009-04-21
2198 2009-04-22 843,000 4,000 0.06 1,386,176,693 1,180,200 1.400 2009-04-20
2199 2009-04-21 839,000 -50,000 0.06 1,386,176,693 1,157,820 1.380 2009-04-17
2200 2009-04-20 889,000 6,000 0.06 1,386,176,693 1,271,270 1.430 2009-04-16
2201 2009-04-17 883,000 51,000 0.06 1,386,176,693 1,315,670 1.490 2009-04-15
2202 2009-04-16 832,000 -62,000 0.06 1,386,176,693 1,198,080 1.440 2009-04-14
2203 2009-04-15 894,000 -261,000 0.06 1,386,176,693 1,144,320 1.280 2009-04-09
2204 2009-04-14 1,155,000 418,000 0.08 1,386,176,693 1,293,600 1.120 2009-04-08
2205 2009-04-09 737,000 -57,000 0.05 1,386,176,693 862,290 1.170 2009-04-07
2206 2009-04-08 794,000 -21,000 0.06 1,386,176,693 873,400 1.100 2009-04-06
2207 2009-04-07 815,000 12,000 0.06 1,386,176,693 815,000 1.000 2009-04-03
2208 2009-04-06 803,000 77,000 0.06 1,386,176,693 803,000 1.000 2009-04-02
2209 2009-04-03 726,000 7,000 0.05 1,386,176,693 726,000 1.000 2009-04-01
2210 2009-04-02 719,000 -30,000 0.05 1,386,176,693 711,810 0.990 2009-03-31
2211 2009-04-01 749,000 60,000 0.05 1,386,176,693 756,490 1.010 2009-03-30
2212 2009-03-31 689,000 30,000 0.05 1,386,176,693 668,330 0.970 2009-03-27
2213 2009-03-27 659,000 92,000 0.05 1,386,176,693 645,820 0.980 2009-03-25
2214 2009-03-26 567,000 -52,000 0.04 1,386,176,693 561,330 0.990 2009-03-24
2215 2009-03-25 619,000 17,000 0.04 1,386,176,693 557,100 0.900 2009-03-23
2216 2009-03-20 602,000 15,000 0.04 1,386,176,693 553,840 0.920 2009-03-18
2217 2009-03-10 587,000 -50,000 0.04 1,386,176,693 487,210 0.830 2009-03-06
2218 2009-03-02 637,000 -50,000 0.05 1,386,176,693 554,190 0.870 2009-02-26
2219 2009-02-24 687,000 -42,000 0.05 1,386,176,693 625,170 0.910 2009-02-20
2220 2009-02-23 729,000 -51,000 0.05 1,386,176,693 692,550 0.950 2009-02-19
2221 2009-02-20 780,000 -35,000 0.06 1,386,176,693 741,000 0.950 2009-02-18
2222 2009-02-19 815,000 -7,000 0.06 1,386,176,693 790,550 0.970 2009-02-17
2223 2009-02-17 822,000 40,000 0.06 1,386,176,693 789,120 0.960 2009-02-13
2224 2009-02-16 782,000 -3,000 0.06 1,386,176,693 719,440 0.920 2009-02-12
2225 2009-02-13 785,000 20,000 0.06 1,386,176,693 706,500 0.900 2009-02-11
2226 2009-02-12 765,000 -60,000 0.06 1,386,176,693 688,500 0.900 2009-02-10
2227 2009-02-11 825,000 53,000 0.06 1,386,176,693 717,750 0.870 2009-02-09
2228 2009-02-05 772,000 -5,000 0.06 1,386,176,693 648,480 0.840 2009-02-03
2229 2009-02-04 777,000 1,000 0.06 1,386,176,693 660,450 0.850 2009-02-02
2230 2009-02-03 776,000 -30,000 0.06 1,386,176,693 667,360 0.860 2009-01-30
2231 2009-01-30 806,000 13,000 0.06 1,386,176,693 652,860 0.810 2009-01-23
2232 2009-01-22 793,000 -40,000 0.06 1,386,176,693 689,910 0.870 2009-01-20
2233 2009-01-21 833,000 173,000 0.06 1,386,176,693 741,370 0.890 2009-01-19
2234 2009-01-19 660,000 -35,000 0.05 1,386,176,693 528,000 0.800 2009-01-15
