China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2025-12-23 | 0 | -5,950 | 0.00 | 4,106,663,000 | 0 | 10.35 | 2025-12-19 |
| 5 | 2025-12-22 | 5,950 | 5,950 | 0.00 | 4,106,663,000 | 61,880 | 10.40 | 2025-12-18 |
| 6 | 2025-09-17 | 0 | -15,000 | 0.00 | 4,106,663,000 | 0 | 9.570 | 2025-09-15 |
| 7 | 2025-09-16 | 15,000 | 15,000 | 0.00 | 4,106,663,000 | 142,050 | 9.470 | 2025-09-12 |
| 8 | 2025-04-25 | 0 | -1,049,683 | 0.00 | 4,106,663,000 | 0 | 8.110 | 2025-04-23 |
| 9 | 2025-04-24 | 1,049,683 | 1,049,683 | 0.03 | 4,106,663,000 | 8,334,483 | 7.940 | 2025-04-22 |
| 10 | 2025-01-23 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 8.750 | 2025-01-21 |
| 11 | 2025-01-16 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 8,830 | 8.830 | 2025-01-14 |
| 12 | 2024-12-12 | 0 | -52,571 | 0.00 | 4,106,663,000 | 0 | 9.750 | 2024-12-10 |
| 13 | 2024-12-11 | 52,571 | 52,571 | 0.00 | 4,106,663,000 | 519,927 | 9.890 | 2024-12-09 |
| 14 | 2024-11-21 | 0 | -899,238 | 0.00 | 4,106,663,000 | 0 | 9.580 | 2024-11-19 |
| 15 | 2024-11-20 | 899,238 | 899,238 | 0.02 | 4,106,663,000 | 8,614,700 | 9.580 | 2024-11-18 |
| 16 | 2024-10-22 | 0 | -11,000 | 0.00 | 4,106,663,000 | 0 | 9.750 | 2024-10-18 |
| 17 | 2024-10-21 | 11,000 | 11,000 | 0.00 | 4,106,663,000 | 105,050 | 9.550 | 2024-10-17 |
| 18 | 2024-10-02 | 0 | -3,903,997 | 0.00 | 4,106,663,000 | 0 | 9.580 | 2024-09-27 |
| 19 | 2024-09-27 | 3,903,997 | 3,879,997 | 0.10 | 4,106,663,000 | 35,799,652 | 9.170 | 2024-09-25 |
| 20 | 2024-09-26 | 24,000 | 23,996 | 0.00 | 4,106,663,000 | 219,840 | 9.160 | 2024-09-24 |
| 21 | 2024-09-25 | 4 | 4 | 0.00 | 4,106,663,000 | 35 | 8.780 | 2024-09-23 |
| 22 | 2024-09-10 | 0 | -1,273,000 | 0.00 | 4,106,663,000 | 0 | 9.030 | 2024-09-05 |
| 23 | 2024-09-09 | 1,273,000 | 1,273,000 | 0.03 | 4,106,663,000 | 11,533,380 | 9.060 | 2024-09-04 |
| 24 | 2024-09-05 | 0 | -3,976 | 0.00 | 4,106,663,000 | 0 | 9.300 | 2024-09-03 |
| 25 | 2024-09-04 | 3,976 | -70,000 | 0.00 | 4,106,663,000 | 37,852 | 9.520 | 2024-09-02 |
| 26 | 2024-09-03 | 73,976 | 73,976 | 0.00 | 4,106,663,000 | 689,456 | 9.320 | 2024-08-30 |
| 27 | 2024-08-13 | 0 | -53,000 | 0.00 | 4,106,663,000 | 0 | 8.090 | 2024-08-09 |
| 28 | 2024-08-12 | 53,000 | 53,000 | 0.00 | 4,106,663,000 | 421,350 | 7.950 | 2024-08-08 |
| 29 | 2024-07-29 | 0 | -142,000 | 0.00 | 4,106,663,000 | 0 | 7.510 | 2024-07-25 |
| 30 | 2024-07-26 | 142,000 | 142,000 | 0.00 | 4,106,663,000 | 1,107,600 | 7.800 | 2024-07-24 |
| 31 | 2024-07-02 | 0 | -495,000 | 0.00 | 4,106,663,000 | 0 | 8.970 | 2024-06-27 |
| 32 | 2024-06-28 | 495,000 | 495,000 | 0.01 | 4,106,663,000 | 4,563,900 | 9.220 | 2024-06-26 |
| 33 | 2024-06-06 | 0 | -137,000 | 0.00 | 4,106,663,000 | 0 | 9.540 | 2024-06-04 |
| 34 | 2024-06-05 | 137,000 | 137,000 | 0.00 | 4,106,663,000 | 1,330,270 | 9.710 | 2024-06-03 |
| 35 | 2024-05-21 | 0 | -798,000 | 0.00 | 4,106,663,000 | 0 | 8.690 | 2024-05-17 |
| 36 | 2024-05-20 | 798,000 | 798,000 | 0.02 | 4,106,663,000 | 6,870,780 | 8.610 | 2024-05-16 |
| 37 | 2024-01-03 | 0 | -319,100 | 0.00 | 4,106,663,000 | 0 | 7.100 | 2023-12-29 |
| 38 | 2024-01-02 | 319,100 | 319,100 | 0.01 | 4,106,663,000 | 2,249,655 | 7.050 | 2023-12-28 |
| 39 | 2023-11-29 | 0 | -229,000 | 0.00 | 4,106,663,000 | 0 | 6.430 | 2023-11-27 |
| 40 | 2023-11-28 | 229,000 | 229,000 | 0.01 | 4,106,663,000 | 1,465,600 | 6.400 | 2023-11-24 |
| 41 | 2023-10-31 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 6.170 | 2023-10-27 |
| 42 | 2023-10-30 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 12,240 | 6.120 | 2023-10-26 |
| 43 | 2023-10-11 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 6.060 | 2023-10-09 |
| 44 | 2023-10-10 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 5,820 | 5.820 | 2023-10-06 |
| 45 | 2023-09-05 | 0 | -106,000 | 0.00 | 4,106,663,000 | 0 | 5.350 | 2023-08-31 |
| 46 | 2023-09-04 | 106,000 | 106,000 | 0.00 | 4,106,663,000 | 569,220 | 5.370 | 2023-08-30 |
| 47 | 2023-07-19 | 0 | -633,000 | 0.00 | 4,106,663,000 | 0 | 5.870 | 2023-07-14 |
| 48 | 2023-07-18 | 633,000 | 633,000 | 0.02 | 4,106,663,000 | 3,696,720 | 5.840 | 2023-07-13 |
| 49 | 2023-06-07 | 0 | -929,000 | 0.00 | 4,106,663,000 | 0 | 6.270 | 2023-06-05 |
| 50 | 2023-06-06 | 929,000 | 929,000 | 0.02 | 4,106,663,000 | 5,722,640 | 6.160 | 2023-06-02 |
| 51 | 2023-06-02 | 0 | -21,000 | 0.00 | 4,106,663,000 | 0 | 5.920 | 2023-05-31 |
| 52 | 2023-06-01 | 21,000 | 21,000 | 0.00 | 4,106,663,000 | 131,250 | 6.250 | 2023-05-30 |
| 53 | 2023-03-31 | 0 | -1,616,000 | 0.00 | 4,106,663,000 | 0 | 5.830 | 2023-03-29 |
| 54 | 2023-03-30 | 1,616,000 | 1,616,000 | 0.04 | 4,106,663,000 | 9,518,240 | 5.890 | 2023-03-28 |
| 55 | 2023-03-08 | 0 | -381,661 | 0.00 | 4,106,663,000 | 0 | 6.430 | 2023-03-06 |
| 56 | 2023-03-07 | 381,661 | 124,511 | 0.01 | 4,106,663,000 | 2,427,364 | 6.360 | 2023-03-03 |
| 57 | 2023-03-06 | 257,150 | 257,150 | 0.01 | 4,106,663,000 | 1,617,474 | 6.290 | 2023-03-02 |
| 58 | 2023-02-23 | 0 | -23,000 | 0.00 | 4,106,663,000 | 0 | 6.310 | 2023-02-21 |
| 59 | 2023-02-22 | 23,000 | 23,000 | 0.00 | 4,106,663,000 | 141,910 | 6.170 | 2023-02-20 |
| 60 | 2023-02-06 | 0 | -29,000 | 0.00 | 4,106,663,000 | 0 | 6.300 | 2023-02-02 |
| 61 | 2023-02-02 | 29,000 | 29,000 | 0.00 | 4,106,663,000 | 181,830 | 6.270 | 2023-01-31 |
| 62 | 2023-01-09 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 6.220 | 2023-01-05 |
