China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES (ASIA) LIMITED 法國巴黎證券(亞洲)有限公司

CCASSID: B01299

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 10.95 2026-02-02
3 2026-02-03 11.43 2026-01-30
4 2011-02-28 0 -10,393,992 0.00 4,106,663,000 0 10.86 2011-02-24
5 2011-02-25 10,393,992 -684,000 0.25 4,106,663,000 115,165,431 11.08 2011-02-23
6 2011-02-24 11,077,992 -1,130,000 0.27 4,106,663,000 122,301,032 11.04 2011-02-22
7 2011-02-23 12,207,992 1,542,000 0.30 4,106,663,000 138,194,469 11.32 2011-02-21
8 2011-02-22 10,665,992 106,200 0.26 4,106,663,000 122,872,228 11.52 2011-02-18
9 2011-02-21 10,559,792 -4,081,000 0.26 4,106,663,000 120,592,825 11.42 2011-02-17
10 2011-02-18 14,640,792 -3,271,000 0.36 4,106,663,000 166,612,213 11.38 2011-02-16
11 2011-02-17 17,911,792 -333,000 0.44 4,106,663,000 203,119,721 11.34 2011-02-15
12 2011-02-16 18,244,792 535,500 0.44 4,106,663,000 206,895,941 11.34 2011-02-14
13 2011-02-15 17,709,292 10,885,889 0.43 4,106,663,000 193,739,654 10.94 2011-02-11
14 2011-02-14 6,823,403 478,000 0.17 4,106,663,000 75,057,433 11.00 2011-02-10
15 2011-02-11 6,345,403 -1,258,000 0.15 4,106,663,000 70,814,697 11.16 2011-02-09
16 2011-02-10 7,603,403 -1,617,000 0.19 4,106,663,000 85,918,454 11.30 2011-02-08
17 2011-02-09 9,220,403 -2,269,000 0.22 4,106,663,000 104,559,370 11.34 2011-02-07
18 2011-02-08 11,489,403 524,200 0.28 4,106,663,000 130,749,406 11.38 2011-02-01
19 2011-02-07 10,965,203 668,000 0.27 4,106,663,000 124,784,010 11.38 2011-01-31
20 2011-02-01 10,297,203 597,000 0.25 4,106,663,000 118,623,779 11.52 2011-01-28
21 2011-01-31 9,700,203 338,000 0.24 4,106,663,000 111,940,343 11.54 2011-01-27
22 2011-01-28 9,362,203 -50,000 0.23 4,106,663,000 107,852,579 11.52 2011-01-26
23 2011-01-27 9,412,203 -3,065,000 0.23 4,106,663,000 107,675,602 11.44 2011-01-25
24 2011-01-26 12,477,203 2,017,000 0.30 4,106,663,000 143,986,923 11.54 2011-01-24
25 2011-01-25 10,460,203 526,000 0.25 4,106,663,000 123,011,987 11.76 2011-01-21
26 2011-01-24 9,934,203 507,240 0.24 4,106,663,000 119,607,804 12.04 2011-01-20
27 2011-01-21 9,426,963 1,483,000 0.23 4,106,663,000 116,328,723 12.34 2011-01-19
28 2011-01-20 7,943,963 -925,255 0.19 4,106,663,000 98,505,141 12.40 2011-01-18
29 2011-01-19 8,869,218 912,000 0.22 4,106,663,000 110,333,072 12.44 2011-01-17
30 2011-01-18 7,957,218 257,000 0.19 4,106,663,000 101,534,102 12.76 2011-01-14
31 2011-01-17 7,700,218 2,020,000 0.19 4,106,663,000 98,254,782 12.76 2011-01-13
32 2011-01-14 5,680,218 -300,000 0.14 4,106,663,000 73,274,812 12.90 2011-01-12
33 2011-01-13 5,980,218 1,552,000 0.15 4,106,663,000 75,589,956 12.64 2011-01-11
34 2011-01-12 4,428,218 -946,000 0.11 4,106,663,000 55,618,418 12.56 2011-01-10
35 2011-01-11 5,374,218 1,976,000 0.13 4,106,663,000 68,037,600 12.66 2011-01-07
36 2011-01-10 3,398,218 179,000 0.08 4,106,663,000 44,108,870 12.98 2011-01-06
37 2011-01-07 3,219,218 237,800 0.08 4,106,663,000 41,721,065 12.96 2011-01-05
38 2011-01-06 2,981,418 -2,080,400 0.07 4,106,663,000 38,400,664 12.88 2011-01-04
39 2011-01-05 5,061,818 167,000 0.12 4,106,663,000 63,070,252 12.46 2011-01-03
40 2011-01-04 4,894,818 -4,465,000 0.12 4,106,663,000 58,835,712 12.02 2010-12-30
41 2011-01-03 9,359,818 6,574,210 0.23 4,106,663,000 112,505,012 12.02 2010-12-29
42 2010-12-30 2,785,608 -1,744,000 0.07 4,106,663,000 32,703,038 11.74 2010-12-28
43 2010-12-29 4,529,608 -4,372,000 0.11 4,106,663,000 54,445,888 12.02 2010-12-23
44 2010-12-28 8,901,608 -1,609,000 0.22 4,106,663,000 106,997,328 12.02 2010-12-22
45 2010-12-23 10,510,608 1,167,822 0.26 4,106,663,000 125,286,447 11.92 2010-12-21
46 2010-12-22 9,342,786 44,000 0.23 4,106,663,000 109,497,452 11.72 2010-12-20
47 2010-12-21 9,298,786 -567,500 0.23 4,106,663,000 108,981,772 11.72 2010-12-17
48 2010-12-20 9,866,286 -1,249,000 0.24 4,106,663,000 115,830,198 11.74 2010-12-16
49 2010-12-17 11,115,286 -3,336,000 0.27 4,106,663,000 130,715,763 11.76 2010-12-15
50 2010-12-16 14,451,286 -1,465,000 0.35 4,106,663,000 173,126,406 11.98 2010-12-14
51 2010-12-15 15,916,286 -54,000 0.39 4,106,663,000 185,265,569 11.64 2010-12-13
52 2010-12-14 15,970,286 30,000 0.39 4,106,663,000 183,658,289 11.50 2010-12-10
53 2010-12-13 15,940,286 -1,231,000 0.39 4,106,663,000 186,820,152 11.72 2010-12-09
54 2010-12-10 17,171,286 -2,660,000 0.42 4,106,663,000 202,277,749 11.78 2010-12-08
55 2010-12-09 19,831,286 -20,000 0.48 4,106,663,000 232,026,046 11.70 2010-12-07
56 2010-12-08 19,851,286 185,000 0.48 4,106,663,000 231,863,020 11.68 2010-12-06
57 2010-12-07 19,666,286 1,303,000 0.48 4,106,663,000 230,488,872 11.72 2010-12-03
58 2010-12-06 18,363,286 4,955,800 0.45 4,106,663,000 221,093,963 12.04 2010-12-02
59 2010-12-03 13,407,486 -563,000 0.33 4,106,663,000 168,934,324 12.60 2010-12-01
60 2010-12-02 13,970,486 -883,000 0.34 4,106,663,000 171,557,568 12.28 2010-11-30
61 2010-12-01 14,853,486 4,761,000 0.36 4,106,663,000 181,509,599 12.22 2010-11-29
62 2010-11-30 10,092,486 -7,778,134 0.25 4,106,663,000 123,935,728 12.28 2010-11-26
63 2010-11-29 17,870,620 -400,000 0.44 4,106,663,000 224,097,575 12.54 2010-11-25
64 2010-11-26 18,270,620 402,000 0.44 4,106,663,000 228,017,338 12.48 2010-11-24
65 2010-11-25 17,868,620 132,000 0.44 4,106,663,000 220,856,143 12.36 2010-11-23
66 2010-11-24 17,736,620 487,000 0.43 4,106,663,000 224,900,342 12.68 2010-11-22
67 2010-11-23 17,249,620 1,156,000 0.42 4,106,663,000 218,725,182 12.68 2010-11-19
68 2010-11-22 16,093,620 -1,622,000 0.39 4,106,663,000 204,388,974 12.70 2010-11-18
69 2010-11-19 17,715,620 -1,928,000 0.43 4,106,663,000 219,673,688 12.40 2010-11-17
70 2010-11-18 19,643,620 300,000 0.48 4,106,663,000 253,009,826 12.88 2010-11-16
71 2010-11-17 19,343,620 -170,000 0.47 4,106,663,000 254,948,912 13.18 2010-11-15
72 2010-11-16 19,513,620 -1,361,000 0.48 4,106,663,000 268,117,139 13.74 2010-11-12
73 2010-11-15 20,874,620 -249,700 0.51 4,106,663,000 293,914,650 14.08 2010-11-11
74 2010-11-12 21,124,320 338,700 0.51 4,106,663,000 293,205,562 13.88 2010-11-10
75 2010-11-11 20,785,620 152,000 0.51 4,106,663,000 291,830,105 14.04 2010-11-09
76 2010-11-10 20,633,620 -540,000 0.50 4,106,663,000 296,298,783 14.36 2010-11-08
77 2010-11-09 21,173,620 -425,000 0.52 4,106,663,000 302,359,294 14.28 2010-11-05
78 2010-11-08 21,598,620 1,031,000 0.53 4,106,663,000 302,812,652 14.02 2010-11-04
79 2010-11-05 20,567,620 562,000 0.50 4,106,663,000 285,478,566 13.88 2010-11-03
80 2010-11-04 20,005,620 -1,004,000 0.49 4,106,663,000 276,077,556 13.80 2010-11-02
81 2010-11-03 21,009,620 -1,262,000 0.51 4,106,663,000 293,714,488 13.98 2010-11-01
82 2010-11-02 22,271,620 -37,000 0.54 4,106,663,000 298,439,708 13.40 2010-10-29
83 2010-11-01 22,308,620 2,712,000 0.54 4,106,663,000 307,412,784 13.78 2010-10-28
84 2010-10-29 19,596,620 879,000 0.48 4,106,663,000 276,704,274 14.12 2010-10-27
85 2010-10-28 18,717,620 591,190 0.46 4,106,663,000 280,764,300 15.00 2010-10-26
86 2010-10-27 18,126,430 117,000 0.44 4,106,663,000 269,358,750 14.86 2010-10-25
87 2010-10-26 18,009,430 -469,000 0.44 4,106,663,000 257,895,038 14.32 2010-10-22
88 2010-10-25 18,478,430 -6,857,000 0.45 4,106,663,000 260,545,863 14.10 2010-10-21
89 2010-10-22 25,335,430 -294,000 0.62 4,106,663,000 348,615,517 13.76 2010-10-20
90 2010-10-21 25,629,430 -91,000 0.62 4,106,663,000 359,324,609 14.02 2010-10-19
91 2010-10-20 25,720,430 148,000 0.63 4,106,663,000 355,456,343 13.82 2010-10-18
92 2010-10-19 25,572,430 -1,976,000 0.62 4,106,663,000 361,594,160 14.14 2010-10-15
93 2010-10-18 27,548,430 565,000 0.67 4,106,663,000 393,391,580 14.28 2010-10-14
94 2010-10-15 26,983,430 -172,000 0.66 4,106,663,000 388,561,392 14.40 2010-10-13
95 2010-10-14 27,155,430 -577,000 0.66 4,106,663,000 380,719,129 14.02 2010-10-12
96 2010-10-13 27,732,430 -4,345,500 0.68 4,106,663,000 387,699,371 13.98 2010-10-11
97 2010-10-12 32,077,930 -515,000 0.78 4,106,663,000 429,202,703 13.38 2010-10-08
98 2010-10-11 32,592,930 -1,662,000 0.79 4,106,663,000 436,093,403 13.38 2010-10-07
99 2010-10-08 34,254,930 -731,000 0.83 4,106,663,000 456,960,766 13.34 2010-10-06
100 2010-10-07 34,985,930 -654,000 0.85 4,106,663,000 470,910,618 13.46 2010-10-05
101 2010-10-06 35,639,930 1,893,000 0.87 4,106,663,000 477,575,062 13.40 2010-10-04
102 2010-10-05 33,746,930 -448,000 0.82 4,106,663,000 433,310,581 12.84 2010-09-30
103 2010-10-04 34,194,930 -1,591,000 0.83 4,106,663,000 432,907,814 12.66 2010-09-29
104 2010-09-30 35,785,930 -1,499,000 0.87 4,106,663,000 440,882,658 12.32 2010-09-28
105 2010-09-29 37,284,930 -2,173,000 0.91 4,106,663,000 464,570,228 12.46 2010-09-27
106 2010-09-28 39,457,930 2,060,000 0.96 4,106,663,000 482,965,063 12.24 2010-09-24
107 2010-09-27 37,397,930 -166,000 0.91 4,106,663,000 457,002,705 12.22 2010-09-22
108 2010-09-24 37,563,930 -3,696,160 0.91 4,106,663,000 458,279,946 12.20 2010-09-21
109 2010-09-22 41,260,090 -336,000 1.00 4,106,663,000 509,974,712 12.36 2010-09-20
110 2010-09-21 41,596,090 937,000 1.01 4,106,663,000 499,153,080 12.00 2010-09-17
111 2010-09-20 40,659,090 -611,000 0.99 4,106,663,000 478,964,080 11.78 2010-09-16
112 2010-09-17 41,270,090 -2,147,000 1.00 4,106,663,000 492,764,875 11.94 2010-09-15
113 2010-09-16 43,417,090 -237,000 1.06 4,106,663,000 516,663,371 11.90 2010-09-14
114 2010-09-15 43,654,090 1,987,000 1.06 4,106,663,000 524,722,162 12.02 2010-09-13
115 2010-09-14 41,667,090 449,000 1.01 4,106,663,000 488,338,295 11.72 2010-09-10