2235 2009-01-16 695,000 -3,000 0.05 1,386,176,693 569,900 0.820 2009-01-14
2236 2009-01-14 698,000 8,000 0.05 1,386,176,693 551,420 0.790 2009-01-12
2237 2009-01-13 690,000 -16,000 0.05 1,386,176,693 579,600 0.840 2009-01-09
2238 2009-01-12 706,000 -51,000 0.05 1,386,176,693 564,800 0.800 2009-01-08
2239 2009-01-09 757,000 -39,000 0.05 1,386,176,693 620,740 0.820 2009-01-07
2240 2009-01-08 796,000 7,000 0.06 1,386,176,693 668,640 0.840 2009-01-06
2241 2009-01-07 789,000 120,000 0.06 1,386,176,693 646,980 0.820 2009-01-05
2242 2009-01-06 669,000 20,000 0.05 1,386,176,693 528,510 0.790 2009-01-02
2243 2008-12-30 649,000 36,000 0.05 1,386,176,693 486,750 0.750 2008-12-23
2244 2008-12-23 613,000 30,000 0.04 1,386,176,693 521,050 0.850 2008-12-19
2245 2008-12-22 583,000 -40,000 0.04 1,386,176,693 513,040 0.880 2008-12-18
2246 2008-12-19 623,000 40,000 0.04 1,386,176,693 504,630 0.810 2008-12-17
2247 2008-12-18 583,000 -30,000 0.04 1,386,176,693 483,890 0.830 2008-12-16
2248 2008-12-17 613,000 -745,000 0.04 1,386,176,693 521,050 0.850 2008-12-15
2249 2008-12-16 1,358,000 755,000 0.10 1,386,176,693 1,154,300 0.850 2008-12-12
2250 2008-12-15 603,000 -68,000 0.04 1,386,176,693 476,370 0.790 2008-12-11
2251 2008-12-12 671,000 10,000 0.05 1,386,176,693 496,540 0.740 2008-12-10
2252 2008-12-11 661,000 30,000 0.05 1,386,176,693 475,920 0.720 2008-12-09
2253 2008-12-10 631,000 40,000 0.05 1,386,176,693 448,010 0.710 2008-12-08
2254 2008-12-08 591,000 10,000 0.04 1,386,176,693 431,430 0.730 2008-12-04
2255 2008-12-03 581,000 36,000 0.04 1,386,176,693 482,230 0.830 2008-12-01
2256 2008-11-12 545,000 -10,000 0.04 1,386,176,693 452,350 0.830 2008-11-10
2257 2008-11-11 555,000 -1,000 0.04 1,386,176,693 444,000 0.800 2008-11-07
2258 2008-11-10 556,000 -2,000 0.04 1,386,176,693 455,920 0.820 2008-11-06
2259 2008-11-07 558,000 -25,000 0.04 1,386,176,693 468,720 0.840 2008-11-05
2260 2008-11-05 583,000 25,000 0.04 1,386,176,693 454,740 0.780 2008-11-03
2261 2008-11-03 558,000 -16,000 0.04 1,386,176,693 385,020 0.690 2008-10-30
2262 2008-10-28 574,000 -5,000 0.04 1,386,176,693 373,100 0.650 2008-10-24
2263 2008-10-27 579,000 -15,000 0.04 1,386,176,693 387,930 0.670 2008-10-23
2264 2008-10-23 594,000 15,000 0.04 1,386,176,693 409,860 0.690 2008-10-21
2265 2008-10-22 579,000 -1,000 0.04 1,386,176,693 399,510 0.690 2008-10-20
2266 2008-10-17 580,000 2,000 0.04 1,386,176,693 493,000 0.850 2008-10-15
2267 2008-09-23 578,000 10,000 0.04 1,386,176,693 814,980 1.410 2008-09-19
2268 2008-09-22 568,000 -1,000 0.04 1,386,176,693 795,200 1.400 2008-09-18
2269 2008-09-16 569,000 58,000 0.04 1,386,176,693 836,430 1.470 2008-09-11
2270 2008-09-08 511,000 -60,000 0.04 1,386,176,693 832,930 1.630 2008-09-04
2271 2008-09-03 571,000 -10,000 0.04 1,386,176,693 799,400 1.400 2008-09-01
2272 2008-08-18 581,000 -20,000 0.04 1,386,176,693 836,640 1.440 2008-08-14