| 63 | 2023-01-06 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 6,210 | 6.210 | 2023-01-04 |
| 64 | 2022-12-09 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 6.740 | 2022-12-07 |
| 65 | 2022-12-08 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 7,020 | 7.020 | 2022-12-06 |
| 66 | 2022-12-07 | 0 | -140,523 | 0.00 | 4,106,663,000 | 0 | 7.030 | 2022-12-05 |
| 67 | 2022-12-06 | 140,523 | 140,523 | 0.00 | 4,106,663,000 | 955,556 | 6.800 | 2022-12-02 |
| 68 | 2022-11-25 | 0 | -10,000 | 0.00 | 4,106,663,000 | 0 | 6.750 | 2022-11-23 |
| 69 | 2022-11-24 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 64,700 | 6.470 | 2022-11-22 |
| 70 | 2022-11-17 | 0 | -269,000 | 0.00 | 4,106,663,000 | 0 | 6.530 | 2022-11-15 |
| 71 | 2022-11-16 | 269,000 | 231,850 | 0.01 | 4,106,663,000 | 1,718,910 | 6.390 | 2022-11-14 |
| 72 | 2022-11-15 | 37,150 | 37,150 | 0.00 | 4,106,663,000 | 238,875 | 6.430 | 2022-11-11 |
| 73 | 2022-11-01 | 0 | -62,000 | 0.00 | 4,106,663,000 | 0 | 6.140 | 2022-10-28 |
| 74 | 2022-10-31 | 62,000 | 62,000 | 0.00 | 4,106,663,000 | 394,320 | 6.360 | 2022-10-27 |
| 75 | 2022-10-25 | 0 | -35,000 | 0.00 | 4,106,663,000 | 0 | 6.800 | 2022-10-21 |
| 76 | 2022-10-24 | 35,000 | 35,000 | 0.00 | 4,106,663,000 | 235,550 | 6.730 | 2022-10-20 |
| 77 | 2022-10-19 | 0 | -30,000 | 0.00 | 4,106,663,000 | 0 | 6.870 | 2022-10-17 |
| 78 | 2022-10-18 | 30,000 | 30,000 | 0.00 | 4,106,663,000 | 209,100 | 6.970 | 2022-10-14 |
| 79 | 2022-10-05 | 0 | -433,000 | 0.00 | 4,106,663,000 | 0 | 7.120 | 2022-09-30 |
| 80 | 2022-10-03 | 433,000 | 433,000 | 0.01 | 4,106,663,000 | 3,069,970 | 7.090 | 2022-09-29 |
| 81 | 2022-09-30 | 0 | -361,000 | 0.00 | 4,106,663,000 | 0 | 6.920 | 2022-09-28 |
| 82 | 2022-09-28 | 361,000 | 361,000 | 0.01 | 4,106,663,000 | 2,606,420 | 7.220 | 2022-09-26 |
| 83 | 2022-09-27 | 0 | -12,000 | 0.00 | 4,106,663,000 | 0 | 7.660 | 2022-09-23 |
| 84 | 2022-09-26 | 12,000 | 12,000 | 0.00 | 4,106,663,000 | 95,040 | 7.920 | 2022-09-22 |
| 85 | 2022-09-02 | 0 | -1,851,000 | 0.00 | 4,106,663,000 | 0 | 7.010 | 2022-08-31 |
| 86 | 2022-09-01 | 1,851,000 | 1,851,000 | 0.05 | 4,106,663,000 | 13,438,260 | 7.260 | 2022-08-30 |
| 87 | 2022-06-29 | 0 | -92,000 | 0.00 | 4,106,663,000 | 0 | 6.590 | 2022-06-27 |
| 88 | 2022-06-28 | 92,000 | 92,000 | 0.00 | 4,106,663,000 | 578,680 | 6.290 | 2022-06-24 |
| 89 | 2022-06-21 | 0 | -17,784 | 0.00 | 4,106,663,000 | 0 | 6.800 | 2022-06-17 |
| 90 | 2022-06-20 | 17,784 | 17,784 | 0.00 | 4,106,663,000 | 128,756 | 7.240 | 2022-06-16 |
| 91 | 2022-05-27 | 0 | -453,000 | 0.00 | 4,106,663,000 | 0 | 7.110 | 2022-05-25 |
| 92 | 2022-05-26 | 453,000 | 453,000 | 0.01 | 4,106,663,000 | 3,121,170 | 6.890 | 2022-05-24 |
| 93 | 2022-03-11 | 0 | -11,288 | 0.00 | 4,106,663,000 | 0 | 5.200 | 2022-03-09 |
| 94 | 2022-03-10 | 11,288 | 11,288 | 0.00 | 4,106,663,000 | 57,795 | 5.120 | 2022-03-08 |
| 95 | 2022-03-03 | 0 | -474,000 | 0.00 | 4,106,663,000 | 0 | 4.990 | 2022-03-01 |
| 96 | 2022-03-01 | 474,000 | 474,000 | 0.01 | 4,106,663,000 | 2,218,320 | 4.680 | 2022-02-25 |
| 97 | 2022-02-16 | 0 | -1,583 | 0.00 | 4,106,663,000 | 0 | 5.090 | 2022-02-14 |
| 98 | 2022-02-15 | 1,583 | 1,583 | 0.00 | 4,106,663,000 | 8,073 | 5.100 | 2022-02-11 |
| 99 | 2022-01-06 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 4.570 | 2022-01-04 |
| 100 | 2022-01-04 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 9,020 | 4.510 | 2021-12-30 |
| 101 | 2021-12-22 | 0 | -666,000 | 0.00 | 4,106,663,000 | 0 | 4.730 | 2021-12-20 |
| 102 | 2021-12-21 | 666,000 | 666,000 | 0.02 | 4,106,663,000 | 3,203,460 | 4.810 | 2021-12-17 |
| 103 | 2021-11-29 | 0 | -2,180,000 | 0.00 | 4,106,663,000 | 0 | 4.130 | 2021-11-25 |
| 104 | 2021-11-25 | 2,180,000 | 788,000 | 0.05 | 4,106,663,000 | 9,134,200 | 4.190 | 2021-11-23 |
| 105 | 2021-11-24 | 1,392,000 | 1,392,000 | 0.03 | 4,106,663,000 | 5,693,280 | 4.090 | 2021-11-22 |
| 106 | 2021-10-21 | 0 | -339,000 | 0.00 | 4,106,663,000 | 0 | 5.850 | 2021-10-19 |
| 107 | 2021-10-20 | 339,000 | 339,000 | 0.01 | 4,106,663,000 | 2,023,830 | 5.970 | 2021-10-18 |
| 108 | 2021-08-23 | 0 | -6,000 | 0.00 | 4,106,663,000 | 0 | 4.340 | 2021-08-19 |
| 109 | 2021-08-20 | 6,000 | -529,339 | 0.00 | 4,106,663,000 | 26,580 | 4.430 | 2021-08-18 |
| 110 | 2021-08-19 | 535,339 | -489,611 | 0.01 | 4,106,663,000 | 2,382,259 | 4.450 | 2021-08-17 |
| 111 | 2021-08-18 | 1,024,950 | 535,339 | 0.02 | 4,106,663,000 | 4,786,517 | 4.670 | 2021-08-16 |
| 112 | 2021-08-17 | 489,611 | 489,611 | 0.01 | 4,106,663,000 | 2,291,379 | 4.680 | 2021-08-13 |
| 113 | 2021-08-03 | 0 | -305,000 | 0.00 | 4,106,663,000 | 0 | 4.670 | 2021-07-30 |
| 114 | 2021-08-02 | 305,000 | 305,000 | 0.01 | 4,106,663,000 | 1,384,700 | 4.540 | 2021-07-29 |
| 115 | 2021-06-01 | 0 | -10,000 | 0.00 | 4,106,663,000 | 0 | 4.710 | 2021-05-28 |
| 116 | 2021-05-31 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 46,200 | 4.620 | 2021-05-27 |
| 117 | 2021-05-05 | 0 | -282,613 | 0.00 | 4,106,663,000 | 0 | 4.240 | 2021-05-03 |
| 118 | 2021-05-04 | 282,613 | 282,613 | 0.01 | 4,106,663,000 | 1,189,801 | 4.210 | 2021-04-30 |
| 119 | 2021-03-16 | 0 | -329,000 | 0.00 | 4,106,663,000 | 0 | 3.370 | 2021-03-12 |
| 120 | 2021-03-15 | 329,000 | 329,000 | 0.01 | 4,106,663,000 | 1,102,150 | 3.350 | 2021-03-11 |
| 121 | 2020-12-04 | 0 | -42,000 | 0.00 | 4,106,663,000 | 0 | 2.370 | 2020-12-02 |