116 2010-09-13 41,218,090 816,000 1.00 4,106,663,000 475,656,759 11.54 2010-09-09
117 2010-09-10 40,402,090 1,999,000 0.98 4,106,663,000 471,896,411 11.68 2010-09-08
118 2010-09-09 38,403,090 684,000 0.94 4,106,663,000 453,156,462 11.80 2010-09-07
119 2010-09-08 37,719,090 -729,000 0.92 4,106,663,000 444,330,880 11.78 2010-09-06
120 2010-09-07 38,448,090 -658,000 0.94 4,106,663,000 443,690,959 11.54 2010-09-03
121 2010-09-06 39,106,090 -817,000 0.95 4,106,663,000 442,680,939 11.32 2010-09-02
122 2010-09-03 39,923,090 1,623,000 0.97 4,106,663,000 444,743,223 11.14 2010-09-01
123 2010-09-02 38,300,090 1,450,000 0.93 4,106,663,000 419,768,986 10.96 2010-08-31
124 2010-09-01 36,850,090 -377,000 0.90 4,106,663,000 414,195,012 11.24 2010-08-30
125 2010-08-31 37,227,090 -193,000 0.91 4,106,663,000 410,987,074 11.04 2010-08-27
126 2010-08-30 37,420,090 -1,622,000 0.91 4,106,663,000 407,878,981 10.90 2010-08-26
127 2010-08-27 39,042,090 1,337,000 0.95 4,106,663,000 427,901,306 10.96 2010-08-25
128 2010-08-26 37,705,090 -415,000 0.92 4,106,663,000 417,772,397 11.08 2010-08-24
129 2010-08-25 38,120,090 -295,000 0.93 4,106,663,000 423,132,999 11.10 2010-08-23
130 2010-08-24 38,415,090 999,016 0.94 4,106,663,000 433,322,215 11.28 2010-08-20
131 2010-08-23 37,416,074 -16,771,000 0.91 4,106,663,000 428,788,208 11.46 2010-08-19
132 2010-08-20 54,187,074 -2,056,500 1.32 4,106,663,000 612,313,936 11.30 2010-08-18
133 2010-08-19 56,243,574 -1,135,000 1.37 4,106,663,000 626,553,414 11.14 2010-08-17
134 2010-08-18 57,378,574 339,000 1.40 4,106,663,000 621,983,742 10.84 2010-08-16
135 2010-08-17 57,039,574 -665,000 1.39 4,106,663,000 598,915,527 10.50 2010-08-13
136 2010-08-16 57,704,574 -3,139,000 1.41 4,106,663,000 604,743,936 10.48 2010-08-12
137 2010-08-13 60,843,574 -423,000 1.48 4,106,663,000 640,074,398 10.52 2010-08-11
138 2010-08-12 61,266,574 -1,351,000 1.49 4,106,663,000 665,354,994 10.86 2010-08-10
139 2010-08-11 62,617,574 -666,000 1.52 4,106,663,000 702,569,180 11.22 2010-08-09
140 2010-08-10 63,283,574 2,345,000 1.54 4,106,663,000 708,776,029 11.20 2010-08-06
141 2010-08-09 60,938,574 367,000 1.48 4,106,663,000 687,387,115 11.28 2010-08-05
142 2010-08-06 60,571,574 1,724,880 1.47 4,106,663,000 682,035,923 11.26 2010-08-04
143 2010-08-05 58,846,694 72,000 1.43 4,106,663,000 656,729,105 11.16 2010-08-03
144 2010-08-04 58,774,694 1,162,000 1.43 4,106,663,000 664,154,042 11.30 2010-08-02
145 2010-08-03 57,612,694 -2,923,000 1.40 4,106,663,000 624,521,603 10.84 2010-07-30
146 2010-08-02 60,535,694 -4,391,000 1.47 4,106,663,000 664,681,920 10.98 2010-07-29
147 2010-07-30 64,926,694 1,028,000 1.58 4,106,663,000 724,581,905 11.16 2010-07-28
148 2010-07-29 63,898,694 1,920,960 1.56 4,106,663,000 715,665,373 11.20 2010-07-27
149 2010-07-28 61,977,734 343,000 1.51 4,106,663,000 694,150,621 11.20 2010-07-26
150 2010-07-27 61,634,734 3,015,000 1.50 4,106,663,000 695,239,800 11.28 2010-07-23
151 2010-07-26 58,619,734 1,749,000 1.43 4,106,663,000 638,955,101 10.90 2010-07-22
152 2010-07-23 56,870,734 2,363,000 1.38 4,106,663,000 617,616,171 10.86 2010-07-21
153 2010-07-22 54,507,734 1,700,000 1.33 4,106,663,000 567,970,588 10.42 2010-07-20
154 2010-07-21 52,807,734 558,000 1.29 4,106,663,000 531,245,804 10.06 2010-07-19
155 2010-07-20 52,249,734 -572,500 1.27 4,106,663,000 529,812,303 10.14 2010-07-16
156 2010-07-19 52,822,234 -1,779,000 1.29 4,106,663,000 530,335,229 10.04 2010-07-15
157 2010-07-16 54,601,234 -241,000 1.33 4,106,663,000 565,668,784 10.36 2010-07-14
158 2010-07-15 54,842,234 -800,000 1.34 4,106,663,000 559,390,787 10.20 2010-07-13
159 2010-07-14 55,642,234 794,000 1.35 4,106,663,000 580,904,923 10.44 2010-07-12
160 2010-07-13 54,848,234 1,671,000 1.34 4,106,663,000 568,227,704 10.36 2010-07-09
161 2010-07-12 53,177,234 -517,000 1.29 4,106,663,000 527,518,161 9.920 2010-07-08
162 2010-07-09 53,694,234 -1,081,000 1.31 4,106,663,000 518,686,300 9.660 2010-07-07
163 2010-07-08 54,775,234 153,000 1.33 4,106,663,000 538,988,303 9.840 2010-07-06
164 2010-07-07 54,622,234 1,228,000 1.33 4,106,663,000 516,180,111 9.450 2010-07-05
165 2010-07-06 53,394,234 -3,602,000 1.30 4,106,663,000 505,109,454 9.460 2010-07-02
166 2010-07-05 56,996,234 -44,000 1.39 4,106,663,000 563,692,754 9.890 2010-06-30
167 2010-07-02 57,040,234 -19,323,000 1.39 4,106,663,000 569,831,938 9.990 2010-06-29
168 2010-06-30 76,363,234 2,725,000 1.86 4,106,663,000 801,813,957 10.50 2010-06-28
169 2010-06-29 73,638,234 -588,635 1.79 4,106,663,000 826,220,985 11.22 2010-06-25
170 2010-06-28 74,226,869 308,000 1.81 4,106,663,000 844,701,769 11.38 2010-06-24
171 2010-06-25 73,918,869 2,465,000 1.80 4,106,663,000 847,110,239 11.46 2010-06-23
172 2010-06-24 71,453,869 95,540 1.74 4,106,663,000 834,581,190 11.68 2010-06-22
173 2010-06-23 71,358,329 -2,224,660 1.74 4,106,663,000 842,028,282 11.80 2010-06-21
174 2010-06-22 73,582,989 -381,500 1.79 4,106,663,000 816,771,178 11.10 2010-06-18
175 2010-06-21 73,964,489 -507,000 1.80 4,106,663,000 821,005,828 11.10 2010-06-17
176 2010-06-18 74,471,489 -1,369,160 1.81 4,106,663,000 811,739,230 10.90 2010-06-15
177 2010-06-17 75,840,649 -1,399,000 1.85 4,106,663,000 835,763,952 11.02 2010-06-14
178 2010-06-15 77,239,649 3,903,453 1.88 4,106,663,000 831,098,623 10.76 2010-06-11
179 2010-06-14 73,336,196 -163,567 1.79 4,106,663,000 758,296,267 10.34 2010-06-10
180 2010-06-11 73,499,763 1,190,000 1.79 4,106,663,000 737,937,621 10.04 2010-06-09
181 2010-06-10 72,309,763 504,600 1.76 4,106,663,000 730,328,606 10.10 2010-06-08
182 2010-06-09 71,805,163 -1,109,000 1.75 4,106,663,000 723,796,043 10.08 2010-06-07
183 2010-06-08 72,914,163 -384,000 1.78 4,106,663,000 761,223,862 10.44 2010-06-04
184 2010-06-07 73,298,163 997,000 1.78 4,106,663,000 766,698,785 10.46 2010-06-03
185 2010-06-04 72,301,163 -2,203,650 1.76 4,106,663,000 733,133,793 10.14 2010-06-02
186 2010-06-03 74,504,813 1,159,000 1.81 4,106,663,000 755,478,804 10.14 2010-06-01
187 2010-06-02 73,345,813 19,000 1.79 4,106,663,000 783,333,283 10.68 2010-05-31
188 2010-06-01 73,326,813 -306,000 1.79 4,106,663,000 781,663,827 10.66 2010-05-28
189 2010-05-31 73,632,813 500,000 1.79 4,106,663,000 748,109,380 10.16 2010-05-27
190 2010-05-28 73,132,813 -339,000 1.78 4,106,663,000 701,343,677 9.590 2010-05-26
191 2010-05-27 73,471,813 1,830,000 1.79 4,106,663,000 700,921,096 9.540 2010-05-25
192 2010-05-26 71,641,813 254,000 1.74 4,106,663,000 743,642,019 10.38 2010-05-24
193 2010-05-25 71,387,813 2,297,440 1.74 4,106,663,000 723,872,424 10.14 2010-05-20
194 2010-05-24 69,090,373 889,000 1.68 4,106,663,000 732,357,954 10.60 2010-05-19
195 2010-05-20 68,201,373 16,944,814 1.66 4,106,663,000 759,763,295 11.14 2010-05-18
196 2010-05-19 51,256,559 724,000 1.25 4,106,663,000 555,621,100 10.84 2010-05-17
197 2010-05-18 50,532,559 420,000 1.23 4,106,663,000 563,943,358 11.16 2010-05-14
198 2010-05-17 50,112,559 -565,000 1.22 4,106,663,000 574,289,926 11.46 2010-05-13
199 2010-05-14 50,677,559 874,000 1.23 4,106,663,000 562,520,905 11.10 2010-05-12
200 2010-05-13 49,803,559 -755,000 1.21 4,106,663,000 561,784,146 11.28 2010-05-11
201 2010-05-12 50,558,559 -921,000 1.23 4,106,663,000 582,434,600 11.52 2010-05-10
202 2010-05-11 51,479,559 1,120,720 1.25 4,106,663,000 563,186,375 10.94 2010-05-07
203 2010-05-10 50,358,839 -426,280 1.23 4,106,663,000 556,968,759 11.06 2010-05-06
204 2010-05-07 50,785,119 -2,019,000 1.24 4,106,663,000 565,746,226 11.14 2010-05-05
205 2010-05-06 52,804,119 -254,000 1.29 4,106,663,000 616,752,110 11.68 2010-05-04
206 2010-05-05 53,058,119 -708,000 1.29 4,106,663,000 628,208,129 11.84 2010-05-03
207 2010-05-04 53,766,119 440,000 1.31 4,106,663,000 647,344,073 12.04 2010-04-30
208 2010-05-03 53,326,119 -187,000 1.30 4,106,663,000 616,449,936 11.56 2010-04-29
209 2010-04-30 53,513,119 66,000 1.30 4,106,663,000 630,384,542 11.78 2010-04-28
210 2010-04-29 53,447,119 527,000 1.30 4,106,663,000 639,227,543 11.96 2010-04-27
211 2010-04-28 52,920,119 -375,000 1.29 4,106,663,000 644,567,049 12.18 2010-04-26
212 2010-04-27 53,295,119 646,000 1.30 4,106,663,000 631,014,209 11.84 2010-04-23
213 2010-04-26 52,649,119 2,761,000 1.28 4,106,663,000 637,054,340 12.10 2010-04-22
214 2010-04-23 49,888,119 884,000 1.21 4,106,663,000 609,632,814 12.22 2010-04-21
215 2010-04-22 49,004,119 629,000 1.19 4,106,663,000 606,670,993 12.38 2010-04-20
216 2010-04-21 48,375,119 -1,976,000 1.18 4,106,663,000 583,403,935 12.06 2010-04-19
217 2010-04-20 50,351,119 -918,000 1.23 4,106,663,000 634,424,099 12.60 2010-04-16
218 2010-04-19 51,269,119 -59,000 1.25 4,106,663,000 668,549,312 13.04 2010-04-15
219 2010-04-16 51,328,119 -1,289,000 1.25 4,106,663,000 654,946,798 12.76 2010-04-14
220 2010-04-15 52,617,119 -800,000 1.28 4,106,663,000 669,289,754 12.72 2010-04-13
221 2010-04-14 53,417,119 2,242,000 1.30 4,106,663,000 690,149,177 12.92 2010-04-12
222 2010-04-13 51,175,119 4,203,000 1.25 4,106,663,000 668,347,054 13.06 2010-04-09
223 2010-04-12 46,972,119 833,000 1.14 4,106,663,000 605,000,893 12.88 2010-04-08
224 2010-04-09 46,139,119 2,839,000 1.12 4,106,663,000 605,345,241 13.12 2010-04-07
225 2010-04-08 43,300,119 2,355,512 1.05 4,106,663,000 544,715,497 12.58 2010-04-01
226 2010-04-07 40,944,607 1,767,000 1.00 4,106,663,000 496,248,637 12.12 2010-03-31
227 2010-04-01 39,177,607 1,738,000 0.95 4,106,663,000 479,533,910 12.24 2010-03-30
228 2010-03-31 37,439,607 -1,203,000 0.91 4,106,663,000 450,024,076 12.02 2010-03-29