2273 2008-07-30 601,000 20,000 0.04 1,386,176,693 793,320 1.320 2008-07-28
2274 2008-07-29 581,000 -3,000 0.04 1,386,176,693 772,730 1.330 2008-07-25
2275 2008-07-17 584,000 2,000 0.04 1,386,176,693 747,520 1.280 2008-07-15
2276 2008-07-10 582,000 -1,000 0.04 1,386,176,693 744,960 1.280 2008-07-08
2277 2008-06-30 583,000 -3,000 0.04 1,386,176,693 827,860 1.420 2008-06-26
2278 2008-06-19 586,000 2,000 0.04 1,386,176,693 896,580 1.530 2008-06-17
2279 2008-06-17 584,000 -3,000 0.04 1,386,176,693 934,400 1.600 2008-06-13
2280 2008-06-16 587,000 40,000 0.04 1,386,176,693 968,550 1.650 2008-06-12
2281 2008-06-12 547,000 7,000 0.04 1,386,176,693 957,250 1.750 2008-06-10
2282 2008-06-06 540,000 -30,000 0.04 1,386,176,693 988,200 1.830 2008-06-04
2283 2008-06-02 570,000 -10,000 0.04 1,386,176,693 963,300 1.690 2008-05-29
2284 2008-05-30 580,000 -20,000 0.04 1,386,176,693 962,800 1.660 2008-05-28
2285 2008-05-28 600,000 20,000 0.04 1,386,176,693 984,000 1.640 2008-05-26
2286 2008-05-26 580,000 9,000 0.04 1,386,176,693 1,032,400 1.780 2008-05-22
2287 2008-05-20 571,000 -20,000 0.04 1,386,176,693 1,056,350 1.850 2008-05-16
2288 2008-05-19 591,000 10,000 0.04 1,386,176,693 1,075,620 1.820 2008-05-15
2289 2008-05-14 581,000 -9,000 0.04 1,386,176,693 1,010,940 1.740 2008-05-09
2290 2008-05-13 590,000 -4,000 0.04 1,386,176,693 1,038,400 1.760 2008-05-08
2291 2008-05-09 594,000 17,000 0.04 1,386,176,693 1,039,500 1.750 2008-05-07
2292 2008-05-08 577,000 -10,000 0.04 1,386,176,693 1,084,760 1.880 2008-05-06
2293 2008-05-07 587,000 -3,000 0.04 1,386,176,693 1,109,430 1.890 2008-05-05
2294 2008-05-06 590,000 -20,000 0.04 1,386,176,693 1,032,500 1.750 2008-05-02
2295 2008-05-05 610,000 -30,000 0.04 1,386,176,693 1,037,000 1.700 2008-04-30
2296 2008-05-02 640,000 -20,000 0.05 1,386,176,693 1,056,000 1.650 2008-04-29
2297 2008-04-28 660,000 20,000 0.05 1,386,176,693 1,069,200 1.620 2008-04-24
2298 2008-04-25 640,000 -12,000 0.05 1,386,176,693 1,049,600 1.640 2008-04-23
2299 2008-04-16 652,000 -3,000 0.05 1,386,176,693 919,320 1.410 2008-04-14
2300 2008-04-15 655,000 10,000 0.05 1,386,176,693 969,400 1.480 2008-04-11
2301 2008-04-14 645,000 15,000 0.05 1,386,176,693 967,500 1.500 2008-04-10
2302 2008-04-10 630,000 -10,000 0.05 1,386,176,693 894,600 1.420 2008-04-08
2303 2008-04-09 640,000 -70,000 0.05 1,386,176,693 921,600 1.440 2008-04-07
2304 2008-04-08 710,000 10,000 0.05 1,386,176,693 866,200 1.220 2008-04-03
2305 2008-04-03 700,000 9,000 0.05 1,386,176,693 840,000 1.200 2008-04-01
2306 2008-04-02 691,000 31,000 0.05 1,386,176,693 829,200 1.200 2008-03-31
2307 2008-04-01 660,000 20,000 0.05 1,386,176,693 831,600 1.260 2008-03-28
2308 2008-03-28 640,000 -17,000 0.05 1,386,176,693 819,200 1.280 2008-03-26
2309 2008-03-25 657,000 -77,000 0.05 1,386,176,693 748,980 1.140 2008-03-19