| 122 | 2020-12-03 | 42,000 | 42,000 | 0.00 | 4,106,663,000 | 94,500 | 2.250 | 2020-12-01 |
| 123 | 2020-10-15 | 0 | -15,004 | 0.00 | 4,106,663,000 | 0 | 1.910 | 2020-10-12 |
| 124 | 2020-10-14 | 15,004 | 15,004 | 0.00 | 4,106,663,000 | 27,907 | 1.860 | 2020-10-09 |
| 125 | 2020-06-02 | 0 | -755,000 | 0.00 | 4,106,663,000 | 0 | 1.860 | 2020-05-29 |
| 126 | 2020-06-01 | 755,000 | 755,000 | 0.02 | 4,106,663,000 | 1,411,850 | 1.870 | 2020-05-28 |
| 127 | 2020-05-26 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 1.890 | 2020-05-22 |
| 128 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 3,900 | 1.950 | 2020-05-19 |
| 129 | 2020-04-15 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 2.230 | 2020-04-09 |
| 130 | 2020-04-14 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 4,380 | 2.190 | 2020-04-08 |
| 131 | 2020-04-08 | 0 | -210,000 | 0.00 | 4,106,663,000 | 0 | 2.160 | 2020-04-06 |
| 132 | 2020-04-07 | 210,000 | 210,000 | 0.01 | 4,106,663,000 | 449,400 | 2.140 | 2020-04-03 |
| 133 | 2020-03-12 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 2.390 | 2020-03-10 |
| 134 | 2020-03-11 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 2,400 | 2.400 | 2020-03-09 |
| 135 | 2020-02-25 | 0 | -152,930 | 0.00 | 4,106,663,000 | 0 | 2.710 | 2020-02-21 |
| 136 | 2020-02-24 | 152,930 | 49,930 | 0.00 | 4,106,663,000 | 415,970 | 2.720 | 2020-02-20 |
| 137 | 2020-02-21 | 103,000 | 103,000 | 0.00 | 4,106,663,000 | 280,160 | 2.720 | 2020-02-19 |
| 138 | 2020-01-21 | 0 | -319,351 | 0.00 | 4,106,663,000 | 0 | 3.020 | 2020-01-17 |
| 139 | 2020-01-20 | 319,351 | 224,351 | 0.01 | 4,106,663,000 | 967,634 | 3.030 | 2020-01-16 |
| 140 | 2020-01-17 | 95,000 | 95,000 | 0.00 | 4,106,663,000 | 288,800 | 3.040 | 2020-01-15 |
| 141 | 2019-12-23 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 3.050 | 2019-12-19 |
| 142 | 2019-12-20 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 3,070 | 3.070 | 2019-12-18 |
| 143 | 2019-12-09 | 0 | -357,000 | 0.00 | 4,106,663,000 | 0 | 3.000 | 2019-12-05 |
| 144 | 2019-12-06 | 357,000 | 69,000 | 0.01 | 4,106,663,000 | 1,088,850 | 3.050 | 2019-12-04 |
| 145 | 2019-12-05 | 288,000 | 288,000 | 0.01 | 4,106,663,000 | 887,040 | 3.080 | 2019-12-03 |
| 146 | 2019-11-28 | 0 | -339,000 | 0.00 | 4,106,663,000 | 0 | 3.170 | 2019-11-26 |
| 147 | 2019-11-27 | 339,000 | 339,000 | 0.01 | 4,106,663,000 | 1,047,510 | 3.090 | 2019-11-25 |
| 148 | 2019-11-26 | 0 | -252,000 | 0.00 | 4,106,663,000 | 0 | 3.030 | 2019-11-22 |
| 149 | 2019-11-25 | 252,000 | 252,000 | 0.01 | 4,106,663,000 | 766,080 | 3.040 | 2019-11-21 |
| 150 | 2019-07-03 | 0 | -358,000 | 0.00 | 4,106,663,000 | 0 | 3.250 | 2019-06-28 |
| 151 | 2019-07-02 | 358,000 | 358,000 | 0.01 | 4,106,663,000 | 1,159,920 | 3.240 | 2019-06-27 |
| 152 | 2019-06-18 | 0 | -72,732 | 0.00 | 4,106,663,000 | 0 | 3.150 | 2019-06-14 |
| 153 | 2019-06-17 | 72,732 | 72,732 | 0.00 | 4,106,663,000 | 230,560 | 3.170 | 2019-06-13 |
| 154 | 2019-05-28 | 0 | -568,000 | 0.00 | 4,106,663,000 | 0 | 3.120 | 2019-05-24 |
| 155 | 2019-05-27 | 568,000 | 568,000 | 0.01 | 4,106,663,000 | 1,760,800 | 3.100 | 2019-05-23 |
| 156 | 2019-04-17 | 0 | -270,000 | 0.00 | 4,106,663,000 | 0 | 3.290 | 2019-04-15 |
| 157 | 2019-04-16 | 270,000 | 270,000 | 0.01 | 4,106,663,000 | 893,700 | 3.310 | 2019-04-12 |
| 158 | 2018-10-16 | 0 | -251,000 | 0.00 | 4,106,663,000 | 0 | 3.260 | 2018-10-12 |
| 159 | 2018-10-15 | 251,000 | 251,000 | 0.01 | 4,106,663,000 | 813,240 | 3.240 | 2018-10-11 |
| 160 | 2018-10-02 | 0 | -321,000 | 0.00 | 4,106,663,000 | 0 | 3.310 | 2018-09-27 |
| 161 | 2018-09-28 | 321,000 | 321,000 | 0.01 | 4,106,663,000 | 1,049,670 | 3.270 | 2018-09-26 |
| 162 | 2018-05-23 | 0 | -28,000 | 0.00 | 4,106,663,000 | 0 | 3.700 | 2018-05-18 |
| 163 | 2018-05-21 | 28,000 | 28,000 | 0.00 | 4,106,663,000 | 98,560 | 3.520 | 2018-05-17 |
| 164 | 2018-05-18 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 3.590 | 2018-05-16 |
| 165 | 2018-05-17 | 1,000 | 1,000 | 0.00 | 4,106,663,000 | 3,590 | 3.590 | 2018-05-15 |
| 166 | 2018-05-08 | 0 | -508,948 | 0.00 | 4,106,663,000 | 0 | 3.410 | 2018-05-04 |
| 167 | 2018-05-07 | 508,948 | 508,948 | 0.01 | 4,106,663,000 | 1,740,602 | 3.420 | 2018-05-03 |
| 168 | 2018-05-02 | 0 | -219,000 | 0.00 | 4,106,663,000 | 0 | 3.260 | 2018-04-27 |
| 169 | 2018-04-30 | 219,000 | 219,000 | 0.01 | 4,106,663,000 | 711,750 | 3.250 | 2018-04-26 |
| 170 | 2018-03-15 | 0 | -1,646 | 0.00 | 4,106,663,000 | 0 | 3.560 | 2018-03-13 |
| 171 | 2018-03-14 | 1,646 | 1,646 | 0.00 | 4,106,663,000 | 5,959 | 3.620 | 2018-03-12 |
| 172 | 2017-11-20 | 0 | -519,000 | 0.00 | 4,106,663,000 | 0 | 3.530 | 2017-11-16 |
| 173 | 2017-11-17 | 519,000 | 519,000 | 0.01 | 4,106,663,000 | 1,821,690 | 3.510 | 2017-11-15 |
| 174 | 2017-07-27 | 0 | -113,000 | 0.00 | 4,106,663,000 | 0 | 3.910 | 2017-07-25 |
| 175 | 2017-07-26 | 113,000 | 113,000 | 0.00 | 4,106,663,000 | 459,910 | 4.070 | 2017-07-24 |
| 176 | 2017-06-08 | 0 | -423,000 | 0.00 | 4,106,663,000 | 0 | 3.440 | 2017-06-06 |
| 177 | 2017-06-07 | 423,000 | 423,000 | 0.01 | 4,106,663,000 | 1,455,120 | 3.440 | 2017-06-05 |
| 178 | 2017-03-17 | 0 | -555,766 | 0.00 | 4,106,663,000 | 0 | 3.890 | 2017-03-15 |
| 179 | 2017-03-16 | 555,766 | 555,766 | 0.01 | 4,106,663,000 | 2,200,833 | 3.960 | 2017-03-14 |
| 180 | 2016-11-30 | 0 | -113,000 | 0.00 | 4,106,663,000 | 0 | 4.190 | 2016-11-28 |