229 2010-03-30 38,642,607 -823,000 0.94 4,106,663,000 455,209,910 11.78 2010-03-26
230 2010-03-29 39,465,607 -2,052,000 0.96 4,106,663,000 451,486,544 11.44 2010-03-25
231 2010-03-26 41,517,607 143,000 1.01 4,106,663,000 480,773,889 11.58 2010-03-24
232 2010-03-25 41,374,607 -40,000 1.01 4,106,663,000 480,772,933 11.62 2010-03-23
233 2010-03-24 41,414,607 -4,088,000 1.01 4,106,663,000 478,752,857 11.56 2010-03-22
234 2010-03-23 45,502,607 1,304,000 1.11 4,106,663,000 541,481,023 11.90 2010-03-19
235 2010-03-22 44,198,607 -4,346,000 1.08 4,106,663,000 533,919,173 12.08 2010-03-18
236 2010-03-19 48,544,607 2,574,000 1.18 4,106,663,000 597,098,666 12.30 2010-03-17
237 2010-03-18 45,970,607 -955,000 1.12 4,106,663,000 545,211,399 11.86 2010-03-16
238 2010-03-17 46,925,607 511,000 1.14 4,106,663,000 560,291,748 11.94 2010-03-15
239 2010-03-16 46,414,607 1,462,000 1.13 4,106,663,000 579,254,295 12.48 2010-03-12
240 2010-03-15 44,952,607 579,000 1.09 4,106,663,000 569,100,005 12.66 2010-03-11
241 2010-03-12 44,373,607 242,000 1.08 4,106,663,000 567,982,170 12.80 2010-03-10
242 2010-03-11 44,131,607 458,000 1.07 4,106,663,000 563,119,305 12.76 2010-03-09
243 2010-03-10 43,673,607 1,265,000 1.06 4,106,663,000 565,136,475 12.94 2010-03-08
244 2010-03-09 42,408,607 994,000 1.03 4,106,663,000 535,196,620 12.62 2010-03-05
245 2010-03-08 41,414,607 -741,000 1.01 4,106,663,000 508,571,374 12.28 2010-03-04
246 2010-03-05 42,155,607 4,943,000 1.03 4,106,663,000 528,631,312 12.54 2010-03-03
247 2010-03-04 37,212,607 574,000 0.91 4,106,663,000 468,134,596 12.58 2010-03-02
248 2010-03-03 36,638,607 714,000 0.89 4,106,663,000 468,241,397 12.78 2010-03-01
249 2010-03-02 35,924,607 931,000 0.87 4,106,663,000 444,746,635 12.38 2010-02-26
250 2010-03-01 34,993,607 -3,076,150 0.85 4,106,663,000 426,222,133 12.18 2010-02-25
251 2010-02-26 38,069,757 -1,064,000 0.93 4,106,663,000 457,598,479 12.02 2010-02-24
252 2010-02-25 39,133,757 808,000 0.95 4,106,663,000 474,301,135 12.12 2010-02-23
253 2010-02-24 38,325,757 448,000 0.93 4,106,663,000 454,543,478 11.86 2010-02-22
254 2010-02-23 37,877,757 -2,859,000 0.92 4,106,663,000 434,836,650 11.48 2010-02-19
255 2010-02-22 40,736,757 -1,350,000 0.99 4,106,663,000 484,767,408 11.90 2010-02-18
256 2010-02-19 42,086,757 -8,426 1.02 4,106,663,000 506,724,554 12.04 2010-02-17
257 2010-02-18 42,095,183 -1,815,000 1.03 4,106,663,000 491,671,737 11.68 2010-02-12
258 2010-02-17 43,910,183 791,000 1.07 4,106,663,000 511,992,734 11.66 2010-02-11
259 2010-02-12 43,119,183 -613,453 1.05 4,106,663,000 483,797,233 11.22 2010-02-10
260 2010-02-11 43,732,636 1,291,000 1.06 4,106,663,000 479,309,691 10.96 2010-02-09
261 2010-02-10 42,441,636 -220,000 1.03 4,106,663,000 452,427,840 10.66 2010-02-08
262 2010-02-09 42,661,636 -1,414,000 1.04 4,106,663,000 464,158,600 10.88 2010-02-05
263 2010-02-08 44,075,636 9,138,000 1.07 4,106,663,000 513,040,403 11.64 2010-02-04
264 2010-02-05 34,937,636 5,880,000 0.85 4,106,663,000 425,540,406 12.18 2010-02-03
265 2010-02-04 29,057,636 1,170,000 0.71 4,106,663,000 342,880,105 11.80 2010-02-02
266 2010-02-03 27,887,636 179,580 0.68 4,106,663,000 332,978,374 11.94 2010-02-01
267 2010-02-02 27,708,056 -730,000 0.67 4,106,663,000 329,725,866 11.90 2010-01-29
268 2010-02-01 28,438,056 -361,000 0.69 4,106,663,000 345,806,761 12.16 2010-01-28
269 2010-01-29 28,799,056 1,466,000 0.70 4,106,663,000 334,069,050 11.60 2010-01-27
270 2010-01-28 27,333,056 1,176,000 0.67 4,106,663,000 324,716,705 11.88 2010-01-26
271 2010-01-27 26,157,056 3,440,000 0.64 4,106,663,000 329,578,906 12.60 2010-01-25
272 2010-01-26 22,717,056 193,720 0.55 4,106,663,000 290,778,317 12.80 2010-01-22
273 2010-01-25 22,523,336 2,602,000 0.55 4,106,663,000 290,551,034 12.90 2010-01-21
274 2010-01-22 19,921,336 74,000 0.49 4,106,663,000 266,149,049 13.36 2010-01-20
275 2010-01-21 19,847,336 589,000 0.48 4,106,663,000 272,702,397 13.74 2010-01-19
276 2010-01-20 19,258,336 188,000 0.47 4,106,663,000 261,913,370 13.60 2010-01-18
277 2010-01-19 19,070,336 -1,938,000 0.46 4,106,663,000 265,459,077 13.92 2010-01-15
278 2010-01-18 21,008,336 4,579,000 0.51 4,106,663,000 293,276,371 13.96 2010-01-14
279 2010-01-15 16,429,336 2,434,000 0.40 4,106,663,000 237,568,199 14.46 2010-01-13
280 2010-01-14 13,995,336 1,515,000 0.34 4,106,663,000 214,408,548 15.32 2010-01-12
281 2010-01-13 12,480,336 2,779,000 0.30 4,106,663,000 198,686,949 15.92 2010-01-11
282 2010-01-12 9,701,336 737,000 0.24 4,106,663,000 151,146,815 15.58 2010-01-08
283 2010-01-11 8,964,336 -706,000 0.22 4,106,663,000 140,740,075 15.70 2010-01-07
284 2010-01-08 9,670,336 -2,967,000 0.24 4,106,663,000 153,564,936 15.88 2010-01-06
285 2010-01-07 12,637,336 2,321,000 0.31 4,106,663,000 190,571,027 15.08 2010-01-05
286 2010-01-06 10,316,336 527,000 0.25 4,106,663,000 145,460,338 14.10 2010-01-04
287 2010-01-05 9,789,336 -5,681,000 0.24 4,106,663,000 136,659,131 13.96 2009-12-30
288 2010-01-04 15,470,336 -64,000 0.38 4,106,663,000 220,606,991 14.26 2009-12-29
289 2009-12-30 15,534,336 -537,000 0.38 4,106,663,000 220,898,258 14.22 2009-12-28
290 2009-12-29 16,071,336 -58,000 0.39 4,106,663,000 222,105,864 13.82 2009-12-23
291 2009-12-28 16,129,336 -1,468,000 0.39 4,106,663,000 219,358,970 13.60 2009-12-22
292 2009-12-23 17,597,336 -917,990 0.43 4,106,663,000 235,100,409 13.36 2009-12-21
293 2009-12-22 18,515,326 1,353,000 0.45 4,106,663,000 248,105,368 13.40 2009-12-18
294 2009-12-21 17,162,326 -857,000 0.42 4,106,663,000 239,242,824 13.94 2009-12-17
295 2009-12-18 18,019,326 -520,000 0.44 4,106,663,000 252,991,337 14.04 2009-12-16
296 2009-12-17 18,539,326 -4,026,430 0.45 4,106,663,000 266,966,294 14.40 2009-12-15
297 2009-12-16 22,565,756 683,000 0.55 4,106,663,000 326,300,832 14.46 2009-12-14
298 2009-12-15 21,882,756 -1,055,000 0.53 4,106,663,000 311,172,790 14.22 2009-12-11
299 2009-12-14 22,937,756 -1,964,176 0.56 4,106,663,000 317,458,543 13.84 2009-12-10
300 2009-12-11 24,901,932 -2,212,000 0.61 4,106,663,000 338,666,275 13.60 2009-12-09
301 2009-12-10 27,113,932 -3,596,230 0.66 4,106,663,000 376,883,655 13.90 2009-12-08
302 2009-12-09 30,710,162 -3,299,000 0.75 4,106,663,000 427,485,455 13.92 2009-12-07
303 2009-12-08 34,009,162 225,000 0.83 4,106,663,000 477,488,634 14.04 2009-12-04
304 2009-12-07 33,784,162 2,873,000 0.82 4,106,663,000 480,410,784 14.22 2009-12-03
305 2009-12-04 30,911,162 1,188,000 0.75 4,106,663,000 432,756,268 14.00 2009-12-02
306 2009-12-03 29,723,162 -897,000 0.72 4,106,663,000 403,046,077 13.56 2009-12-01
307 2009-12-02 30,620,162 -192,000 0.75 4,106,663,000 402,348,929 13.14 2009-11-30
308 2009-12-01 30,812,162 -6,628,000 0.75 4,106,663,000 388,233,241 12.60 2009-11-27
309 2009-11-30 37,440,162 -2,046,000 0.91 4,106,663,000 508,437,400 13.58 2009-11-26
310 2009-11-27 39,486,162 2,190,000 0.96 4,106,663,000 543,329,589 13.76 2009-11-25
311 2009-11-26 37,296,162 -717,000 0.91 4,106,663,000 502,752,264 13.48 2009-11-24
312 2009-11-25 38,013,162 -919,000 0.93 4,106,663,000 513,937,950 13.52 2009-11-23
313 2009-11-24 38,932,162 -953,000 0.95 4,106,663,000 516,240,468 13.26 2009-11-20
314 2009-11-23 39,885,162 68,000 0.97 4,106,663,000 539,247,390 13.52 2009-11-19
315 2009-11-20 39,817,162 900,000 0.97 4,106,663,000 547,087,806 13.74 2009-11-18
316 2009-11-19 38,917,162 -894,000 0.95 4,106,663,000 539,391,865 13.86 2009-11-17
317 2009-11-18 39,811,162 312,000 0.97 4,106,663,000 540,635,580 13.58 2009-11-16
318 2009-11-17 39,499,162 816,284 0.96 4,106,663,000 519,808,972 13.16 2009-11-13
319 2009-11-16 38,682,878 -1,064,654 0.94 4,106,663,000 509,840,332 13.18 2009-11-12
320 2009-11-13 39,747,532 339,000 0.97 4,106,663,000 525,462,373 13.22 2009-11-11
321 2009-11-12 39,408,532 576,000 0.96 4,106,663,000 514,675,428 13.06 2009-11-10
322 2009-11-11 38,832,532 -3,138,000 0.95 4,106,663,000 504,046,265 12.98 2009-11-09
323 2009-11-10 41,970,532 -6,986,000 1.02 4,106,663,000 515,398,133 12.28 2009-11-06
324 2009-11-09 48,956,532 -5,449,000 1.19 4,106,663,000 574,749,686 11.74 2009-11-05
325 2009-11-06 54,405,532 -8,872,000 1.32 4,106,663,000 635,456,614 11.68 2009-11-04
326 2009-11-05 63,277,532 -8,828,000 1.54 4,106,663,000 715,036,112 11.30 2009-11-03
327 2009-11-04 72,105,532 -2,443,000 1.76 4,106,663,000 819,118,844 11.36 2009-11-02
328 2009-11-03 74,548,532 -7,692,000 1.82 4,106,663,000 831,961,617 11.16 2009-10-30
329 2009-11-02 82,240,532 2,739,000 2.00 4,106,663,000 878,328,882 10.68 2009-10-29
330 2009-10-30 79,501,532 -1,918,000 1.94 4,106,663,000 877,696,913 11.04 2009-10-28
331 2009-10-29 81,419,532 -2,344,000 1.98 4,106,663,000 928,182,665 11.40 2009-10-27
332 2009-10-28 83,763,532 -1,782,000 2.04 4,106,663,000 954,904,265 11.40 2009-10-23
333 2009-10-27 85,545,532 -3,251,832 2.08 4,106,663,000 920,469,924 10.76 2009-10-22
334 2009-10-23 88,797,364 -3,896,000 2.16 4,106,663,000 959,011,531 10.80 2009-10-21
335 2009-10-22 92,693,364 -1,884,000 2.26 4,106,663,000 1,002,942,198 10.82 2009-10-20
336 2009-10-21 94,577,364 2,459,000 2.30 4,106,663,000 1,027,110,173 10.86 2009-10-19
337 2009-10-20 92,118,364 4,226,000 2.24 4,106,663,000 980,139,393 10.64 2009-10-16
338 2009-10-19 87,892,364 -489,000 2.14 4,106,663,000 956,268,920 10.88 2009-10-15
339 2009-10-16 88,381,364 -344,000 2.15 4,106,663,000 963,356,868 10.90 2009-10-14
340 2009-10-15 88,725,364 4,195,000 2.16 4,106,663,000 960,008,438 10.82 2009-10-13