2310 2008-03-20 734,000 -20,000 0.05 1,386,176,693 836,760 1.140 2008-03-18
2311 2008-03-14 754,000 20,000 0.05 1,386,176,693 1,063,140 1.410 2008-03-12
2312 2008-03-13 734,000 16,000 0.05 1,386,176,693 1,049,620 1.430 2008-03-11
2313 2008-03-12 718,000 20,000 0.05 1,386,176,693 1,062,640 1.480 2008-03-10
2314 2008-03-11 698,000 -49,000 0.05 1,386,176,693 1,081,900 1.550 2008-03-07
2315 2008-03-10 747,000 -20,000 0.05 1,386,176,693 1,180,260 1.580 2008-03-06
2316 2008-03-07 767,000 20,000 0.06 1,386,176,693 1,188,850 1.550 2008-03-05
2317 2008-03-06 747,000 84,000 0.05 1,386,176,693 1,157,850 1.550 2008-03-04
2318 2008-03-03 663,000 10,000 0.05 1,386,176,693 1,093,950 1.650 2008-02-28
2319 2008-02-28 653,000 35,000 0.05 1,386,176,693 1,097,040 1.680 2008-02-26
2320 2008-02-27 618,000 20,000 0.04 1,386,176,693 1,038,240 1.680 2008-02-25
2321 2008-02-22 598,000 -2,000 0.04 1,386,176,693 1,058,460 1.770 2008-02-20
2322 2008-02-20 600,000 -10,000 0.04 1,386,176,693 1,020,000 1.700 2008-02-18
2323 2008-02-15 610,000 -10,000 0.04 1,386,176,693 1,012,600 1.660 2008-02-13
2324 2008-02-13 620,000 10,000 0.04 1,386,176,693 1,029,200 1.660 2008-02-11
2325 2008-02-12 610,000 24,000 0.04 1,386,176,693 1,037,000 1.700 2008-02-05
2326 2008-02-01 586,000 -78,000 0.04 1,386,176,693 1,054,800 1.800 2008-01-30
2327 2008-01-31 664,000 -60,000 0.05 1,386,176,693 1,102,240 1.660 2008-01-29
2328 2008-01-29 724,000 54,000 0.05 1,386,176,693 1,194,600 1.650 2008-01-25
2329 2008-01-28 670,000 40,000 0.05 1,386,176,693 1,085,400 1.620 2008-01-24
2330 2008-01-25 630,000 -40,000 0.05 1,386,176,693 1,089,900 1.730 2008-01-23
2331 2008-01-24 670,000 60,000 0.05 1,386,176,693 1,125,600 1.680 2008-01-22
2332 2008-01-23 610,000 20,000 0.04 1,386,176,693 1,165,100 1.910 2008-01-21
2333 2008-01-21 590,000 -10,000 0.04 1,386,176,693 1,132,800 1.920 2008-01-17
2334 2008-01-18 600,000 19,000 0.04 1,386,176,693 1,158,000 1.930 2008-01-16
2335 2008-01-17 581,000 -57,000 0.04 1,386,176,693 1,185,240 2.040 2008-01-15
2336 2008-01-16 638,000 30,000 0.05 1,386,176,693 1,384,460 2.170 2008-01-14
2337 2008-01-15 608,000 -31,000 0.04 1,386,176,693 1,428,800 2.350 2008-01-11
2338 2008-01-14 639,000 20,000 0.05 1,386,176,693 1,527,210 2.390 2008-01-10
2339 2008-01-11 619,000 -52,000 0.04 1,386,176,693 1,467,030 2.370 2008-01-09
2340 2008-01-10 671,000 -30,000 0.05 1,386,176,693 1,476,200 2.200 2008-01-08
2341 2008-01-09 701,000 8,000 0.05 1,386,176,693 1,493,130 2.130 2008-01-07
2342 2008-01-08 693,000 -10,000 0.05 1,386,176,693 1,489,950 2.150 2008-01-04
2343 2008-01-07 703,000 -10,000 0.05 1,386,176,693 1,391,940 1.980 2008-01-03
2344 2008-01-04 713,000 -3,000 0.05 1,386,176,693 1,411,740 1.980 2008-01-02
2345 2008-01-02 716,000 -36,000 0.05 1,386,176,693 1,396,200 1.950 2007-12-27
2346 2007-12-27 752,000 -4,000 0.05 1,386,176,693 1,421,280 1.890 2007-12-20