| 181 | 2016-11-29 | 113,000 | 113,000 | 0.00 | 4,106,663,000 | 471,210 | 4.170 | 2016-11-25 |
| 182 | 2016-09-13 | 0 | -50,000 | 0.00 | 4,106,663,000 | 0 | 3.940 | 2016-09-09 |
| 183 | 2016-09-12 | 50,000 | 50,000 | 0.00 | 4,106,663,000 | 201,000 | 4.020 | 2016-09-08 |
| 184 | 2016-06-08 | 0 | -69,000 | 0.00 | 4,106,663,000 | 0 | 3.550 | 2016-06-06 |
| 185 | 2016-06-07 | 69,000 | 69,000 | 0.00 | 4,106,663,000 | 245,640 | 3.560 | 2016-06-03 |
| 186 | 2016-04-21 | 0 | -131,000 | 0.00 | 4,106,663,000 | 0 | 3.750 | 2016-04-19 |
| 187 | 2016-04-20 | 131,000 | 131,000 | 0.00 | 4,106,663,000 | 472,910 | 3.610 | 2016-04-18 |
| 188 | 2016-04-14 | 0 | -8,000 | 0.00 | 4,106,663,000 | 0 | 3.440 | 2016-04-12 |
| 189 | 2016-04-13 | 8,000 | 8,000 | 0.00 | 4,106,663,000 | 27,200 | 3.400 | 2016-04-11 |
| 190 | 2016-02-03 | 0 | -3,303 | 0.00 | 4,106,663,000 | 0 | 2.630 | 2016-02-01 |
| 191 | 2016-02-02 | 3,303 | 3,303 | 0.00 | 4,106,663,000 | 8,687 | 2.630 | 2016-01-29 |
| 192 | 2015-12-03 | 0 | -203,000 | 0.00 | 4,106,663,000 | 0 | 3.170 | 2015-12-01 |
| 193 | 2015-12-02 | 203,000 | 203,000 | 0.00 | 4,106,663,000 | 633,360 | 3.120 | 2015-11-30 |
| 194 | 2015-11-16 | 0 | -29,000 | 0.00 | 4,106,663,000 | 0 | 3.540 | 2015-11-12 |
| 195 | 2015-11-13 | 29,000 | 29,000 | 0.00 | 4,106,663,000 | 100,920 | 3.480 | 2015-11-11 |
| 196 | 2015-10-22 | 0 | -80,000 | 0.00 | 4,106,663,000 | 0 | 3.730 | 2015-10-19 |
| 197 | 2015-10-20 | 80,000 | 80,000 | 0.00 | 4,106,663,000 | 299,200 | 3.740 | 2015-10-16 |
| 198 | 2015-10-13 | 0 | -62,000 | 0.00 | 4,106,663,000 | 0 | 3.760 | 2015-10-09 |
| 199 | 2015-10-09 | 62,000 | 62,000 | 0.00 | 4,106,663,000 | 233,740 | 3.770 | 2015-10-07 |
| 200 | 2015-09-23 | 0 | -118,000 | 0.00 | 4,106,663,000 | 0 | 3.250 | 2015-09-21 |
| 201 | 2015-09-22 | 118,000 | 118,000 | 0.00 | 4,106,663,000 | 390,580 | 3.310 | 2015-09-18 |
| 202 | 2015-09-21 | 0 | -35,000 | 0.00 | 4,106,663,000 | 0 | 3.270 | 2015-09-17 |
| 203 | 2015-09-18 | 35,000 | 35,000 | 0.00 | 4,106,663,000 | 115,500 | 3.300 | 2015-09-16 |
| 204 | 2015-09-01 | 0 | -66,000 | 0.00 | 4,106,663,000 | 0 | 3.700 | 2015-08-28 |
| 205 | 2015-08-31 | 66,000 | 66,000 | 0.00 | 4,106,663,000 | 238,260 | 3.610 | 2015-08-27 |
| 206 | 2015-06-15 | 0 | -602,000 | 0.00 | 4,106,663,000 | 0 | 5.010 | 2015-06-11 |
| 207 | 2015-06-12 | 602,000 | 602,000 | 0.01 | 4,106,663,000 | 2,979,900 | 4.950 | 2015-06-10 |
| 208 | 2015-06-11 | 0 | -560 | 0.00 | 4,106,663,000 | 0 | 5.180 | 2015-06-09 |
| 209 | 2015-06-10 | 560 | 560 | 0.00 | 4,106,663,000 | 2,699 | 4.820 | 2015-06-08 |
| 210 | 2015-05-21 | 0 | -3,000 | 0.00 | 4,106,663,000 | 0 | 4.770 | 2015-05-19 |
| 211 | 2015-05-20 | 3,000 | -46,000 | 0.00 | 4,106,663,000 | 14,130 | 4.710 | 2015-05-18 |
| 212 | 2015-05-19 | 49,000 | 49,000 | 0.00 | 4,106,663,000 | 234,710 | 4.790 | 2015-05-15 |
| 213 | 2015-04-30 | 0 | -886,000 | 0.00 | 4,106,663,000 | 0 | 5.140 | 2015-04-28 |
| 214 | 2015-04-28 | 886,000 | 886,000 | 0.02 | 4,106,663,000 | 4,350,260 | 4.910 | 2015-04-24 |
| 215 | 2015-04-17 | 0 | -120 | 0.00 | 4,106,663,000 | 0 | 4.900 | 2015-04-15 |
| 216 | 2015-04-16 | 120 | 120 | 0.00 | 4,106,663,000 | 607 | 5.060 | 2015-04-14 |
| 217 | 2015-04-01 | 0 | -7,530 | 0.00 | 4,106,663,000 | 0 | 4.280 | 2015-03-30 |
| 218 | 2015-03-31 | 7,530 | -22,470 | 0.00 | 4,106,663,000 | 30,271 | 4.020 | 2015-03-27 |
| 219 | 2015-03-30 | 30,000 | 30,000 | 0.00 | 4,106,663,000 | 121,200 | 4.040 | 2015-03-26 |
| 220 | 2015-03-12 | 0 | -59,000 | 0.00 | 4,106,663,000 | 0 | 3.960 | 2015-03-10 |
| 221 | 2015-03-11 | 59,000 | 59,000 | 0.00 | 4,106,663,000 | 233,050 | 3.950 | 2015-03-09 |
| 222 | 2015-02-24 | 0 | -9,000 | 0.00 | 4,106,663,000 | 0 | 4.110 | 2015-02-17 |
| 223 | 2015-02-23 | 9,000 | 9,000 | 0.00 | 4,106,663,000 | 37,530 | 4.170 | 2015-02-16 |
| 224 | 2015-02-17 | 0 | -406,000 | 0.00 | 4,106,663,000 | 0 | 4.130 | 2015-02-13 |
| 225 | 2015-02-16 | 406,000 | 406,000 | 0.01 | 4,106,663,000 | 1,672,720 | 4.120 | 2015-02-12 |
| 226 | 2014-12-23 | 0 | -58,000 | 0.00 | 4,106,663,000 | 0 | 4.760 | 2014-12-19 |
| 227 | 2014-12-22 | 58,000 | 58,000 | 0.00 | 4,106,663,000 | 276,660 | 4.770 | 2014-12-18 |
| 228 | 2014-10-07 | 0 | -316,500 | 0.00 | 4,106,663,000 | 0 | 4.660 | 2014-10-03 |
| 229 | 2014-10-06 | 316,500 | 283,500 | 0.01 | 4,106,663,000 | 1,436,910 | 4.540 | 2014-09-30 |
| 230 | 2014-10-03 | 33,000 | 33,000 | 0.00 | 4,106,663,000 | 147,840 | 4.480 | 2014-09-29 |
| 231 | 2014-08-12 | 0 | -14,784 | 0.00 | 4,106,663,000 | 0 | 4.850 | 2014-08-08 |
| 232 | 2014-08-08 | 14,784 | 14,784 | 0.00 | 4,106,663,000 | 72,442 | 4.900 | 2014-08-06 |
| 233 | 2014-07-28 | 0 | -18,407,000 | 0.00 | 4,106,663,000 | 0 | 4.220 | 2014-07-24 |
| 234 | 2014-07-25 | 18,407,000 | 18,407,000 | 0.45 | 4,106,663,000 | 78,597,890 | 4.270 | 2014-07-23 |
| 235 | 2014-07-03 | 0 | -44,000 | 0.00 | 4,106,663,000 | 0 | 4.030 | 2014-06-30 |
| 236 | 2014-07-02 | 44,000 | 44,000 | 0.00 | 4,106,663,000 | 178,200 | 4.050 | 2014-06-27 |
| 237 | 2014-06-13 | 0 | -85,000 | 0.00 | 4,106,663,000 | 0 | 4.240 | 2014-06-11 |
| 238 | 2014-06-12 | 85,000 | 85,000 | 0.00 | 4,106,663,000 | 365,500 | 4.300 | 2014-06-10 |
| 239 | 2014-06-05 | 0 | -107,000 | 0.00 | 4,106,663,000 | 0 | 4.370 | 2014-06-03 |
| 240 | 2014-06-04 | 107,000 | -1,427,000 | 0.00 | 4,106,663,000 | 472,940 | 4.420 | 2014-05-30 |