341 2009-10-14 84,530,364 49,023,233 2.06 4,106,663,000 904,474,895 10.70 2009-10-12
342 2009-10-13 35,507,131 1,294,000 0.86 4,106,663,000 387,027,728 10.90 2009-10-09
343 2009-10-12 34,213,131 1,686,000 0.83 4,106,663,000 368,133,290 10.76 2009-10-08
344 2009-10-09 32,527,131 2,179,000 0.79 4,106,663,000 344,137,046 10.58 2009-10-07
345 2009-10-08 30,348,131 764,000 0.74 4,106,663,000 313,799,675 10.34 2009-10-06
346 2009-10-07 29,584,131 -381,000 0.72 4,106,663,000 292,882,897 9.900 2009-10-05
347 2009-10-06 29,965,131 -4,087,000 0.73 4,106,663,000 292,759,330 9.770 2009-10-02
348 2009-10-05 34,052,131 -978,000 0.83 4,106,663,000 345,288,608 10.14 2009-09-30
349 2009-10-02 35,030,131 -2,022,000 0.85 4,106,663,000 359,409,144 10.26 2009-09-29
350 2009-09-30 37,052,131 -1,033,000 0.90 4,106,663,000 369,780,267 9.980 2009-09-28
351 2009-09-29 38,085,131 -255,000 0.93 4,106,663,000 391,515,147 10.28 2009-09-25
352 2009-09-28 38,340,131 -2,030,000 0.93 4,106,663,000 395,670,152 10.32 2009-09-24
353 2009-09-25 40,370,131 838,000 0.98 4,106,663,000 427,923,389 10.60 2009-09-23
354 2009-09-24 39,532,131 794,000 0.96 4,106,663,000 428,528,300 10.84 2009-09-22
355 2009-09-23 38,738,131 1,648,000 0.94 4,106,663,000 416,047,527 10.74 2009-09-21
356 2009-09-22 37,090,131 -564,000 0.90 4,106,663,000 416,893,072 11.24 2009-09-18
357 2009-09-21 37,654,131 -3,533,000 0.92 4,106,663,000 426,244,763 11.32 2009-09-17
358 2009-09-18 41,187,131 -400,000 1.00 4,106,663,000 449,763,471 10.92 2009-09-16
359 2009-09-17 41,587,131 -413,000 1.01 4,106,663,000 432,506,162 10.40 2009-09-15
360 2009-09-16 42,000,131 -299,000 1.02 4,106,663,000 439,321,370 10.46 2009-09-14
361 2009-09-15 42,299,131 1,644,000 1.03 4,106,663,000 450,908,736 10.66 2009-09-11
362 2009-09-14 40,655,131 1,287,000 0.99 4,106,663,000 435,823,004 10.72 2009-09-10
363 2009-09-11 39,368,131 -446,000 0.96 4,106,663,000 423,601,090 10.76 2009-09-09
364 2009-09-10 39,814,131 3,749,000 0.97 4,106,663,000 432,381,463 10.86 2009-09-08
365 2009-09-09 36,065,131 -1,190,000 0.88 4,106,663,000 376,519,968 10.44 2009-09-07
366 2009-09-08 37,255,131 2,723,000 0.91 4,106,663,000 380,747,439 10.22 2009-09-04
367 2009-09-07 34,532,131 1,611,000 0.84 4,106,663,000 346,011,953 10.02 2009-09-03
368 2009-09-04 32,921,131 -184,000 0.80 4,106,663,000 322,627,084 9.800 2009-09-02
369 2009-09-03 33,105,131 542,000 0.81 4,106,663,000 331,051,310 10.00 2009-09-01
370 2009-09-02 32,563,131 -268,000 0.79 4,106,663,000 319,444,315 9.810 2009-08-31
371 2009-09-01 32,831,131 -1,253,000 0.80 4,106,663,000 332,251,046 10.12 2009-08-28
372 2009-08-31 34,084,131 -730,000 0.83 4,106,663,000 350,384,867 10.28 2009-08-27
373 2009-08-28 34,814,131 -530,000 0.85 4,106,663,000 368,333,506 10.58 2009-08-26
374 2009-08-27 35,344,131 823,000 0.86 4,106,663,000 368,285,845 10.42 2009-08-25
375 2009-08-26 34,521,131 854,000 0.84 4,106,663,000 364,543,143 10.56 2009-08-24
376 2009-08-25 33,667,131 -502,000 0.82 4,106,663,000 344,078,079 10.22 2009-08-21
377 2009-08-24 34,169,131 1,586,130 0.83 4,106,663,000 349,208,519 10.22 2009-08-20
378 2009-08-21 32,583,001 -1,896,000 0.79 4,106,663,000 318,987,580 9.790 2009-08-19
379 2009-08-20 34,479,001 763,000 0.84 4,106,663,000 341,342,110 9.900 2009-08-18
380 2009-08-19 33,716,001 -2,307,000 0.82 4,106,663,000 335,474,210 9.950 2009-08-17
381 2009-08-18 36,023,001 36,000 0.88 4,106,663,000 383,284,731 10.64 2009-08-14
382 2009-08-17 35,987,001 195,000 0.88 4,106,663,000 385,060,911 10.70 2009-08-13
383 2009-08-14 35,792,001 -515,000 0.87 4,106,663,000 374,384,330 10.46 2009-08-12
384 2009-08-13 36,307,001 -150,000 0.88 4,106,663,000 402,281,571 11.08 2009-08-11
385 2009-08-12 36,457,001 -580,000 0.89 4,106,663,000 400,297,871 10.98 2009-08-10
386 2009-08-11 37,037,001 -1,559,000 0.90 4,106,663,000 393,332,951 10.62 2009-08-07
387 2009-08-10 38,596,001 2,157,000 0.94 4,106,663,000 430,731,371 11.16 2009-08-06
388 2009-08-07 36,439,001 -95,000 0.89 4,106,663,000 405,201,691 11.12 2009-08-05
389 2009-08-06 36,534,001 -2,718,000 0.89 4,106,663,000 417,218,291 11.42 2009-08-04
390 2009-08-05 39,252,001 -1,090,000 0.96 4,106,663,000 445,117,691 11.34 2009-08-03
391 2009-08-04 40,342,001 -5,967,000 0.98 4,106,663,000 438,114,131 10.86 2009-07-31
392 2009-08-03 46,309,001 -2,640,000 1.13 4,106,663,000 501,989,571 10.84 2009-07-30
393 2009-07-31 48,949,001 -1,292,000 1.19 4,106,663,000 523,754,311 10.70 2009-07-29
394 2009-07-30 50,241,001 800,000 1.22 4,106,663,000 568,728,131 11.32 2009-07-28
395 2009-07-29 49,441,001 -347,000 1.20 4,106,663,000 541,873,371 10.96 2009-07-27
396 2009-07-28 49,788,001 -992,999 1.21 4,106,663,000 524,765,531 10.54 2009-07-24
397 2009-07-27 50,781,000 1,727,999 1.24 4,106,663,000 516,950,580 10.18 2009-07-23
398 2009-07-24 49,053,001 1,126,000 1.19 4,106,663,000 486,115,240 9.910 2009-07-22
399 2009-07-23 47,927,001 -1,936,000 1.17 4,106,663,000 478,311,470 9.980 2009-07-21
400 2009-07-22 49,863,001 2,852,000 1.21 4,106,663,000 487,161,520 9.770 2009-07-20
401 2009-07-21 47,011,001 1,408,000 1.14 4,106,663,000 437,672,419 9.310 2009-07-17
402 2009-07-20 45,603,001 -162,000 1.11 4,106,663,000 406,322,739 8.910 2009-07-16
403 2009-07-17 45,765,001 1,866,000 1.11 4,106,663,000 405,935,559 8.870 2009-07-15
404 2009-07-16 43,899,001 4,382,000 1.07 4,106,663,000 374,458,479 8.530 2009-07-14
405 2009-07-15 39,517,001 -28,000 0.96 4,106,663,000 324,829,748 8.220 2009-07-13
406 2009-07-14 39,545,001 -1,877,000 0.96 4,106,663,000 334,946,158 8.470 2009-07-10
407 2009-07-13 41,422,001 446,000 1.01 4,106,663,000 350,844,348 8.470 2009-07-09
408 2009-07-10 40,976,001 1,273,000 1.00 4,106,663,000 357,720,489 8.730 2009-07-08
409 2009-07-09 39,703,001 296,000 0.97 4,106,663,000 354,547,799 8.930 2009-07-07
410 2009-07-08 39,407,001 936,800 0.96 4,106,663,000 354,268,939 8.990 2009-07-06
411 2009-07-07 38,470,201 -1,978,000 0.94 4,106,663,000 353,541,147 9.190 2009-07-03
412 2009-07-06 40,448,201 -867,000 0.98 4,106,663,000 371,314,485 9.180 2009-07-02
413 2009-07-03 41,315,201 -1,759,000 1.01 4,106,663,000 379,273,545 9.180 2009-06-30
414 2009-07-02 43,074,201 610,000 1.05 4,106,663,000 400,159,327 9.290 2009-06-29
415 2009-06-30 42,464,201 -1,631,000 1.03 4,106,663,000 398,738,847 9.390 2009-06-26
416 2009-06-29 44,095,201 -104,000 1.07 4,106,663,000 394,652,049 8.950 2009-06-25
417 2009-06-26 44,199,201 -463,000 1.08 4,106,663,000 385,859,025 8.730 2009-06-24
418 2009-06-25 44,662,201 -143,000 1.09 4,106,663,000 375,609,110 8.410 2009-06-23
419 2009-06-24 44,805,201 761,000 1.09 4,106,663,000 397,422,133 8.870 2009-06-22
420 2009-06-23 44,044,201 -281,000 1.07 4,106,663,000 390,231,621 8.860 2009-06-19
421 2009-06-22 44,325,201 169,175 1.08 4,106,663,000 388,732,013 8.770 2009-06-18
422 2009-06-19 44,156,026 -643,000 1.08 4,106,663,000 399,170,475 9.040 2009-06-17
423 2009-06-18 44,799,026 -1,051,000 1.09 4,106,663,000 410,359,078 9.160 2009-06-16
424 2009-06-17 45,850,026 -1,001,000 1.12 4,106,663,000 439,701,749 9.590 2009-06-15
425 2009-06-16 46,851,026 -3,487,000 1.14 4,106,663,000 465,699,198 9.940 2009-06-12
426 2009-06-15 50,338,026 242,000 1.23 4,106,663,000 506,400,542 10.06 2009-06-11
427 2009-06-12 50,096,026 3,454,000 1.22 4,106,663,000 506,971,783 10.12 2009-06-10
428 2009-06-11 46,642,026 -1,149,000 1.14 4,106,663,000 451,961,232 9.690 2009-06-09
429 2009-06-10 47,791,026 -977,000 1.16 4,106,663,000 468,352,055 9.800 2009-06-08
430 2009-06-09 48,768,026 928,000 1.19 4,106,663,000 485,729,539 9.960 2009-06-05
431 2009-06-08 47,840,026 -1,628,000 1.16 4,106,663,000 464,048,252 9.700 2009-06-04
432 2009-06-05 49,468,026 461,460 1.20 4,106,663,000 489,733,457 9.900 2009-06-03
433 2009-06-04 49,006,566 -1,902,000 1.19 4,106,663,000 481,244,478 9.820 2009-06-02
434 2009-06-03 50,908,566 752,000 1.24 4,106,663,000 509,085,660 10.00 2009-06-01
435 2009-06-02 50,156,566 -2,403,000 1.22 4,106,663,000 462,443,539 9.220 2009-05-29
436 2009-06-01 52,559,566 12,342,000 1.28 4,106,663,000 470,408,116 8.950 2009-05-27
437 2009-05-29 40,217,566 -1,300,000 0.98 4,106,663,000 345,066,716 8.580 2009-05-26
438 2009-05-27 41,517,566 -223,000 1.01 4,106,663,000 363,278,703 8.750 2009-05-25
439 2009-05-26 41,740,566 -6,024,000 1.02 4,106,663,000 367,316,981 8.800 2009-05-22
440 2009-05-25 47,764,566 -862,000 1.16 4,106,663,000 432,746,968 9.060 2009-05-21
441 2009-05-22 48,626,566 -1,468,000 1.18 4,106,663,000 444,446,813 9.140 2009-05-20
442 2009-05-21 50,094,566 579,000 1.22 4,106,663,000 456,862,442 9.120 2009-05-19
443 2009-05-20 49,515,566 -2,416,696 1.21 4,106,663,000 425,833,868 8.600 2009-05-18
444 2009-05-19 51,932,262 594,000 1.26 4,106,663,000 429,999,129 8.280 2009-05-15
445 2009-05-18 51,338,262 -3,039,000 1.25 4,106,663,000 416,353,305 8.110 2009-05-14
446 2009-05-15 54,377,262 -668,000 1.32 4,106,663,000 457,312,773 8.410 2009-05-13
447 2009-05-14 55,045,262 30,000 1.34 4,106,663,000 453,572,959 8.240 2009-05-12
448 2009-05-13 55,015,262 -874,450 1.34 4,106,663,000 458,827,285 8.340 2009-05-11
449 2009-05-12 55,889,712 -27,000 1.36 4,106,663,000 482,328,215 8.630 2009-05-08
450 2009-05-11 55,916,712 242,000 1.36 4,106,663,000 476,410,386 8.520 2009-05-07
451 2009-05-08 55,674,712 -3,956,000 1.36 4,106,663,000 457,089,386 8.210 2009-05-06
452 2009-05-07 59,630,712 -356,000 1.45 4,106,663,000 465,715,861 7.810 2009-05-05
453 2009-05-06 59,986,712 -2,882,000 1.46 4,106,663,000 451,699,941 7.530 2009-05-04