2347 2007-12-21 756,000 -10,000 0.05 1,386,176,693 1,406,160 1.860 2007-12-19
2348 2007-12-20 766,000 20,000 0.06 1,386,176,693 1,432,420 1.870 2007-12-18
2349 2007-12-19 746,000 1,000 0.05 1,386,176,693 1,432,320 1.920 2007-12-17
2350 2007-12-18 745,000 -10,000 0.05 1,386,176,693 1,497,450 2.010 2007-12-14
2351 2007-12-17 755,000 -4,000 0.05 1,386,176,693 1,593,050 2.110 2007-12-13
2352 2007-12-14 759,000 -37,000 0.05 1,386,176,693 1,555,950 2.050 2007-12-12
2353 2007-12-13 796,000 -8,000 0.06 1,386,176,693 1,592,000 2.000 2007-12-11
2354 2007-12-12 804,000 4,000 0.06 1,386,176,693 1,616,040 2.010 2007-12-10
2355 2007-12-11 800,000 -47,000 0.06 1,386,176,693 1,560,000 1.950 2007-12-07
2356 2007-12-10 847,000 40,000 0.06 1,386,176,693 1,617,770 1.910 2007-12-06
2357 2007-12-07 807,000 32,000 0.06 1,386,176,693 1,597,860 1.980 2007-12-05
2358 2007-12-06 775,000 -48,000 0.06 1,386,176,693 1,550,000 2.000 2007-12-04
2359 2007-12-04 823,000 -1,000 0.06 1,386,176,693 1,415,560 1.720 2007-11-30
2360 2007-12-03 824,000 -26,000 0.06 1,386,176,693 1,425,520 1.730 2007-11-29
2361 2007-11-30 850,000 16,000 0.06 1,386,176,693 1,470,500 1.730 2007-11-28
2362 2007-11-29 834,000 -19,000 0.06 1,367,238,582 1,367,760 1.640 2007-11-27
2363 2007-11-28 853,000 -41,000 0.06 1,367,238,582 1,441,570 1.690 2007-11-26
2364 2007-11-27 894,000 -24,000 0.07 1,367,238,582 1,519,800 1.700 2007-11-23
2365 2007-11-26 918,000 -3,000 0.07 1,367,238,582 1,615,680 1.760 2007-11-22
2366 2007-11-23 921,000 30,000 0.07 1,367,238,582 1,768,320 1.920 2007-11-21
2367 2007-11-22 891,000 14,000 0.07 1,367,238,582 1,737,450 1.950 2007-11-20
2368 2007-11-21 877,000 -10,000 0.06 1,367,238,582 1,771,540 2.020 2007-11-19
2369 2007-11-20 887,000 4,000 0.06 1,367,238,582 1,827,220 2.060 2007-11-16
2370 2007-11-19 883,000 -2,000 0.06 1,367,238,582 1,836,640 2.080 2007-11-15
2371 2007-11-12 885,000 -29,000 0.06 1,367,238,582 2,141,700 2.420 2007-11-08
2372 2007-11-09 914,000 -50,000 0.07 1,367,238,582 2,047,360 2.240 2007-11-07
2373 2007-11-08 964,000 22,000 0.07 1,367,238,582 2,043,680 2.120 2007-11-06
2374 2007-11-07 942,000 8,000 0.07 1,367,238,582 1,978,200 2.100 2007-11-05
2375 2007-11-06 934,000 20,000 0.07 1,367,238,582 2,008,100 2.150 2007-11-02
2376 2007-11-01 914,000 -4,000 0.07 1,367,238,582 1,965,100 2.150 2007-10-30
2377 2007-10-31 918,000 2,000 0.07 1,367,238,582 2,001,240 2.180 2007-10-29
2378 2007-10-30 916,000 30,000 0.07 1,388,566,582 2,015,200 2.200 2007-10-26
2379 2007-10-29 886,000 -18,000 0.06 1,388,566,582 2,002,360 2.260 2007-10-25
2380 2007-10-26 904,000 10,000 0.07 1,388,566,582 2,052,080 2.270 2007-10-24
2381 2007-10-25 894,000 -12,000 0.06 1,388,566,582 2,065,140 2.310 2007-10-23
2382 2007-10-24 906,000 7,000 0.07 1,388,566,582 2,074,740 2.290 2007-10-22