| 241 | 2014-05-30 | 1,534,000 | 1,534,000 | 0.04 | 4,106,663,000 | 6,642,220 | 4.330 | 2014-05-28 |
| 242 | 2014-05-29 | 0 | -88,000 | 0.00 | 4,106,663,000 | 0 | 4.280 | 2014-05-27 |
| 243 | 2014-05-27 | 88,000 | 88,000 | 0.00 | 4,106,663,000 | 383,680 | 4.360 | 2014-05-23 |
| 244 | 2014-05-23 | 0 | -193,000 | 0.00 | 4,106,663,000 | 0 | 4.400 | 2014-05-21 |
| 245 | 2014-05-22 | 193,000 | 193,000 | 0.00 | 4,106,663,000 | 843,410 | 4.370 | 2014-05-20 |
| 246 | 2014-05-08 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 4.280 | 2014-05-05 |
| 247 | 2014-05-07 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 8,560 | 4.280 | 2014-05-02 |
| 248 | 2014-05-05 | 0 | -223,000 | 0.00 | 4,106,663,000 | 0 | 4.190 | 2014-04-30 |
| 249 | 2014-05-02 | 223,000 | 223,000 | 0.01 | 4,106,663,000 | 934,370 | 4.190 | 2014-04-29 |
| 250 | 2014-04-24 | 0 | -255,000 | 0.00 | 4,106,663,000 | 0 | 4.380 | 2014-04-22 |
| 251 | 2014-04-23 | 255,000 | 255,000 | 0.01 | 4,106,663,000 | 1,101,600 | 4.320 | 2014-04-17 |
| 252 | 2014-04-10 | 0 | -36,000 | 0.00 | 4,106,663,000 | 0 | 4.510 | 2014-04-08 |
| 253 | 2014-04-09 | 36,000 | -1,580,000 | 0.00 | 4,106,663,000 | 159,120 | 4.420 | 2014-04-07 |
| 254 | 2014-04-08 | 1,616,000 | 1,616,000 | 0.04 | 4,106,663,000 | 7,045,760 | 4.360 | 2014-04-04 |
| 255 | 2014-04-03 | 0 | -253,000 | 0.00 | 4,106,663,000 | 0 | 4.290 | 2014-04-01 |
| 256 | 2014-04-02 | 253,000 | 253,000 | 0.01 | 4,106,663,000 | 1,105,610 | 4.370 | 2014-03-31 |
| 257 | 2014-03-26 | 0 | -135,000 | 0.00 | 4,106,663,000 | 0 | 4.250 | 2014-03-24 |
| 258 | 2014-03-25 | 135,000 | 135,000 | 0.00 | 4,106,663,000 | 577,800 | 4.280 | 2014-03-21 |
| 259 | 2014-03-14 | 0 | -268,000 | 0.00 | 4,106,663,000 | 0 | 3.780 | 2014-03-12 |
| 260 | 2014-03-13 | 268,000 | 268,000 | 0.01 | 4,106,663,000 | 1,018,400 | 3.800 | 2014-03-11 |
| 261 | 2014-03-07 | 0 | -70,000 | 0.00 | 4,106,663,000 | 0 | 3.930 | 2014-03-05 |
| 262 | 2014-03-06 | 70,000 | 70,000 | 0.00 | 4,106,663,000 | 278,600 | 3.980 | 2014-03-04 |
| 263 | 2014-02-04 | 0 | -58,000 | 0.00 | 4,106,663,000 | 0 | 3.940 | 2014-01-28 |
| 264 | 2014-01-29 | 58,000 | -166,000 | 0.00 | 4,106,663,000 | 227,940 | 3.930 | 2014-01-27 |
| 265 | 2014-01-28 | 224,000 | 224,000 | 0.01 | 4,106,663,000 | 898,240 | 4.010 | 2014-01-24 |
| 266 | 2014-01-09 | 0 | -74,000 | 0.00 | 4,106,663,000 | 0 | 4.170 | 2014-01-07 |
| 267 | 2014-01-08 | 74,000 | 74,000 | 0.00 | 4,106,663,000 | 300,440 | 4.060 | 2014-01-06 |
| 268 | 2013-12-09 | 0 | -145,000 | 0.00 | 4,106,663,000 | 0 | 5.150 | 2013-12-05 |
| 269 | 2013-12-06 | 145,000 | 145,000 | 0.00 | 4,106,663,000 | 740,950 | 5.110 | 2013-12-04 |
| 270 | 2013-12-05 | 0 | -254,000 | 0.00 | 4,106,663,000 | 0 | 5.170 | 2013-12-03 |
| 271 | 2013-12-04 | 254,000 | 86,000 | 0.01 | 4,106,663,000 | 1,328,420 | 5.230 | 2013-12-02 |
| 272 | 2013-12-03 | 168,000 | 168,000 | 0.00 | 4,106,663,000 | 873,600 | 5.200 | 2013-11-29 |
| 273 | 2013-11-21 | 0 | -4,174,000 | 0.00 | 4,106,663,000 | 0 | 4.860 | 2013-11-19 |
| 274 | 2013-11-20 | 4,174,000 | 4,174,000 | 0.10 | 4,106,663,000 | 20,410,860 | 4.890 | 2013-11-18 |
| 275 | 2013-11-08 | 0 | -53,000 | 0.00 | 4,106,663,000 | 0 | 4.800 | 2013-11-06 |
| 276 | 2013-11-07 | 53,000 | 53,000 | 0.00 | 4,106,663,000 | 257,050 | 4.850 | 2013-11-05 |
| 277 | 2013-10-30 | 0 | -562,000 | 0.00 | 4,106,663,000 | 0 | 4.670 | 2013-10-28 |
| 278 | 2013-10-29 | 562,000 | 562,000 | 0.01 | 4,106,663,000 | 2,618,920 | 4.660 | 2013-10-25 |
| 279 | 2013-10-28 | 0 | -38,000 | 0.00 | 4,106,663,000 | 0 | 4.760 | 2013-10-24 |
| 280 | 2013-10-25 | 38,000 | 38,000 | 0.00 | 4,106,663,000 | 183,920 | 4.840 | 2013-10-23 |
| 281 | 2013-10-02 | 0 | -273,000 | 0.00 | 4,106,663,000 | 0 | 4.720 | 2013-09-27 |
| 282 | 2013-09-30 | 273,000 | 273,000 | 0.01 | 4,106,663,000 | 1,277,640 | 4.680 | 2013-09-26 |
| 283 | 2013-09-27 | 0 | -466,000 | 0.00 | 4,106,663,000 | 0 | 4.750 | 2013-09-25 |
| 284 | 2013-09-26 | 466,000 | 466,000 | 0.01 | 4,106,663,000 | 2,288,060 | 4.910 | 2013-09-24 |
| 285 | 2013-09-04 | 0 | -118,000 | 0.00 | 4,106,663,000 | 0 | 4.670 | 2013-09-02 |
| 286 | 2013-09-03 | 118,000 | 118,000 | 0.00 | 4,106,663,000 | 539,260 | 4.570 | 2013-08-30 |
| 287 | 2013-08-06 | 0 | -904,000 | 0.00 | 4,106,663,000 | 0 | 4.160 | 2013-08-02 |
| 288 | 2013-08-02 | 904,000 | 904,000 | 0.02 | 4,106,663,000 | 3,742,560 | 4.140 | 2013-07-31 |
| 289 | 2013-07-08 | 0 | -900,000 | 0.00 | 4,106,663,000 | 0 | 3.890 | 2013-07-04 |
| 290 | 2013-07-04 | 900,000 | 900,000 | 0.02 | 4,106,663,000 | 3,555,000 | 3.950 | 2013-07-02 |
| 291 | 2013-07-03 | 0 | -7,500,000 | 0.00 | 4,106,663,000 | 0 | 4.060 | 2013-06-28 |
| 292 | 2013-07-02 | 7,500,000 | 7,500,000 | 0.18 | 4,106,663,000 | 30,300,000 | 4.040 | 2013-06-27 |
| 293 | 2013-06-27 | 0 | -17,000 | 0.00 | 4,106,663,000 | 0 | 4.180 | 2013-06-25 |
| 294 | 2013-06-26 | 17,000 | 17,000 | 0.00 | 4,106,663,000 | 74,460 | 4.380 | 2013-06-24 |
| 295 | 2013-06-20 | 0 | -11,600,000 | 0.00 | 4,106,663,000 | 0 | 4.680 | 2013-06-18 |
| 296 | 2013-06-19 | 11,600,000 | 11,600,000 | 0.28 | 4,106,663,000 | 54,404,000 | 4.690 | 2013-06-17 |
| 297 | 2013-04-08 | 0 | -20,000 | 0.00 | 4,106,663,000 | 0 | 6.690 | 2013-04-03 |
| 298 | 2013-04-05 | 20,000 | 20,000 | 0.00 | 4,106,663,000 | 136,200 | 6.810 | 2013-04-02 |
| 299 | 2013-03-27 | 0 | -5,271,090 | 0.00 | 4,106,663,000 | 0 | 7.050 | 2013-03-25 |