454 2009-05-05 62,868,712 624,000 1.53 4,106,663,000 423,735,119 6.740 2009-04-30
455 2009-05-04 62,244,712 -1,423,000 1.52 4,106,663,000 406,457,969 6.530 2009-04-29
456 2009-04-30 63,667,712 1,046,000 1.55 4,106,663,000 399,196,554 6.270 2009-04-28
457 2009-04-29 62,621,712 1,594,000 1.52 4,106,663,000 403,283,825 6.440 2009-04-27
458 2009-04-28 61,027,712 -896,000 1.49 4,106,663,000 415,598,719 6.810 2009-04-24
459 2009-04-27 61,923,712 -1,061,000 1.51 4,106,663,000 414,269,633 6.690 2009-04-23
460 2009-04-24 62,984,712 -921,000 1.53 4,106,663,000 408,770,781 6.490 2009-04-22
461 2009-04-23 63,905,712 811,000 1.56 4,106,663,000 435,197,899 6.810 2009-04-21
462 2009-04-22 63,094,712 -1,587,000 1.54 4,106,663,000 449,865,297 7.130 2009-04-20
463 2009-04-21 64,681,712 4,142,000 1.58 4,106,663,000 446,303,813 6.900 2009-04-17
464 2009-04-20 60,539,712 340,000 1.47 4,106,663,000 443,756,089 7.330 2009-04-16
465 2009-04-17 60,199,712 -1,319,000 1.47 4,106,663,000 454,507,826 7.550 2009-04-15
466 2009-04-16 61,518,712 -293,000 1.50 4,106,663,000 447,856,223 7.280 2009-04-14
467 2009-04-15 61,811,712 -33,000 1.51 4,106,663,000 411,666,002 6.660 2009-04-09
468 2009-04-14 61,844,712 1,688,000 1.51 4,106,663,000 397,661,498 6.430 2009-04-08
469 2009-04-09 60,156,712 -1,605,000 1.46 4,106,663,000 404,854,672 6.730 2009-04-07
470 2009-04-08 61,761,712 -1,980,000 1.50 4,106,663,000 419,362,024 6.790 2009-04-06
471 2009-04-07 63,741,712 -1,901,000 1.55 4,106,663,000 409,221,791 6.420 2009-04-03
472 2009-04-06 65,642,712 -25,000 1.60 4,106,663,000 406,984,814 6.200 2009-04-02
473 2009-04-03 65,667,712 -2,516,000 1.60 4,106,663,000 382,186,084 5.820 2009-04-01
474 2009-04-02 68,183,712 -599,000 1.66 4,106,663,000 390,010,833 5.720 2009-03-31
475 2009-04-01 68,782,712 1,248,000 1.67 4,106,663,000 390,685,804 5.680 2009-03-30
476 2009-03-31 67,534,712 800,000 1.64 4,106,663,000 421,416,603 6.240 2009-03-27
477 2009-03-30 66,734,712 625,000 1.63 4,106,663,000 419,093,991 6.280 2009-03-26
478 2009-03-27 66,109,712 1,233,000 1.61 4,106,663,000 403,269,243 6.100 2009-03-25
479 2009-03-26 64,876,712 836,000 1.58 4,106,663,000 413,264,655 6.370 2009-03-24
480 2009-03-25 64,040,712 -3,153,000 1.56 4,106,663,000 403,456,486 6.300 2009-03-23
481 2009-03-24 67,193,712 -1,347,000 1.64 4,106,663,000 391,739,341 5.830 2009-03-20
482 2009-03-23 68,540,712 -3,874,000 1.67 4,106,663,000 395,479,908 5.770 2009-03-19
483 2009-03-20 72,414,712 -2,125,000 1.76 4,106,663,000 399,005,063 5.510 2009-03-18
484 2009-03-19 74,539,712 -965,000 1.82 4,106,663,000 392,824,282 5.270 2009-03-17
485 2009-03-18 75,504,712 -1,087,000 1.84 4,106,663,000 404,705,256 5.360 2009-03-16
486 2009-03-17 76,591,712 -297,450 1.87 4,106,663,000 386,788,146 5.050 2009-03-13
487 2009-03-16 76,889,162 590,000 1.87 4,106,663,000 372,143,544 4.840 2009-03-12
488 2009-03-13 76,299,162 1,272,000 1.86 4,106,663,000 372,339,911 4.880 2009-03-11
489 2009-03-12 75,027,162 -1,813,000 1.83 4,106,663,000 359,380,106 4.790 2009-03-10
490 2009-03-11 76,840,162 786,000 1.87 4,106,663,000 344,243,926 4.480 2009-03-09
491 2009-03-10 76,054,162 -14,549,000 1.85 4,106,663,000 352,891,312 4.640 2009-03-06
492 2009-03-09 90,603,162 626,000 2.21 4,106,663,000 424,022,798 4.680 2009-03-05
493 2009-03-06 89,977,162 47,000 2.19 4,106,663,000 430,090,834 4.780 2009-03-04
494 2009-03-05 89,930,162 -912,000 2.19 4,106,663,000 402,887,126 4.480 2009-03-03
495 2009-03-04 90,842,162 3,840,000 2.21 4,106,663,000 402,430,778 4.430 2009-03-02
496 2009-03-03 87,002,162 -739,000 2.12 4,106,663,000 418,480,399 4.810 2009-02-27
497 2009-03-02 87,741,162 -599,000 2.14 4,106,663,000 437,828,398 4.990 2009-02-26
498 2009-02-27 88,340,162 1,540,000 2.15 4,106,663,000 466,436,055 5.280 2009-02-25
499 2009-02-26 86,800,162 110,000 2.11 4,106,663,000 461,776,862 5.320 2009-02-24
500 2009-02-25 86,690,162 1,359,000 2.11 4,106,663,000 483,731,104 5.580 2009-02-23
501 2009-02-24 85,331,162 -250,000 2.08 4,106,663,000 465,908,145 5.460 2009-02-20
502 2009-02-23 85,581,162 1,217,000 2.08 4,106,663,000 479,254,507 5.600 2009-02-19
503 2009-02-20 84,364,162 -2,100,700 2.05 4,106,663,000 480,875,723 5.700 2009-02-18
504 2009-02-19 86,464,862 314,700 2.11 4,106,663,000 486,797,173 5.630 2009-02-17
505 2009-02-18 86,150,162 1,230,000 2.10 4,106,663,000 515,177,969 5.980 2009-02-16
506 2009-02-17 84,920,162 -193,000 2.07 4,106,663,000 515,465,383 6.070 2009-02-13
507 2009-02-16 85,113,162 830,000 2.07 4,106,663,000 500,465,393 5.880 2009-02-12
508 2009-02-13 84,283,162 86,000 2.05 4,106,663,000 513,284,457 6.090 2009-02-11
509 2009-02-12 84,197,162 1,213,000 2.05 4,106,663,000 542,229,723 6.440 2009-02-10
510 2009-02-11 82,984,162 -923,000 2.02 4,106,663,000 539,397,053 6.500 2009-02-09
511 2009-02-10 83,907,162 767,000 2.04 4,106,663,000 541,201,195 6.450 2009-02-06
512 2009-02-09 83,140,162 736,000 2.02 4,106,663,000 511,311,996 6.150 2009-02-05
513 2009-02-06 82,404,162 -177,000 2.01 4,106,663,000 493,600,930 5.990 2009-02-04
514 2009-02-05 82,581,162 59,753,000 2.01 4,106,663,000 470,712,623 5.700 2009-02-03
515 2009-02-04 22,828,162 -523,000 0.56 4,106,663,000 127,381,144 5.580 2009-02-02
516 2009-02-03 23,351,162 -1,100,000 0.57 4,106,663,000 134,269,182 5.750 2009-01-30
517 2009-02-02 24,451,162 -1,826,000 0.60 4,106,663,000 137,415,530 5.620 2009-01-29
518 2009-01-30 26,277,162 -534,000 0.64 4,106,663,000 136,641,242 5.200 2009-01-23
519 2009-01-29 26,811,162 -2,124,495 0.65 4,106,663,000 142,099,159 5.300 2009-01-22
520 2009-01-23 28,935,657 -573,000 0.70 4,106,663,000 149,307,990 5.160 2009-01-21
521 2009-01-22 29,508,657 395,000 0.72 4,106,663,000 158,166,402 5.360 2009-01-20
522 2009-01-21 29,113,657 10,943,000 0.71 4,106,663,000 164,201,025 5.640 2009-01-19
523 2009-01-20 18,170,657 -2,434,000 0.44 4,106,663,000 100,483,733 5.530 2009-01-16
524 2009-01-19 20,604,657 -82,000 0.50 4,106,663,000 111,471,194 5.410 2009-01-15
525 2009-01-16 20,686,657 -3,940,001 0.50 4,106,663,000 117,086,479 5.660 2009-01-14
526 2009-01-15 24,626,658 -1,367,000 0.60 4,106,663,000 133,476,486 5.420 2009-01-13
527 2009-01-14 25,993,658 -3,918,000 0.63 4,106,663,000 150,243,343 5.780 2009-01-12
528 2009-01-13 29,911,658 2,959,820 0.73 4,106,663,000 186,947,863 6.250 2009-01-09
529 2009-01-12 26,951,838 3,988,000 0.66 4,106,663,000 172,491,763 6.400 2009-01-08
530 2009-01-09 22,963,838 1,088,280 0.56 4,106,663,000 162,583,973 7.080 2009-01-07
531 2009-01-08 21,875,558 2,491,000 0.53 4,106,663,000 164,066,685 7.500 2009-01-06
532 2009-01-07 19,384,558 -387,000 0.47 4,106,663,000 137,436,516 7.090 2009-01-05
533 2009-01-06 19,771,558 1,266,000 0.48 4,106,663,000 129,503,705 6.550 2009-01-02
534 2009-01-05 18,505,558 3,466,000 0.45 4,106,663,000 108,627,625 5.870 2008-12-30
535 2009-01-02 15,039,558 -628,000 0.37 4,106,663,000 87,229,436 5.800 2008-12-29
536 2008-12-30 15,667,558 -2,785,000 0.38 4,106,663,000 87,738,325 5.600 2008-12-23
537 2008-12-29 18,452,558 -92,000 0.45 4,106,663,000 112,745,129 6.110 2008-12-22
538 2008-12-23 18,544,558 10,368,000 0.45 4,106,663,000 117,757,943 6.350 2008-12-19
539 2008-12-22 8,176,558 -15,267,000 0.20 4,106,663,000 55,191,767 6.750 2008-12-18
540 2008-12-19 23,443,558 493,000 0.57 4,106,663,000 154,258,612 6.580 2008-12-17
541 2008-12-18 22,950,558 -120,000 0.56 4,106,663,000 139,768,898 6.090 2008-12-16
542 2008-12-17 23,070,558 2,026,000 0.56 4,106,663,000 139,346,170 6.040 2008-12-15
543 2008-12-16 21,044,558 15,917,000 0.51 4,106,663,000 128,371,804 6.100 2008-12-12
544 2008-12-15 5,127,558 -15,474,000 0.12 4,106,663,000 35,636,528 6.950 2008-12-11
545 2008-12-12 20,601,558 -668,000 0.50 4,106,663,000 139,266,532 6.760 2008-12-10
546 2008-12-11 21,269,558 -2,216,000 0.52 4,106,663,000 125,490,392 5.900 2008-12-09
547 2008-12-10 23,485,558 2,328,000 0.57 4,106,663,000 127,291,724 5.420 2008-12-08
548 2008-12-09 21,157,558 2,138,000 0.52 4,106,663,000 101,979,430 4.820 2008-12-05
549 2008-12-08 19,019,558 -1,135,000 0.46 4,106,663,000 89,391,923 4.700 2008-12-04
550 2008-12-05 20,154,558 -384,000 0.49 4,106,663,000 95,129,514 4.720 2008-12-03
551 2008-12-04 20,538,558 -2,649,000 0.50 4,106,663,000 90,985,812 4.430 2008-12-02
552 2008-12-03 23,187,558 580,000 0.56 4,106,663,000 111,300,278 4.800 2008-12-01
553 2008-12-02 22,607,558 -118,000 0.55 4,106,663,000 105,351,220 4.660 2008-11-28
554 2008-12-01 22,725,558 732,000 0.55 4,106,663,000 95,447,344 4.200 2008-11-27
555 2008-11-28 21,993,558 2,652,000 0.54 4,106,663,000 87,754,296 3.990 2008-11-26
556 2008-11-27 19,341,558 4,040,000 0.47 4,106,663,000 71,563,765 3.700 2008-11-25
557 2008-11-26 15,301,558 880,000 0.37 4,106,663,000 55,238,624 3.610 2008-11-24
558 2008-11-25 14,421,558 552,000 0.35 4,106,663,000 51,917,609 3.600 2008-11-21
559 2008-11-24 13,869,558 -4,885,654 0.34 4,106,663,000 47,572,584 3.430 2008-11-20
560 2008-11-21 18,755,212 2,886,000 0.46 4,106,663,000 66,581,003 3.550 2008-11-19
561 2008-11-20 15,869,212 -3,153,000 0.39 4,106,663,000 63,318,156 3.990 2008-11-18
562 2008-11-19 19,022,212 -44,000 0.46 4,106,663,000 85,599,954 4.500 2008-11-17
563 2008-11-18 19,066,212 898,000 0.46 4,106,663,000 88,085,899 4.620 2008-11-14
564 2008-11-17 18,168,212 -1,687,520 0.44 4,106,663,000 82,302,000 4.530 2008-11-13
565 2008-11-14 19,855,732 321,000 0.48 4,106,663,000 97,690,201 4.920 2008-11-12