2383 2007-10-23 899,000 -1,000 0.06 1,388,566,582 2,103,660 2.340 2007-10-18
2384 2007-10-22 900,000 -9,000 0.06 1,388,566,582 2,160,000 2.400 2007-10-17
2385 2007-10-18 909,000 40,000 0.07 1,388,566,582 2,208,870 2.430 2007-10-16
2386 2007-10-16 869,000 40,000 0.06 1,388,566,582 2,233,330 2.570 2007-10-12
2387 2007-10-15 829,000 -15,000 0.06 1,388,566,582 2,147,110 2.590 2007-10-11
2388 2007-10-12 844,000 -17,000 0.06 1,388,566,582 2,126,880 2.520 2007-10-10
2389 2007-10-11 861,000 -4,000 0.06 1,388,566,582 2,195,550 2.550 2007-10-09
2390 2007-10-10 865,000 -20,000 0.06 1,388,566,582 2,162,500 2.500 2007-10-08
2391 2007-10-09 885,000 72,000 0.06 1,388,566,582 2,265,600 2.560 2007-10-05
2392 2007-10-08 813,000 -16,000 0.06 1,388,566,582 2,089,410 2.570 2007-10-04
2393 2007-10-04 829,000 -45,000 0.06 1,388,566,582 2,296,330 2.770 2007-10-02
2394 2007-10-03 874,000 20,000 0.06 1,388,566,582 2,307,360 2.640 2007-09-28
2395 2007-09-28 854,000 -18,000 0.06 1,388,566,582 2,160,620 2.530 2007-09-25
2396 2007-09-27 872,000 -18,000 0.06 1,388,566,582 2,223,600 2.550 2007-09-24
2397 2007-09-25 890,000 -25,000 0.06 1,388,566,582 2,198,300 2.470 2007-09-21
2398 2007-09-24 915,000 -9,000 0.07 1,388,566,582 2,223,450 2.430 2007-09-20
2399 2007-09-21 924,000 -31,000 0.07 1,388,566,582 2,263,800 2.450 2007-09-19
2400 2007-09-18 955,000 12,000 0.07 1,388,566,582 2,320,650 2.430 2007-09-14
2401 2007-09-17 943,000 -7,000 0.07 1,388,566,582 2,300,920 2.440 2007-09-13
2402 2007-09-14 950,000 22,000 0.07 1,388,566,582 2,270,500 2.390 2007-09-12
2403 2007-09-11 928,000 28,000 0.07 1,388,566,582 2,301,440 2.480 2007-09-07
2404 2007-09-10 900,000 20,000 0.06 1,388,566,582 2,304,000 2.560 2007-09-06
2405 2007-09-07 880,000 21,000 0.06 1,388,566,582 2,499,200 2.840 2007-09-05
2406 2007-09-06 859,000 -18,000 0.06 1,388,566,582 2,482,510 2.890 2007-09-04
2407 2007-09-05 877,000 -40,000 0.06 1,388,566,582 2,525,760 2.880 2007-09-03
2408 2007-09-04 917,000 5,000 0.07 1,388,566,582 2,576,770 2.810 2007-08-31
2409 2007-09-03 912,000 -32,000 0.07 1,388,566,582 2,571,840 2.820 2007-08-30
2410 2007-08-31 944,000 2,000 0.07 1,388,566,582 2,614,880 2.770 2007-08-29
2411 2007-08-30 942,000 -37,000 0.07 1,388,566,582 2,665,860 2.830 2007-08-28
2412 2007-08-29 979,000 -5,000 0.07 1,388,566,582 2,858,680 2.920 2007-08-27
2413 2007-08-28 984,000 -1,000 0.07 1,388,566,582 2,666,640 2.710 2007-08-24
2414 2007-08-27 985,000 46,000 0.07 1,388,566,582 2,452,650 2.490 2007-08-23
2415 2007-08-24 939,000 31,000 0.07 1,388,566,582 2,272,380 2.420 2007-08-22
2416 2007-08-23 908,000 -21,000 0.07 1,388,566,582 2,224,600 2.450 2007-08-21
2417 2007-08-22 929,000 6,000 0.07 1,388,566,582 2,368,950 2.550 2007-08-20
2418 2007-08-21 923,000 -21,000 0.07 1,388,566,582 2,242,890 2.430 2007-08-17
2419 2007-08-20 944,000 21,000 0.07 1,388,566,582 2,360,000 2.500 2007-08-16