| 300 | 2013-03-26 | 5,271,090 | 1,126,000 | 0.13 | 4,106,663,000 | 36,528,654 | 6.930 | 2013-03-22 |
| 301 | 2013-03-25 | 4,145,090 | -2,401,910 | 0.10 | 4,106,663,000 | 28,849,826 | 6.960 | 2013-03-21 |
| 302 | 2013-03-22 | 6,547,000 | 6,547,000 | 0.16 | 4,106,663,000 | 45,959,940 | 7.020 | 2013-03-20 |
| 303 | 2013-03-20 | 0 | -226,000 | 0.00 | 4,106,663,000 | 0 | 6.970 | 2013-03-18 |
| 304 | 2013-03-19 | 226,000 | 226,000 | 0.01 | 4,106,663,000 | 1,613,640 | 7.140 | 2013-03-15 |
| 305 | 2013-03-05 | 0 | -265,000 | 0.00 | 4,106,663,000 | 0 | 7.500 | 2013-03-01 |
| 306 | 2013-03-04 | 265,000 | 265,000 | 0.01 | 4,106,663,000 | 2,037,850 | 7.690 | 2013-02-28 |
| 307 | 2013-02-05 | 0 | -200,000 | 0.00 | 4,106,663,000 | 0 | 8.600 | 2013-02-01 |
| 308 | 2013-02-04 | 200,000 | 200,000 | 0.00 | 4,106,663,000 | 1,730,000 | 8.650 | 2013-01-31 |
| 309 | 2013-01-28 | 0 | -67,885 | 0.00 | 4,106,663,000 | 0 | 8.550 | 2013-01-24 |
| 310 | 2013-01-25 | 67,885 | 67,885 | 0.00 | 4,106,663,000 | 592,636 | 8.730 | 2013-01-23 |
| 311 | 2013-01-17 | 0 | -600,000 | 0.00 | 4,106,663,000 | 0 | 8.790 | 2013-01-15 |
| 312 | 2013-01-16 | 600,000 | 600,000 | 0.01 | 4,106,663,000 | 5,310,000 | 8.850 | 2013-01-14 |
| 313 | 2013-01-14 | 0 | -171,000 | 0.00 | 4,106,663,000 | 0 | 8.890 | 2013-01-10 |
| 314 | 2013-01-11 | 171,000 | 171,000 | 0.00 | 4,106,663,000 | 1,492,830 | 8.730 | 2013-01-09 |
| 315 | 2013-01-08 | 0 | -394,856 | 0.00 | 4,106,663,000 | 0 | 8.880 | 2013-01-04 |
| 316 | 2013-01-07 | 394,856 | 394,856 | 0.01 | 4,106,663,000 | 3,530,013 | 8.940 | 2013-01-03 |
| 317 | 2013-01-04 | 0 | -15,000 | 0.00 | 4,106,663,000 | 0 | 8.810 | 2013-01-02 |
| 318 | 2013-01-03 | 15,000 | 15,000 | 0.00 | 4,106,663,000 | 125,400 | 8.360 | 2012-12-28 |
| 319 | 2012-12-27 | 0 | -19,000 | 0.00 | 4,106,663,000 | 0 | 8.330 | 2012-12-20 |
| 320 | 2012-12-21 | 19,000 | 19,000 | 0.00 | 4,106,663,000 | 158,650 | 8.350 | 2012-12-19 |
| 321 | 2012-12-17 | 0 | -34,000 | 0.00 | 4,106,663,000 | 0 | 8.120 | 2012-12-13 |
| 322 | 2012-12-11 | 34,000 | 34,000 | 0.00 | 4,106,663,000 | 268,600 | 7.900 | 2012-12-07 |
| 323 | 2012-11-13 | 0 | -37,000 | 0.00 | 4,106,663,000 | 0 | 7.640 | 2012-11-09 |
| 324 | 2012-11-09 | 37,000 | 37,000 | 0.00 | 4,106,663,000 | 299,700 | 8.100 | 2012-11-07 |
| 325 | 2012-11-08 | 0 | -139,000 | 0.00 | 4,106,663,000 | 0 | 8.090 | 2012-11-06 |
| 326 | 2012-11-07 | 139,000 | 139,000 | 0.00 | 4,106,663,000 | 1,121,730 | 8.070 | 2012-11-05 |
| 327 | 2012-10-03 | 0 | -87,000 | 0.00 | 4,106,663,000 | 0 | 6.940 | 2012-09-27 |
| 328 | 2012-09-28 | 87,000 | 87,000 | 0.00 | 4,106,663,000 | 602,040 | 6.920 | 2012-09-26 |
| 329 | 2012-09-05 | 0 | -4,000 | 0.00 | 4,106,663,000 | 0 | 6.530 | 2012-09-03 |
| 330 | 2012-09-04 | 4,000 | -3,996,000 | 0.00 | 4,106,663,000 | 25,840 | 6.460 | 2012-08-31 |
| 331 | 2012-09-03 | 4,000,000 | 4,000,000 | 0.10 | 4,106,663,000 | 26,240,000 | 6.560 | 2012-08-30 |
| 332 | 2012-07-16 | 0 | -921,000 | 0.00 | 4,106,663,000 | 0 | 6.440 | 2012-07-12 |
| 333 | 2012-07-13 | 921,000 | 921,000 | 0.02 | 4,106,663,000 | 5,931,240 | 6.440 | 2012-07-11 |
| 334 | 2012-04-18 | 0 | -273,000 | 0.00 | 4,106,663,000 | 0 | 8.660 | 2012-04-16 |
| 335 | 2012-04-17 | 273,000 | 91,000 | 0.01 | 4,106,663,000 | 2,380,560 | 8.720 | 2012-04-13 |
| 336 | 2012-04-16 | 182,000 | 182,000 | 0.00 | 4,106,663,000 | 1,556,100 | 8.550 | 2012-04-12 |
| 337 | 2012-03-27 | 0 | -462,000 | 0.00 | 4,106,663,000 | 0 | 8.810 | 2012-03-23 |
| 338 | 2012-03-26 | 462,000 | 462,000 | 0.01 | 4,106,663,000 | 4,065,600 | 8.800 | 2012-03-22 |
| 339 | 2012-03-20 | 0 | -18,000 | 0.00 | 4,106,663,000 | 0 | 9.540 | 2012-03-16 |
| 340 | 2012-03-19 | 18,000 | 18,000 | 0.00 | 4,106,663,000 | 171,360 | 9.520 | 2012-03-15 |
| 341 | 2012-03-06 | 0 | -117,000 | 0.00 | 4,106,663,000 | 0 | 9.970 | 2012-03-02 |
| 342 | 2012-03-05 | 117,000 | 117,000 | 0.00 | 4,106,663,000 | 1,148,940 | 9.820 | 2012-03-01 |
| 343 | 2012-02-28 | 0 | -39,000 | 0.00 | 4,106,663,000 | 0 | 10.04 | 2012-02-24 |
| 344 | 2012-02-27 | 39,000 | 39,000 | 0.00 | 4,106,663,000 | 393,900 | 10.10 | 2012-02-23 |
| 345 | 2012-02-09 | 0 | -500 | 0.00 | 4,106,663,000 | 0 | 9.960 | 2012-02-07 |
| 346 | 2012-02-08 | 500 | 500 | 0.00 | 4,106,663,000 | 5,080 | 10.16 | 2012-02-06 |
| 347 | 2012-02-02 | 0 | -122,000 | 0.00 | 4,106,663,000 | 0 | 9.740 | 2012-01-31 |
| 348 | 2012-02-01 | 122,000 | 122,000 | 0.00 | 4,106,663,000 | 1,173,640 | 9.620 | 2012-01-30 |
| 349 | 2012-01-26 | 0 | -201,000 | 0.00 | 4,106,663,000 | 0 | 9.920 | 2012-01-19 |
| 350 | 2012-01-20 | 201,000 | 201,000 | 0.00 | 4,106,663,000 | 1,979,850 | 9.850 | 2012-01-18 |
| 351 | 2012-01-19 | 0 | -739,000 | 0.00 | 4,106,663,000 | 0 | 9.980 | 2012-01-17 |
| 352 | 2012-01-18 | 739,000 | 565,000 | 0.02 | 4,106,663,000 | 6,909,650 | 9.350 | 2012-01-16 |
| 353 | 2012-01-17 | 174,000 | 174,000 | 0.00 | 4,106,663,000 | 1,663,440 | 9.560 | 2012-01-13 |
| 354 | 2012-01-12 | 0 | -270,000 | 0.00 | 4,106,663,000 | 0 | 9.120 | 2012-01-10 |
| 355 | 2012-01-11 | 270,000 | 270,000 | 0.01 | 4,106,663,000 | 2,354,400 | 8.720 | 2012-01-09 |
| 356 | 2012-01-03 | 0 | -83,000 | 0.00 | 4,106,663,000 | 0 | 8.380 | 2011-12-29 |
| 357 | 2011-12-30 | 83,000 | 83,000 | 0.00 | 4,106,663,000 | 706,330 | 8.510 | 2011-12-28 |
| 358 | 2011-12-23 | 0 | -202,000 | 0.00 | 4,106,663,000 | 0 | 8.500 | 2011-12-21 |