566 2008-11-13 19,534,732 -1,596,000 0.48 4,106,663,000 96,696,923 4.950 2008-11-11
567 2008-11-12 21,130,732 1,131,000 0.51 4,106,663,000 105,653,660 5.000 2008-11-10
568 2008-11-11 19,999,732 53,000 0.49 4,106,663,000 89,598,799 4.480 2008-11-07
569 2008-11-10 19,946,732 743,000 0.49 4,106,663,000 86,568,817 4.340 2008-11-06
570 2008-11-07 19,203,732 873,000 0.47 4,106,663,000 97,746,996 5.090 2008-11-05
571 2008-11-06 18,330,732 -672,000 0.45 4,106,663,000 87,070,977 4.750 2008-11-04
572 2008-11-05 19,002,732 -999,000 0.46 4,106,663,000 88,362,704 4.650 2008-11-03
573 2008-11-04 20,001,732 -7,907,000 0.49 4,106,663,000 89,607,759 4.480 2008-10-31
574 2008-11-03 27,908,732 3,450,000 0.68 4,106,663,000 117,216,674 4.200 2008-10-30
575 2008-10-31 24,458,732 -615,000 0.60 4,106,663,000 86,094,737 3.520 2008-10-29
576 2008-10-30 25,073,732 2,871,000 0.61 4,106,663,000 80,235,942 3.200 2008-10-28
577 2008-10-29 22,202,732 -503,000 0.54 4,106,663,000 64,609,950 2.910 2008-10-27
578 2008-10-28 22,705,732 -435,000 0.55 4,106,663,000 82,194,750 3.620 2008-10-24
579 2008-10-27 23,140,732 -5,050,000 0.56 4,106,663,000 97,422,482 4.210 2008-10-23
580 2008-10-24 28,190,732 -1,128,000 0.69 4,106,663,000 127,985,923 4.540 2008-10-22
581 2008-10-23 29,318,732 898,000 0.71 4,106,663,000 146,593,660 5.000 2008-10-21
582 2008-10-22 28,420,732 1,293,000 0.69 4,106,663,000 138,124,758 4.860 2008-10-20
583 2008-10-21 27,127,732 3,055,000 0.66 4,106,663,000 130,213,114 4.800 2008-10-17
584 2008-10-20 24,072,732 663,000 0.59 4,106,663,000 117,956,387 4.900 2008-10-16
585 2008-10-17 23,409,732 -160,000 0.57 4,106,663,000 126,412,553 5.400 2008-10-15
586 2008-10-16 23,569,732 258,000 0.57 4,106,663,000 145,660,944 6.180 2008-10-14
587 2008-10-15 23,311,732 2,310,000 0.57 4,106,663,000 126,116,470 5.410 2008-10-13
588 2008-10-14 21,001,732 -3,644,000 0.51 4,106,663,000 104,588,625 4.980 2008-10-10
589 2008-10-13 24,645,732 3,296,000 0.60 4,106,663,000 132,840,495 5.390 2008-10-09
590 2008-10-10 21,349,732 2,910,000 0.52 4,106,663,000 121,052,980 5.670 2008-10-08
591 2008-10-09 18,439,732 -728,000 0.45 4,106,663,000 128,524,932 6.970 2008-10-06
592 2008-10-08 19,167,732 -465,000 0.47 4,106,663,000 153,341,856 8.000 2008-10-03
593 2008-10-06 19,632,732 291,000 0.48 4,106,663,000 166,289,240 8.470 2008-10-02
594 2008-10-03 19,341,732 -539,000 0.47 4,106,663,000 154,347,021 7.980 2008-09-30
595 2008-10-02 19,880,732 -292,000 0.48 4,106,663,000 161,232,737 8.110 2008-09-29
596 2008-09-30 20,172,732 -230,000 0.49 4,106,663,000 189,623,681 9.400 2008-09-26
597 2008-09-29 20,402,732 -86,000 0.50 4,106,663,000 195,866,227 9.600 2008-09-25
598 2008-09-26 20,488,732 -701,000 0.50 4,106,663,000 196,691,827 9.600 2008-09-24
599 2008-09-25 21,189,732 125,000 0.52 4,106,663,000 207,235,579 9.780 2008-09-23
600 2008-09-24 21,064,732 -1,054,000 0.51 4,106,663,000 213,175,088 10.12 2008-09-22
601 2008-09-23 22,118,732 -19,890,000 0.54 4,106,663,000 213,445,764 9.650 2008-09-19
602 2008-09-22 42,008,732 -792,000 1.02 4,106,663,000 331,868,983 7.900 2008-09-18
603 2008-09-19 42,800,732 -84,000 1.04 4,106,663,000 352,678,032 8.240 2008-09-17
604 2008-09-18 42,884,732 7,684,985 1.04 4,106,663,000 377,385,642 8.800 2008-09-16
605 2008-09-17 35,199,747 1,931,000 0.86 4,106,663,000 354,813,450 10.08 2008-09-12
606 2008-09-16 33,268,747 782,000 0.81 4,106,663,000 340,006,594 10.22 2008-09-11
607 2008-09-12 32,486,747 37,000 0.79 4,106,663,000 348,907,663 10.74 2008-09-10
608 2008-09-11 32,449,747 -99,000 0.79 4,106,663,000 369,278,121 11.38 2008-09-09
609 2008-09-10 32,548,747 2,263,000 0.79 4,106,663,000 389,283,014 11.96 2008-09-08
610 2008-09-09 30,285,747 -483,000 0.74 4,106,663,000 348,891,805 11.52 2008-09-05
611 2008-09-08 30,768,747 -97,000 0.75 4,106,663,000 359,994,340 11.70 2008-09-04
612 2008-09-05 30,865,747 -321,000 0.75 4,106,663,000 371,623,594 12.04 2008-09-03
613 2008-09-04 31,186,747 -80,000 0.76 4,106,663,000 396,695,422 12.72 2008-09-02
614 2008-09-03 31,266,747 -1,361,000 0.76 4,106,663,000 402,715,701 12.88 2008-09-01
615 2008-09-02 32,627,747 1,641,000 0.79 4,106,663,000 431,991,370 13.24 2008-08-29
616 2008-09-01 30,986,747 -2,382,000 0.75 4,106,663,000 402,827,711 13.00 2008-08-28
617 2008-08-29 33,368,747 1,231,000 0.81 4,106,663,000 439,800,085 13.18 2008-08-27
618 2008-08-28 32,137,747 298,000 0.78 4,106,663,000 398,508,063 12.40 2008-08-26
619 2008-08-27 31,839,747 2,393,000 0.78 4,106,663,000 403,091,197 12.66 2008-08-25
620 2008-08-26 29,446,747 -2,814,000 0.72 4,106,663,000 350,416,289 11.90 2008-08-21
621 2008-08-25 32,260,747 171,000 0.79 4,106,663,000 393,581,113 12.20 2008-08-20
622 2008-08-21 32,089,747 748,000 0.78 4,106,663,000 363,897,731 11.34 2008-08-19
623 2008-08-20 31,341,747 607,000 0.76 4,106,663,000 374,220,459 11.94 2008-08-18
624 2008-08-19 30,734,747 -1,210,000 0.75 4,106,663,000 383,569,643 12.48 2008-08-15
625 2008-08-18 31,944,747 -445,000 0.78 4,106,663,000 396,753,758 12.42 2008-08-14
626 2008-08-15 32,389,747 -347,000 0.79 4,106,663,000 384,790,194 11.88 2008-08-13
627 2008-08-14 32,736,747 -545,000 0.80 4,106,663,000 394,805,169 12.06 2008-08-12
628 2008-08-13 33,281,747 -1,783,000 0.81 4,106,663,000 406,037,313 12.20 2008-08-11
629 2008-08-12 35,064,747 -168,000 0.85 4,106,663,000 424,984,734 12.12 2008-08-08
630 2008-08-11 35,232,747 830,000 0.86 4,106,663,000 436,886,063 12.40 2008-08-07
631 2008-08-08 34,402,747 168,000 0.84 4,106,663,000 433,474,612 12.60 2008-08-05
632 2008-08-07 34,234,747 218,000 0.83 4,106,663,000 463,538,474 13.54 2008-08-04
633 2008-08-05 34,016,747 1,016,000 0.83 4,106,663,000 470,111,444 13.82 2008-08-01
634 2008-08-04 33,000,747 226,000 0.80 4,106,663,000 465,310,533 14.10 2008-07-31
635 2008-08-01 32,774,747 600,000 0.80 4,106,663,000 454,257,993 13.86 2008-07-30
636 2008-07-31 32,174,747 -122,000 0.78 4,106,663,000 436,933,064 13.58 2008-07-29
637 2008-07-30 32,296,747 -521,000 0.79 4,106,663,000 452,154,458 14.00 2008-07-28
638 2008-07-29 32,817,747 -1,419,000 0.80 4,106,663,000 458,135,748 13.96 2008-07-25
639 2008-07-28 34,236,747 1,396,000 0.83 4,106,663,000 495,063,362 14.46 2008-07-24
640 2008-07-25 32,840,747 785,000 0.80 4,106,663,000 492,611,205 15.00 2008-07-23
641 2008-07-24 32,055,747 -644,000 0.78 4,106,663,000 464,808,332 14.50 2008-07-22
642 2008-07-23 32,699,747 2,296,000 0.80 4,106,663,000 470,222,362 14.38 2008-07-21
643 2008-07-22 30,403,747 1,440,000 0.74 4,106,663,000 426,260,533 14.02 2008-07-18
644 2008-07-21 28,963,747 2,973,000 0.71 4,106,663,000 405,492,458 14.00 2008-07-17
645 2008-07-18 25,990,747 29,000 0.63 4,106,663,000 353,474,159 13.60 2008-07-16
646 2008-07-17 25,961,747 -1,531,000 0.63 4,106,663,000 355,156,699 13.68 2008-07-15
647 2008-07-16 27,492,747 722,000 0.67 4,106,663,000 394,795,847 14.36 2008-07-14
648 2008-07-15 26,770,747 2,487,000 0.65 4,106,663,000 384,427,927 14.36 2008-07-11
649 2008-07-14 24,283,747 1,835,000 0.59 4,106,663,000 336,087,058 13.84 2008-07-10
650 2008-07-11 22,448,747 1,870,000 0.55 4,106,663,000 303,058,085 13.50 2008-07-09
651 2008-07-10 20,578,747 -1,609,000 0.50 4,106,663,000 266,288,986 12.94 2008-07-08
652 2008-07-09 22,187,747 621,000 0.54 4,106,663,000 299,090,830 13.48 2008-07-07
653 2008-07-08 21,566,747 1,999,000 0.53 4,106,663,000 269,584,338 12.50 2008-07-04
654 2008-07-07 19,567,747 1,908,000 0.48 4,106,663,000 249,684,452 12.76 2008-07-03
655 2008-07-04 17,659,747 -5,855,000 0.43 4,106,663,000 236,640,610 13.40 2008-07-02
656 2008-07-03 23,514,747 747,000 0.57 4,106,663,000 320,741,149 13.64 2008-06-30
657 2008-07-02 22,767,747 278,000 0.55 4,106,663,000 304,177,100 13.36 2008-06-27
658 2008-06-30 22,489,747 835,000 0.55 4,106,663,000 311,258,098 13.84 2008-06-26
659 2008-06-27 21,654,747 -260,000 0.53 4,106,663,000 301,434,078 13.92 2008-06-25
660 2008-06-26 21,914,747 1,898,000 0.53 4,106,663,000 300,232,034 13.70 2008-06-24
661 2008-06-25 20,016,747 143,000 0.49 4,106,663,000 280,234,458 14.00 2008-06-23
662 2008-06-24 19,873,747 1,646,000 0.48 4,106,663,000 285,784,482 14.38 2008-06-20
663 2008-06-23 18,227,747 -1,037,000 0.44 4,106,663,000 272,322,540 14.94 2008-06-19
664 2008-06-20 19,264,747 775,000 0.47 4,106,663,000 292,824,154 15.20 2008-06-18
665 2008-06-19 18,489,747 -591,000 0.45 4,106,663,000 277,716,000 15.02 2008-06-17
666 2008-06-18 19,080,747 986,000 0.46 4,106,663,000 282,776,671 14.82 2008-06-16
667 2008-06-17 18,094,747 269,000 0.44 4,106,663,000 261,288,147 14.44 2008-06-13
668 2008-06-16 17,825,747 1,323,000 0.43 4,106,663,000 264,534,085 14.84 2008-06-12
669 2008-06-13 16,502,747 514,000 0.40 4,106,663,000 246,551,040 14.94 2008-06-11
670 2008-06-12 15,988,747 -1,976,000 0.39 4,106,663,000 239,511,430 14.98 2008-06-10
671 2008-06-11 17,964,747 1,359,000 0.44 4,106,663,000 285,998,772 15.92 2008-06-06
672 2008-06-10 16,605,747 2,842,550 0.40 4,106,663,000 261,374,458 15.74 2008-06-05
673 2008-06-06 13,763,197 1,271,000 0.34 4,106,663,000 224,340,111 16.30 2008-06-04
674 2008-06-05 12,492,197 -893,000 0.30 4,106,663,000 216,864,540 17.36 2008-06-03
675 2008-06-04 13,385,197 3,034,000 0.33 4,106,663,000 238,256,507 17.80 2008-06-02
676 2008-06-03 10,351,197 2,102,000 0.25 4,106,663,000 181,145,948 17.50 2008-05-30
677 2008-06-02 8,249,197 2,120,000 0.20 4,106,663,000 141,226,253 17.12 2008-05-29
678 2008-05-30 6,129,197 127,000 0.15 4,106,663,000 104,441,517 17.04 2008-05-28