2420 2007-08-17 923,000 21,000 0.07 1,388,566,582 2,492,100 2.700 2007-08-15
2421 2007-08-16 902,000 78,000 0.06 1,388,566,582 2,525,600 2.800 2007-08-14
2422 2007-08-15 824,000 -1,000 0.06 1,388,566,582 2,331,920 2.830 2007-08-13
2423 2007-08-14 825,000 1,000 0.06 1,388,566,582 2,351,250 2.850 2007-08-10
2424 2007-08-13 824,000 29,000 0.06 1,388,566,582 2,414,320 2.930 2007-08-09
2425 2007-08-10 795,000 2,000 0.06 1,388,566,582 2,329,350 2.930 2007-08-08
2426 2007-08-09 793,000 37,000 0.06 1,388,566,582 2,283,840 2.880 2007-08-07
2427 2007-08-08 756,000 5,000 0.05 1,388,566,582 2,320,920 3.070 2007-08-06
2428 2007-08-07 751,000 95,000 0.05 1,388,566,582 2,365,650 3.150 2007-08-03
2429 2007-08-06 656,000 28,000 0.05 1,388,566,582 2,118,880 3.230 2007-08-02
2430 2007-08-03 628,000 40,000 0.05 1,388,566,582 2,122,640 3.380 2007-08-01
2431 2007-08-02 588,000 16,000 0.04 1,388,566,582 2,163,840 3.680 2007-07-31
2432 2007-08-01 572,000 58,000 0.04 1,388,566,582 2,030,600 3.550 2007-07-30
2433 2007-07-31 514,000 -1,000 0.04 1,388,566,582 1,891,520 3.680 2007-07-27
2434 2007-07-30 515,000 36,000 0.04 1,286,000,000 1,946,700 3.780 2007-07-26
2435 2007-07-27 479,000 -11,000 0.04 1,286,000,000 1,872,890 3.910 2007-07-25
2436 2007-07-26 490,000 20,000 0.04 1,286,000,000 1,950,200 3.980 2007-07-24
2437 2007-07-25 470,000 -72,000 0.04 1,286,000,000 1,964,600 4.180 2007-07-23
2438 2007-07-24 542,000 -9,000 0.04 1,286,000,000 1,891,580 3.490 2007-07-20
2439 2007-07-23 551,000 30,000 0.04 1,286,000,000 1,845,850 3.350 2007-07-19
2440 2007-07-20 521,000 12,000 0.04 1,286,000,000 1,745,350 3.350 2007-07-18
2441 2007-07-19 509,000 66,000 0.04 1,286,000,000 1,750,960 3.440 2007-07-17
2442 2007-07-18 443,000 -6,000 0.03 1,286,000,000 1,554,930 3.510 2007-07-16
2443 2007-07-17 449,000 -70,000 0.03 1,286,000,000 1,593,950 3.550 2007-07-13
2444 2007-07-16 519,000 -102,000 0.04 1,286,000,000 1,868,400 3.600 2007-07-12
2445 2007-07-13 621,000 -60,000 0.05 1,286,000,000 2,192,130 3.530 2007-07-11
2446 2007-07-12 681,000 122,000 0.05 1,286,000,000 2,192,820 3.220 2007-07-10
2447 2007-07-11 559,000 3,000 0.04 1,286,000,000 1,783,210 3.190 2007-07-09
2448 2007-07-10 556,000 24,000 0.04 1,286,000,000 1,779,200 3.200 2007-07-06
2449 2007-07-09 532,000 65,000 0.04 1,286,000,000 1,713,040 3.220 2007-07-05
2450 2007-07-06 467,000 30,000 0.04 1,286,000,000 1,499,070 3.210 2007-07-04
2451 2007-07-05 437,000 4,000 0.03 1,286,000,000 1,459,580 3.340 2007-07-03
2452 2007-07-04 433,000 -1,000 0.03 1,286,000,000 1,480,860 3.420 2007-06-29
2453 2007-07-03 434,000 -25,000 0.03 1,286,000,000 1,519,000 3.500 2007-06-28
2454 2007-06-29 459,000 -3,000 0.04 1,286,000,000 1,624,860 3.540 2007-06-27
2455 2007-06-28 462,000 -70,000 0.04 1,286,000,000 1,677,060 3.630 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top