| 359 | 2011-12-22 | 202,000 | 64,000 | 0.00 | 4,106,663,000 | 1,684,680 | 8.340 | 2011-12-20 |
| 360 | 2011-12-21 | 138,000 | 138,000 | 0.00 | 4,106,663,000 | 1,166,100 | 8.450 | 2011-12-19 |
| 361 | 2011-12-19 | 0 | -335,000 | 0.00 | 4,106,663,000 | 0 | 8.570 | 2011-12-15 |
| 362 | 2011-12-16 | 335,000 | 306,000 | 0.01 | 4,106,663,000 | 2,961,400 | 8.840 | 2011-12-14 |
| 363 | 2011-12-15 | 29,000 | 29,000 | 0.00 | 4,106,663,000 | 262,740 | 9.060 | 2011-12-13 |
| 364 | 2011-12-14 | 0 | -48,000 | 0.00 | 4,106,663,000 | 0 | 9.060 | 2011-12-12 |
| 365 | 2011-12-13 | 48,000 | 48,000 | 0.00 | 4,106,663,000 | 436,800 | 9.100 | 2011-12-09 |
| 366 | 2011-12-06 | 0 | -1,467,000 | 0.00 | 4,106,663,000 | 0 | 9.330 | 2011-12-02 |
| 367 | 2011-12-05 | 1,467,000 | 1,421,000 | 0.04 | 4,106,663,000 | 13,951,170 | 9.510 | 2011-12-01 |
| 368 | 2011-12-02 | 46,000 | -1,156,000 | 0.00 | 4,106,663,000 | 402,500 | 8.750 | 2011-11-30 |
| 369 | 2011-12-01 | 1,202,000 | 1,202,000 | 0.03 | 4,106,663,000 | 10,709,820 | 8.910 | 2011-11-29 |
| 370 | 2011-11-21 | 0 | -428,000 | 0.00 | 4,106,663,000 | 0 | 10.18 | 2011-11-17 |
| 371 | 2011-11-18 | 428,000 | 428,000 | 0.01 | 4,106,663,000 | 4,391,280 | 10.26 | 2011-11-16 |
| 372 | 2011-11-04 | 0 | -997,000 | 0.00 | 4,106,663,000 | 0 | 10.08 | 2011-11-02 |
| 373 | 2011-11-03 | 997,000 | 997,000 | 0.02 | 4,106,663,000 | 9,700,810 | 9.730 | 2011-11-01 |
| 374 | 2011-10-12 | 0 | -40,000 | 0.00 | 4,106,663,000 | 0 | 7.640 | 2011-10-10 |
| 375 | 2011-10-11 | 40,000 | -17,016 | 0.00 | 4,106,663,000 | 300,400 | 7.510 | 2011-10-07 |
| 376 | 2011-10-10 | 57,016 | 57,016 | 0.00 | 4,106,663,000 | 403,103 | 7.070 | 2011-10-06 |
| 377 | 2011-09-19 | 0 | -1,060,000 | 0.00 | 4,106,663,000 | 0 | 9.680 | 2011-09-15 |
| 378 | 2011-09-16 | 1,060,000 | 1,060,000 | 0.03 | 4,106,663,000 | 10,038,200 | 9.470 | 2011-09-14 |
| 379 | 2011-09-06 | 0 | -616,000 | 0.00 | 4,106,663,000 | 0 | 9.970 | 2011-09-02 |
| 380 | 2011-09-05 | 616,000 | 616,000 | 0.02 | 4,106,663,000 | 6,369,440 | 10.34 | 2011-09-01 |
| 381 | 2011-07-27 | 0 | -51,000 | 0.00 | 4,106,663,000 | 0 | 11.50 | 2011-07-25 |
| 382 | 2011-07-26 | 51,000 | 51,000 | 0.00 | 4,106,663,000 | 575,280 | 11.28 | 2011-07-22 |
| 383 | 2011-07-18 | 0 | -76,000 | 0.00 | 4,106,663,000 | 0 | 10.38 | 2011-07-14 |
| 384 | 2011-07-15 | 76,000 | 76,000 | 0.00 | 4,106,663,000 | 779,760 | 10.26 | 2011-07-13 |
| 385 | 2011-06-14 | 0 | -3,562,675 | 0.00 | 4,106,663,000 | 0 | 10.10 | 2011-06-10 |
| 386 | 2011-06-13 | 3,562,675 | 3,562,675 | 0.09 | 4,106,663,000 | 36,553,046 | 10.26 | 2011-06-09 |
| 387 | 2011-06-09 | 0 | -279,000 | 0.00 | 4,106,663,000 | 0 | 10.32 | 2011-06-07 |
| 388 | 2011-06-08 | 279,000 | 140,000 | 0.01 | 4,106,663,000 | 2,795,580 | 10.02 | 2011-06-03 |
| 389 | 2011-06-07 | 139,000 | 139,000 | 0.00 | 4,106,663,000 | 1,431,700 | 10.30 | 2011-06-02 |
| 390 | 2011-05-17 | 0 | -5,000,000 | 0.00 | 4,106,663,000 | 0 | 9.960 | 2011-05-13 |
| 391 | 2011-05-13 | 5,000,000 | 5,000,000 | 0.12 | 4,106,663,000 | 50,800,000 | 10.16 | 2011-05-11 |
| 392 | 2011-04-18 | 0 | -600 | 0.00 | 4,106,663,000 | 0 | 10.70 | 2011-04-14 |
| 393 | 2011-04-15 | 600 | 100 | 0.00 | 4,106,663,000 | 6,348 | 10.58 | 2011-04-13 |
| 394 | 2011-04-14 | 500 | 500 | 0.00 | 4,106,663,000 | 5,290 | 10.58 | 2011-04-12 |
| 395 | 2011-03-25 | 0 | -17,000 | 0.00 | 4,106,663,000 | 0 | 10.74 | 2011-03-23 |
| 396 | 2011-03-24 | 17,000 | 17,000 | 0.00 | 4,106,663,000 | 200,940 | 11.82 | 2011-03-22 |
| 397 | 2011-02-21 | 0 | -560 | 0.00 | 4,106,663,000 | 0 | 11.42 | 2011-02-17 |
| 398 | 2011-02-18 | 560 | -335,440 | 0.00 | 4,106,663,000 | 6,373 | 11.38 | 2011-02-16 |
| 399 | 2011-02-17 | 336,000 | 336,000 | 0.01 | 4,106,663,000 | 3,810,240 | 11.34 | 2011-02-15 |
| 400 | 2011-01-20 | 0 | -3,000 | 0.00 | 4,106,663,000 | 0 | 12.40 | 2011-01-18 |
| 401 | 2011-01-19 | 3,000 | 3,000 | 0.00 | 4,106,663,000 | 37,320 | 12.44 | 2011-01-17 |
| 402 | 2010-12-10 | 0 | -67,000 | 0.00 | 4,106,663,000 | 0 | 11.78 | 2010-12-08 |
| 403 | 2010-12-09 | 67,000 | 67,000 | 0.00 | 4,106,663,000 | 783,900 | 11.70 | 2010-12-07 |
| 404 | 2010-11-24 | 0 | -69,000 | 0.00 | 4,106,663,000 | 0 | 12.68 | 2010-11-22 |
| 405 | 2010-11-23 | 69,000 | -181,000 | 0.00 | 4,106,663,000 | 874,920 | 12.68 | 2010-11-19 |
| 406 | 2010-11-22 | 250,000 | 249,997 | 0.01 | 4,106,663,000 | 3,175,000 | 12.70 | 2010-11-18 |
| 407 | 2010-11-19 | 3 | 3 | 0.00 | 4,106,663,000 | 37 | 12.40 | 2010-11-17 |
| 408 | 2010-09-02 | 0 | -24,000 | 0.00 | 4,106,663,000 | 0 | 10.96 | 2010-08-31 |
| 409 | 2010-09-01 | 24,000 | 24,000 | 0.00 | 4,106,663,000 | 269,760 | 11.24 | 2010-08-30 |
| 410 | 2010-07-06 | 0 | -401,000 | 0.00 | 4,106,663,000 | 0 | 9.460 | 2010-07-02 |
| 411 | 2010-07-02 | 401,000 | 401,000 | 0.01 | 4,106,663,000 | 4,005,990 | 9.990 | 2010-06-29 |
| 412 | 2010-05-10 | 0 | -40,000 | 0.00 | 4,106,663,000 | 0 | 11.06 | 2010-05-06 |
| 413 | 2010-05-07 | 40,000 | 40,000 | 0.00 | 4,106,663,000 | 445,600 | 11.14 | 2010-05-05 |
| 414 | 2010-02-23 | 0 | -6,451 | 0.00 | 4,106,663,000 | 0 | 11.48 | 2010-02-19 |
| 415 | 2010-02-22 | 6,451 | 6,451 | 0.00 | 4,106,663,000 | 76,767 | 11.90 | 2010-02-18 |
| 416 | 2010-02-05 | 0 | -8,000 | 0.00 | 4,106,663,000 | 0 | 12.18 | 2010-02-03 |
| 417 | 2010-02-04 | 8,000 | 8,000 | 0.00 | 4,106,663,000 | 94,400 | 11.80 | 2010-02-02 |