679 2008-05-29 6,002,197 -11,000 0.15 4,106,663,000 102,757,613 17.12 2008-05-27
680 2008-05-28 6,013,197 -92,000 0.15 4,106,663,000 102,104,085 16.98 2008-05-26
681 2008-05-27 6,105,197 -585,000 0.15 4,106,663,000 110,259,858 18.06 2008-05-23
682 2008-05-26 6,690,197 -2,641,000 0.16 4,106,663,000 122,029,193 18.24 2008-05-22
683 2008-05-23 9,331,197 -1,307,000 0.23 4,106,663,000 170,574,281 18.28 2008-05-21
684 2008-05-22 10,638,197 -736,000 0.26 4,106,663,000 189,147,143 17.78 2008-05-20
685 2008-05-21 11,374,197 -1,224,000 0.28 4,106,663,000 204,963,030 18.02 2008-05-19
686 2008-05-20 12,598,197 268,000 0.31 4,106,663,000 216,437,024 17.18 2008-05-16
687 2008-05-19 12,330,197 175,000 0.30 4,106,663,000 201,722,023 16.36 2008-05-15
688 2008-05-16 12,155,197 -614,000 0.30 4,106,663,000 198,615,919 16.34 2008-05-14
689 2008-05-15 12,769,197 138,000 0.31 4,106,663,000 207,371,759 16.24 2008-05-13
690 2008-05-14 12,631,197 -1,464,000 0.31 4,106,663,000 194,520,434 15.40 2008-05-09
691 2008-05-13 14,095,197 -1,594,000 0.34 4,106,663,000 221,012,689 15.68 2008-05-08
692 2008-05-09 15,689,197 -424,000 0.38 4,106,663,000 251,654,720 16.04 2008-05-07
693 2008-05-08 16,113,197 108,000 0.39 4,106,663,000 269,734,918 16.74 2008-05-06
694 2008-05-07 16,005,197 -1,071,000 0.39 4,106,663,000 267,926,998 16.74 2008-05-05
695 2008-05-06 17,076,197 2,598,000 0.42 4,106,663,000 285,514,014 16.72 2008-05-02
696 2008-05-05 14,478,197 2,329,000 0.35 4,106,663,000 238,890,251 16.50 2008-04-30
697 2008-05-02 12,149,197 2,133,000 0.30 4,106,663,000 206,779,333 17.02 2008-04-29
698 2008-04-30 10,016,197 970,000 0.24 4,106,663,000 172,679,236 17.24 2008-04-28
699 2008-04-29 9,046,197 815,000 0.22 4,106,663,000 159,755,839 17.66 2008-04-25
700 2008-04-28 8,231,197 1,057,000 0.20 4,106,663,000 149,972,409 18.22 2008-04-24
701 2008-04-25 7,174,197 1,662,000 0.17 4,106,663,000 125,691,931 17.52 2008-04-23
702 2008-04-24 5,512,197 791,000 0.13 4,106,663,000 93,927,837 17.04 2008-04-22
703 2008-04-23 4,721,197 84,000 0.11 4,106,663,000 77,427,631 16.40 2008-04-21
704 2008-04-22 4,637,197 177,000 0.11 4,106,663,000 74,844,360 16.14 2008-04-18
705 2008-04-21 4,460,197 1,488,000 0.11 4,106,663,000 72,701,211 16.30 2008-04-17
706 2008-04-18 2,972,197 -1,383,000 0.07 4,106,663,000 46,366,273 15.60 2008-04-16
707 2008-04-17 4,355,197 4,273,000 0.11 4,106,663,000 67,418,450 15.48 2008-04-15
708 2008-04-16 82,197 -1,850,000 0.00 4,106,663,000 1,269,122 15.44 2008-04-14
709 2008-04-15 1,932,197 -1,401,000 0.05 4,106,663,000 30,799,220 15.94 2008-04-11
710 2008-04-14 3,333,197 -29,000 0.08 4,106,663,000 50,531,267 15.16 2008-04-10
711 2008-04-11 3,362,197 -4,070,000 0.08 4,106,663,000 50,567,443 15.04 2008-04-09
712 2008-04-10 7,432,197 -450,000 0.18 4,106,663,000 110,293,803 14.84 2008-04-08
713 2008-04-09 7,882,197 -2,096,000 0.19 4,106,663,000 123,592,849 15.68 2008-04-07
714 2008-04-08 9,978,197 -19,382,000 0.24 4,106,663,000 148,675,135 14.90 2008-04-03
715 2008-04-07 29,360,197 -552,000 0.71 4,106,663,000 426,897,264 14.54 2008-04-02
716 2008-04-03 29,912,197 3,721,000 0.73 4,106,663,000 408,002,367 13.64 2008-04-01
717 2008-04-02 26,191,197 -2,091,000 0.64 4,106,663,000 355,152,631 13.56 2008-03-31
718 2008-04-01 28,282,197 800,000 0.69 4,106,663,000 383,506,591 13.56 2008-03-28
719 2008-03-31 27,482,197 -7,231,000 0.67 4,106,663,000 344,077,106 12.52 2008-03-27
720 2008-03-28 34,713,197 1,059,000 0.85 4,106,663,000 437,386,282 12.60 2008-03-26
721 2008-03-27 33,654,197 3,109,000 0.82 4,106,663,000 420,677,463 12.50 2008-03-25
722 2008-03-26 30,545,197 1,786,000 0.74 4,106,663,000 350,047,958 11.46 2008-03-20
723 2008-03-25 28,759,197 3,183,000 0.70 4,106,663,000 368,692,906 12.82 2008-03-19
724 2008-03-20 25,576,197 3,150,000 0.62 4,106,663,000 327,886,846 12.82 2008-03-18
725 2008-03-19 22,426,197 -1,490,000 0.55 4,106,663,000 291,540,561 13.00 2008-03-17
726 2008-03-18 23,916,197 -1,156,000 0.58 4,106,663,000 338,653,350 14.16 2008-03-14
727 2008-03-17 25,072,197 -1,018,000 0.61 4,106,663,000 352,013,646 14.04 2008-03-13
728 2008-03-14 26,090,197 834,696 0.64 4,106,663,000 389,265,739 14.92 2008-03-12
729 2008-03-13 25,255,501 -211,000 0.61 4,106,663,000 365,194,544 14.46 2008-03-11
730 2008-03-12 25,466,501 981,000 0.62 4,106,663,000 368,754,934 14.48 2008-03-10
731 2008-03-11 24,485,501 910,000 0.60 4,106,663,000 355,529,475 14.52 2008-03-07
732 2008-03-10 23,575,501 1,245,000 0.57 4,106,663,000 358,819,125 15.22 2008-03-06
733 2008-03-07 22,330,501 1,887,000 0.54 4,106,663,000 332,724,465 14.90 2008-03-05
734 2008-03-06 20,443,501 -979,000 0.50 4,106,663,000 324,233,926 15.86 2008-03-04
735 2008-03-05 21,422,501 -1,284,000 0.52 4,106,663,000 362,040,267 16.90 2008-03-03
736 2008-03-04 22,706,501 78,000 0.55 4,106,663,000 400,996,808 17.66 2008-02-29
737 2008-03-03 22,628,501 172,000 0.55 4,106,663,000 403,692,458 17.84 2008-02-28
738 2008-02-29 22,456,501 1,699,000 0.55 4,106,663,000 399,276,588 17.78 2008-02-27
739 2008-02-28 20,757,501 553,000 0.51 4,106,663,000 354,953,267 17.10 2008-02-26
740 2008-02-27 20,204,501 -8,803,999 0.49 4,106,663,000 343,880,607 17.02 2008-02-25
741 2008-02-26 29,008,500 -110,000 0.71 4,106,663,000 489,663,480 16.88 2008-02-22
742 2008-02-25 29,118,500 1,708,000 0.71 4,106,663,000 504,332,420 17.32 2008-02-21
743 2008-02-22 27,410,500 170,000 0.67 4,106,663,000 485,714,060 17.72 2008-02-20
744 2008-02-21 27,240,500 421,000 0.66 4,106,663,000 503,949,250 18.50 2008-02-19
745 2008-02-20 26,819,500 -1,579,000 0.65 4,106,663,000 490,796,850 18.30 2008-02-18
746 2008-02-19 28,398,500 76,000 0.69 4,106,663,000 524,804,280 18.48 2008-02-15
747 2008-02-18 28,322,500 3,906,000 0.69 4,106,663,000 508,672,100 17.96 2008-02-14
748 2008-02-15 24,416,500 2,870,000 0.59 4,106,663,000 418,010,480 17.12 2008-02-13
749 2008-02-14 21,546,500 448,000 0.52 4,106,663,000 378,356,540 17.56 2008-02-12
750 2008-02-13 21,098,500 -673,000 0.51 4,106,663,000 368,379,810 17.46 2008-02-11
751 2008-02-12 21,771,500 -2,119,000 0.53 4,106,663,000 432,381,990 19.86 2008-02-05
752 2008-02-11 23,890,500 1,497,000 0.58 4,106,663,000 468,253,800 19.60 2008-02-04
753 2008-02-05 22,393,500 945,000 0.55 4,106,663,000 412,488,270 18.42 2008-02-01
754 2008-02-04 21,448,500 2,028,000 0.52 4,106,663,000 383,499,180 17.88 2008-01-31
755 2008-02-01 19,420,500 139,000 0.47 4,106,663,000 382,195,440 19.68 2008-01-30
756 2008-01-31 19,281,500 417,000 0.47 4,106,663,000 409,731,875 21.25 2008-01-29
757 2008-01-30 18,864,500 -3,878,000 0.46 4,106,663,000 395,211,275 20.95 2008-01-28
758 2008-01-29 22,742,500 1,493,000 0.55 4,106,663,000 470,769,750 20.70 2008-01-25
759 2008-01-28 21,249,500 -10,000 0.52 4,106,663,000 400,340,580 18.84 2008-01-24
760 2008-01-25 21,259,500 2,350,000 0.52 4,106,663,000 386,072,520 18.16 2008-01-23
761 2008-01-24 18,909,500 2,082,000 0.46 4,106,663,000 326,756,160 17.28 2008-01-22
762 2008-01-23 16,827,500 326,000 0.41 4,106,663,000 349,170,625 20.75 2008-01-21
763 2008-01-22 16,501,500 -896,000 0.40 4,106,663,000 386,960,175 23.45 2008-01-18
764 2008-01-21 17,397,500 663,000 0.42 4,106,663,000 387,964,250 22.30 2008-01-17
765 2008-01-18 16,734,500 1,180,000 0.41 4,106,663,000 359,791,750 21.50 2008-01-16
766 2008-01-17 15,554,500 25,000 0.38 4,106,663,000 368,641,650 23.70 2008-01-15
767 2008-01-16 15,529,500 -52,000 0.38 4,106,663,000 392,119,875 25.25 2008-01-14
768 2008-01-15 15,581,500 -1,597,000 0.38 4,106,663,000 407,456,225 26.15 2008-01-11
769 2008-01-14 17,178,500 1,433,000 0.42 4,106,663,000 444,923,150 25.90 2008-01-10
770 2008-01-11 15,745,500 114,000 0.38 4,106,663,000 408,595,725 25.95 2008-01-09
771 2008-01-10 15,631,500 303,000 0.38 4,106,663,000 397,040,100 25.40 2008-01-08
772 2008-01-09 15,328,500 -2,274,000 0.37 4,106,663,000 379,380,375 24.75 2008-01-07
773 2008-01-08 17,602,500 393,000 0.43 4,106,663,000 425,980,500 24.20 2008-01-04
774 2008-01-07 17,209,500 633,000 0.42 4,106,663,000 399,260,400 23.20 2008-01-03
775 2008-01-04 16,576,500 -277,000 0.40 4,106,663,000 403,637,775 24.35 2008-01-02
776 2008-01-03 16,853,500 -553,000 0.41 4,106,663,000 408,697,375 24.25 2007-12-28
777 2008-01-02 17,406,500 -127,000 0.42 4,106,663,000 429,940,550 24.70 2007-12-27
778 2007-12-28 17,533,500 629,000 0.43 4,106,663,000 418,173,975 23.85 2007-12-21
779 2007-12-27 16,904,500 -344,000 0.41 4,106,663,000 395,565,300 23.40 2007-12-20
780 2007-12-21 17,248,500 -927,000 0.42 4,106,663,000 391,540,950 22.70 2007-12-19
781 2007-12-20 18,175,500 -920,000 0.44 4,106,663,000 398,952,225 21.95 2007-12-18
782 2007-12-19 19,095,500 710,000 0.46 4,106,663,000 411,508,025 21.55 2007-12-17
783 2007-12-18 18,385,500 -246,000 0.45 4,106,663,000 414,593,025 22.55 2007-12-14
784 2007-12-17 18,631,500 -168,000 0.45 4,106,663,000 436,908,675 23.45 2007-12-13
785 2007-12-14 18,799,500 -285,000 0.46 4,106,663,000 459,647,775 24.45 2007-12-12
786 2007-12-13 19,084,500 -148,000 0.46 4,106,663,000 477,112,500 25.00 2007-12-11
787 2007-12-12 19,232,500 336,000 0.47 4,106,663,000 467,349,750 24.30 2007-12-10
788 2007-12-11 18,896,500 232,000 0.46 4,106,663,000 481,860,750 25.50 2007-12-07
789 2007-12-10 18,664,500 -348,600 0.45 4,106,663,000 482,477,325 25.85 2007-12-06
790 2007-12-07 19,013,100 301,000 0.46 4,106,663,000 483,883,395 25.45 2007-12-05
791 2007-12-06 18,712,100 237,100 0.46 4,106,663,000 446,283,585 23.85 2007-12-04