| 418 | 2010-02-02 | 0 | -380,000 | 0.00 | 4,106,663,000 | 0 | 11.90 | 2010-01-29 |
| 419 | 2010-01-28 | 380,000 | 200,000 | 0.01 | 4,106,663,000 | 4,514,400 | 11.88 | 2010-01-26 |
| 420 | 2010-01-25 | 180,000 | 180,000 | 0.00 | 4,106,663,000 | 2,322,000 | 12.90 | 2010-01-21 |
| 421 | 2010-01-04 | 0 | -36,000 | 0.00 | 4,106,663,000 | 0 | 14.26 | 2009-12-29 |
| 422 | 2009-12-30 | 36,000 | 36,000 | 0.00 | 4,106,663,000 | 511,920 | 14.22 | 2009-12-28 |
| 423 | 2009-12-17 | 0 | -397,785 | 0.00 | 4,106,663,000 | 0 | 14.40 | 2009-12-15 |
| 424 | 2009-12-16 | 397,785 | 397,785 | 0.01 | 4,106,663,000 | 5,751,971 | 14.46 | 2009-12-14 |
| 425 | 2009-11-20 | 0 | -289,000 | 0.00 | 4,106,663,000 | 0 | 13.74 | 2009-11-18 |
| 426 | 2009-11-19 | 289,000 | 289,000 | 0.01 | 4,106,663,000 | 4,005,540 | 13.86 | 2009-11-17 |
| 427 | 2009-09-18 | 0 | -169 | 0.00 | 4,106,663,000 | 0 | 10.92 | 2009-09-16 |
| 428 | 2009-09-17 | 169 | 169 | 0.00 | 4,106,663,000 | 1,758 | 10.40 | 2009-09-15 |
| 429 | 2009-06-24 | 0 | -760,000 | 0.00 | 4,106,663,000 | 0 | 8.870 | 2009-06-22 |
| 430 | 2009-06-23 | 760,000 | 760,000 | 0.02 | 4,106,663,000 | 6,733,600 | 8.860 | 2009-06-19 |
| 431 | 2009-02-04 | 0 | -246,100 | 0.00 | 4,106,663,000 | 0 | 5.580 | 2009-02-02 |
| 432 | 2009-02-03 | 246,100 | 246,100 | 0.01 | 4,106,663,000 | 1,415,075 | 5.750 | 2009-01-30 |
| 433 | 2008-11-26 | 0 | -200,000 | 0.00 | 4,106,663,000 | 0 | 3.610 | 2008-11-24 |
| 434 | 2008-11-24 | 200,000 | 200,000 | 0.00 | 4,106,663,000 | 686,000 | 3.430 | 2008-11-20 |
| 435 | 2008-11-13 | 0 | -317,000 | 0.00 | 4,106,663,000 | 0 | 4.950 | 2008-11-11 |
| 436 | 2008-11-12 | 317,000 | 317,000 | 0.01 | 4,106,663,000 | 1,585,000 | 5.000 | 2008-11-10 |
| 437 | 2008-05-06 | 0 | -714,000 | 0.00 | 4,106,663,000 | 0 | 16.72 | 2008-05-02 |
| 438 | 2008-05-05 | 714,000 | 714,000 | 0.02 | 4,106,663,000 | 11,781,000 | 16.50 | 2008-04-30 |
| 439 | 2008-04-17 | 0 | -11,000 | 0.00 | 4,106,663,000 | 0 | 15.48 | 2008-04-15 |
| 440 | 2008-04-16 | 11,000 | 11,000 | 0.00 | 4,106,663,000 | 169,840 | 15.44 | 2008-04-14 |
| 441 | 2008-04-15 | 0 | -11,000 | 0.00 | 4,106,663,000 | 0 | 15.94 | 2008-04-11 |
| 442 | 2008-04-14 | 11,000 | 11,000 | 0.00 | 4,106,663,000 | 166,760 | 15.16 | 2008-04-10 |
| 443 | 2008-03-28 | 0 | -20,000 | 0.00 | 4,106,663,000 | 0 | 12.60 | 2008-03-26 |
| 444 | 2008-03-19 | 20,000 | -487,000 | 0.00 | 4,106,663,000 | 260,000 | 13.00 | 2008-03-17 |
| 445 | 2008-03-18 | 507,000 | 486,030 | 0.01 | 4,106,663,000 | 7,179,120 | 14.16 | 2008-03-14 |
| 446 | 2008-03-17 | 20,970 | 970 | 0.00 | 4,106,663,000 | 294,419 | 14.04 | 2008-03-13 |
| 447 | 2008-03-11 | 20,000 | -40,000 | 0.00 | 4,106,663,000 | 290,400 | 14.52 | 2008-03-07 |
| 448 | 2008-03-10 | 60,000 | -444 | 0.00 | 4,106,663,000 | 913,200 | 15.22 | 2008-03-06 |
| 449 | 2008-03-07 | 60,444 | 40,444 | 0.00 | 4,106,663,000 | 900,616 | 14.90 | 2008-03-05 |
| 450 | 2008-02-05 | 20,000 | -150,000 | 0.00 | 4,106,663,000 | 368,400 | 18.42 | 2008-02-01 |
| 451 | 2008-02-04 | 170,000 | 30,000 | 0.00 | 4,106,663,000 | 3,039,600 | 17.88 | 2008-01-31 |
| 452 | 2008-02-01 | 140,000 | 120,000 | 0.00 | 4,106,663,000 | 2,755,200 | 19.68 | 2008-01-30 |
| 453 | 2008-01-15 | 20,000 | -35,000 | 0.00 | 4,106,663,000 | 523,000 | 26.15 | 2008-01-11 |
| 454 | 2008-01-14 | 55,000 | 35,000 | 0.00 | 4,106,663,000 | 1,424,500 | 25.90 | 2008-01-10 |
| 455 | 2007-12-21 | 20,000 | -132,000 | 0.00 | 4,106,663,000 | 454,000 | 22.70 | 2007-12-19 |
| 456 | 2007-12-19 | 152,000 | 132,000 | 0.00 | 4,106,663,000 | 3,275,600 | 21.55 | 2007-12-17 |
| 457 | 2007-12-06 | 20,000 | -1,275,000 | 0.00 | 4,106,663,000 | 477,000 | 23.85 | 2007-12-04 |
| 458 | 2007-12-03 | 1,295,000 | 1,275,000 | 0.03 | 4,106,663,000 | 30,367,750 | 23.45 | 2007-11-29 |
| 459 | 2007-10-29 | 20,000 | -329,000 | 0.00 | 4,106,663,000 | 503,000 | 25.15 | 2007-10-25 |
| 460 | 2007-10-26 | 349,000 | 329,000 | 0.01 | 4,106,663,000 | 8,725,000 | 25.00 | 2007-10-24 |
| 461 | 2007-10-23 | 20,000 | -40,000 | 0.00 | 4,106,663,000 | 548,000 | 27.40 | 2007-10-18 |
| 462 | 2007-10-22 | 60,000 | 40,000 | 0.00 | 4,106,663,000 | 1,641,000 | 27.35 | 2007-10-17 |
| 463 | 2007-10-18 | 20,000 | -2,000 | 0.00 | 4,106,663,000 | 543,000 | 27.15 | 2007-10-16 |
| 464 | 2007-10-17 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 621,500 | 28.25 | 2007-10-15 |
| 465 | 2007-10-09 | 20,000 | -30,000 | 0.00 | 4,106,663,000 | 475,000 | 23.75 | 2007-10-05 |
| 466 | 2007-10-08 | 50,000 | 30,000 | 0.00 | 4,106,663,000 | 1,087,500 | 21.75 | 2007-10-04 |
| 467 | 2007-10-05 | 20,000 | -4,000,000 | 0.00 | 4,106,663,000 | 459,000 | 22.95 | 2007-10-03 |
| 468 | 2007-10-04 | 4,020,000 | -111,000 | 0.10 | 4,106,663,000 | 101,103,000 | 25.15 | 2007-10-02 |
| 469 | 2007-10-03 | 4,131,000 | -49,000 | 0.10 | 4,106,663,000 | 95,426,100 | 23.10 | 2007-09-28 |
| 470 | 2007-10-02 | 4,180,000 | 4,160,000 | 0.10 | 4,106,663,000 | 91,960,000 | 22.00 | 2007-09-27 |
| 471 | 2007-07-05 | 20,000 | -2,300,000 | 0.00 | 4,106,663,000 | 246,800 | 12.34 | 2007-07-03 |
| 472 | 2007-07-04 | 2,320,000 | 2,300,000 | 0.06 | 4,106,663,000 | 27,190,400 | 11.72 | 2007-06-29 |
| 473 | 2007-07-03 | 20,000 | -1,000,000 | 0.00 | 4,106,663,000 | 236,000 | 11.80 | 2007-06-28 |
| 474 | 2007-06-29 | 1,020,000 | 1,000,000 | 0.02 | 4,106,663,000 | 11,770,800 | 11.54 | 2007-06-27 |
Webb-site Database - Powered By Linux Group