792 2007-12-05 18,475,000 291,000 0.45 4,106,663,000 450,790,000 24.40 2007-12-03
793 2007-12-04 18,184,000 -1,480,000 0.44 4,106,663,000 448,235,600 24.65 2007-11-30
794 2007-12-03 19,664,000 1,751,000 0.48 4,106,663,000 461,120,800 23.45 2007-11-29
795 2007-11-30 17,913,000 -203,000 0.44 4,106,663,000 407,520,750 22.75 2007-11-28
796 2007-11-29 18,116,000 -633,000 0.44 4,106,663,000 396,740,400 21.90 2007-11-27
797 2007-11-28 18,749,000 279,000 0.46 4,106,663,000 388,104,300 20.70 2007-11-26
798 2007-11-27 18,470,000 -478,000 0.45 4,106,663,000 357,209,800 19.34 2007-11-23
799 2007-11-26 18,948,000 289,000 0.46 4,106,663,000 361,527,840 19.08 2007-11-22
800 2007-11-23 18,659,000 -86,000 0.45 4,106,663,000 372,433,640 19.96 2007-11-21
801 2007-11-22 18,745,000 270,000 0.46 4,106,663,000 406,766,500 21.70 2007-11-20
802 2007-11-21 18,475,000 179,000 0.45 4,106,663,000 380,585,000 20.60 2007-11-19
803 2007-11-20 18,296,000 -2,462,000 0.45 4,106,663,000 404,341,600 22.10 2007-11-16
804 2007-11-19 20,758,000 -639,000 0.51 4,106,663,000 477,434,000 23.00 2007-11-15
805 2007-11-16 21,397,000 732,000 0.52 4,106,663,000 472,873,700 22.10 2007-11-14
806 2007-11-15 20,665,000 320,000 0.50 4,106,663,000 434,998,250 21.05 2007-11-13
807 2007-11-14 20,345,000 1,496,000 0.50 4,106,663,000 438,434,750 21.55 2007-11-12
808 2007-11-13 18,849,000 -735,000 0.46 4,106,663,000 433,527,000 23.00 2007-11-09
809 2007-11-12 19,584,000 -858,000 0.48 4,106,663,000 445,536,000 22.75 2007-11-08
810 2007-11-09 20,442,000 -629,000 0.50 4,106,663,000 499,806,900 24.45 2007-11-07
811 2007-11-08 21,071,000 -183,000 0.51 4,106,663,000 499,382,700 23.70 2007-11-06
812 2007-11-07 21,254,000 -1,405,000 0.52 4,106,663,000 497,343,600 23.40 2007-11-05
813 2007-11-06 22,659,000 -92,000 0.55 4,106,663,000 558,544,350 24.65 2007-11-02
814 2007-11-05 22,751,000 863,000 0.55 4,106,663,000 580,150,500 25.50 2007-11-01
815 2007-11-02 21,888,000 286,000 0.53 4,106,663,000 565,804,800 25.85 2007-10-31
816 2007-11-01 21,602,000 1,370,000 0.53 4,106,663,000 577,853,500 26.75 2007-10-30
817 2007-10-31 20,232,000 738,000 0.49 4,106,663,000 545,252,400 26.95 2007-10-29
818 2007-10-30 19,494,000 863,000 0.47 4,106,663,000 494,172,900 25.35 2007-10-26
819 2007-10-29 18,631,000 878,000 0.45 4,106,663,000 468,569,650 25.15 2007-10-25
820 2007-10-26 17,753,000 716,000 0.43 4,106,663,000 443,825,000 25.00 2007-10-24
821 2007-10-25 17,037,000 241,000 0.41 4,106,663,000 432,739,800 25.40 2007-10-23
822 2007-10-24 16,796,000 -2,924,000 0.41 4,106,663,000 417,380,600 24.85 2007-10-22
823 2007-10-23 19,720,000 285,000 0.48 4,106,663,000 540,328,000 27.40 2007-10-18
824 2007-10-22 19,435,000 -134,000 0.47 4,106,663,000 531,547,250 27.35 2007-10-17
825 2007-10-18 19,569,000 232,000 0.48 4,106,663,000 531,298,350 27.15 2007-10-16
826 2007-10-17 19,337,000 651,000 0.47 4,106,663,000 546,270,250 28.25 2007-10-15
827 2007-10-16 18,686,000 -148,000 0.46 4,106,663,000 515,733,600 27.60 2007-10-12
828 2007-10-15 18,834,000 -389,000 0.46 4,106,663,000 542,419,200 28.80 2007-10-11
829 2007-10-12 19,223,000 120,000 0.47 4,106,663,000 482,497,300 25.10 2007-10-10
830 2007-10-11 19,103,000 -621,000 0.47 4,106,663,000 458,472,000 24.00 2007-10-09
831 2007-10-10 19,724,000 -349,000 0.48 4,106,663,000 462,527,800 23.45 2007-10-08
832 2007-10-09 20,073,000 -350,000 0.49 4,106,663,000 476,733,750 23.75 2007-10-05
833 2007-10-08 20,423,000 529,000 0.50 4,106,663,000 444,200,250 21.75 2007-10-04
834 2007-10-05 19,894,000 -208,000 0.48 4,106,663,000 456,567,300 22.95 2007-10-03
835 2007-10-04 20,102,000 -567,000 0.49 4,106,663,000 505,565,300 25.15 2007-10-02
836 2007-10-03 20,669,000 133,000 0.50 4,106,663,000 477,453,900 23.10 2007-09-28
837 2007-10-02 20,536,000 -656,000 0.50 4,106,663,000 451,792,000 22.00 2007-09-27
838 2007-09-28 21,192,000 437,000 0.52 4,106,663,000 451,389,600 21.30 2007-09-25
839 2007-09-27 20,755,000 -341,000 0.51 4,106,663,000 438,968,250 21.15 2007-09-24
840 2007-09-25 21,096,000 3,506,000 0.51 4,106,663,000 410,528,160 19.46 2007-09-21
841 2007-09-24 17,590,000 -350,000 0.43 4,106,663,000 346,874,800 19.72 2007-09-20
842 2007-09-21 17,940,000 2,011,800 0.44 4,106,663,000 357,364,800 19.92 2007-09-19
843 2007-09-20 15,928,200 -1,107,000 0.39 4,106,663,000 294,990,264 18.52 2007-09-18
844 2007-09-19 17,035,200 -114,800 0.41 4,106,663,000 296,071,776 17.38 2007-09-17
845 2007-09-18 17,150,000 51,000 0.42 4,106,663,000 290,178,000 16.92 2007-09-14
846 2007-09-17 17,099,000 624,000 0.42 4,106,663,000 271,874,100 15.90 2007-09-13
847 2007-09-14 16,475,000 -679,000 0.40 4,106,663,000 260,305,000 15.80 2007-09-12
848 2007-09-13 17,154,000 -1,800,000 0.42 4,106,663,000 267,259,320 15.58 2007-09-11
849 2007-09-12 18,954,000 -889,000 0.46 4,106,663,000 290,375,280 15.32 2007-09-10
850 2007-09-11 19,843,000 -1,313,000 0.48 4,106,663,000 296,057,560 14.92 2007-09-07
851 2007-09-10 21,156,000 -1,634,000 0.52 4,106,663,000 321,571,200 15.20 2007-09-06
852 2007-09-07 22,790,000 -354,000 0.55 4,106,663,000 353,700,800 15.52 2007-09-05
853 2007-09-06 23,144,000 37,000 0.56 4,106,663,000 344,845,600 14.90 2007-09-04
854 2007-09-05 23,107,000 -903,000 0.56 4,106,663,000 348,453,560 15.08 2007-09-03
855 2007-09-04 24,010,000 1,665,000 0.58 4,106,663,000 368,793,600 15.36 2007-08-31
856 2007-09-03 22,345,000 456,000 0.54 4,106,663,000 332,493,600 14.88 2007-08-30
857 2007-08-31 21,889,000 -1,192,000 0.53 4,106,663,000 314,763,820 14.38 2007-08-29
858 2007-08-30 23,081,000 -2,203,000 0.56 4,106,663,000 341,137,180 14.78 2007-08-28
859 2007-08-29 25,284,000 1,540,000 0.62 4,106,663,000 375,720,240 14.86 2007-08-27
860 2007-08-28 23,744,000 660,000 0.58 4,106,663,000 336,689,920 14.18 2007-08-24
861 2007-08-27 23,084,000 3,807,000 0.56 4,106,663,000 328,716,160 14.24 2007-08-23
862 2007-08-24 19,277,000 1,469,000 0.47 4,106,663,000 265,637,060 13.78 2007-08-22
863 2007-08-23 17,808,000 2,192,000 0.43 4,106,663,000 237,202,560 13.32 2007-08-21
864 2007-08-22 15,616,000 853,000 0.38 4,106,663,000 198,635,520 12.72 2007-08-20
865 2007-08-21 14,763,000 2,916,000 0.36 4,106,663,000 170,069,760 11.52 2007-08-17
866 2007-08-20 11,847,000 -348,000 0.29 4,106,663,000 142,164,000 12.00 2007-08-16
867 2007-08-17 12,195,000 -750,000 0.30 4,106,663,000 163,413,000 13.40 2007-08-15
868 2007-08-16 12,945,000 -209,000 0.32 4,106,663,000 180,971,100 13.98 2007-08-14
869 2007-08-15 13,154,000 62,000 0.32 4,106,663,000 180,999,040 13.76 2007-08-13
870 2007-08-14 13,092,000 -727,000 0.32 4,106,663,000 179,360,400 13.70 2007-08-10
871 2007-08-13 13,819,000 -40,000 0.34 4,106,663,000 196,229,800 14.20 2007-08-09
872 2007-08-10 13,859,000 -721,000 0.34 4,106,663,000 196,797,800 14.20 2007-08-08
873 2007-08-09 14,580,000 -1,118,000 0.36 4,106,663,000 194,205,600 13.32 2007-08-07
874 2007-08-08 15,698,000 -381,000 0.38 4,106,663,000 203,132,120 12.94 2007-08-06
875 2007-08-07 16,079,000 224,000 0.39 4,106,663,000 221,890,200 13.80 2007-08-03
876 2007-08-06 15,855,000 321,000 0.39 4,106,663,000 219,433,200 13.84 2007-08-02
877 2007-08-03 15,534,000 -3,624,000 0.38 4,106,663,000 220,893,480 14.22 2007-08-01
878 2007-08-02 19,158,000 934,000 0.47 4,106,663,000 283,921,560 14.82 2007-07-31
879 2007-08-01 18,224,000 976,000 0.44 4,106,663,000 267,892,800 14.70 2007-07-30
880 2007-07-31 17,248,000 -2,126,000 0.42 4,106,663,000 249,406,080 14.46 2007-07-27
881 2007-07-30 19,374,000 -496,000 0.47 4,106,663,000 290,610,000 15.00 2007-07-26
882 2007-07-27 19,870,000 -25,000 0.48 4,106,663,000 304,805,800 15.34 2007-07-25
883 2007-07-26 19,895,000 -39,000 0.48 4,106,663,000 308,372,500 15.50 2007-07-24
884 2007-07-25 19,934,000 168,000 0.49 4,106,663,000 308,977,000 15.50 2007-07-23
885 2007-07-24 19,766,000 -447,000 0.48 4,106,663,000 300,838,520 15.22 2007-07-20
886 2007-07-23 20,213,000 1,463,000 0.49 4,106,663,000 297,939,620 14.74 2007-07-19
887 2007-07-20 18,750,000 -757,000 0.46 4,106,663,000 283,125,000 15.10 2007-07-18
888 2007-07-19 19,507,000 -230,000 0.48 4,106,663,000 297,676,820 15.26 2007-07-17
889 2007-07-18 19,737,000 670,000 0.48 4,106,663,000 295,660,260 14.98 2007-07-16
890 2007-07-17 19,067,000 600,000 0.46 4,106,663,000 277,996,860 14.58 2007-07-13
891 2007-07-16 18,467,000 728,000 0.45 4,106,663,000 261,862,060 14.18 2007-07-12
892 2007-07-13 17,739,000 826,000 0.43 4,106,663,000 258,279,840 14.56 2007-07-11
893 2007-07-12 16,913,000 1,945,000 0.41 4,106,663,000 256,739,340 15.18 2007-07-10
894 2007-07-11 14,968,000 -599,000 0.36 4,106,663,000 224,520,000 15.00 2007-07-09
895 2007-07-10 15,567,000 -1,216,000 0.38 4,106,663,000 221,985,420 14.26 2007-07-06
896 2007-07-09 16,783,000 -4,209,000 0.41 4,106,663,000 232,276,720 13.84 2007-07-05
897 2007-07-06 20,992,000 2,187,000 0.51 4,106,663,000 267,857,920 12.76 2007-07-04
898 2007-07-05 18,805,000 1,851,000 0.46 4,106,663,000 232,053,700 12.34 2007-07-03
899 2007-07-04 16,954,000 110,000 0.41 4,106,663,000 198,700,880 11.72 2007-06-29
900 2007-07-03 16,844,000 1,738,000 0.41 4,106,663,000 198,759,200 11.80 2007-06-28
901 2007-06-29 15,106,000 -1,077,000 0.37 4,106,663,000 174,323,240 11.54 2007-06-27
902 2007-06-28 16,183,000 453,000 0.39 4,106,663,000 183,515,220 11.34 2007-06-26
903 2007-06-27 15,730,000 866,000 0.38 4,106,663,000 187,816,200 11.94 2007-06-25
904 2007-06-26 14,864,000 0.36 4,106,663,000 186,989,120 12.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top