China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 10.95 2026-02-02
3 2026-02-03 11.43 2026-01-30
4 2024-05-17 37,000 -2,000 0.00 4,106,663,000 315,980 8.540 2024-05-14
5 2023-06-30 39,000 -4,000 0.00 4,106,663,000 222,690 5.710 2023-06-28
6 2023-06-23 43,000 -15,000 0.00 4,106,663,000 245,530 5.710 2023-06-20
7 2023-05-22 58,000 -1,000 0.00 4,106,663,000 403,100 6.950 2023-05-18
8 2023-05-12 59,000 -3,000 0.00 4,106,663,000 407,100 6.900 2023-05-10
9 2023-05-10 62,000 -1,000 0.00 4,106,663,000 434,620 7.010 2023-05-08
10 2023-05-05 63,000 -14,000 0.00 4,106,663,000 416,430 6.610 2023-05-03
11 2023-05-04 77,000 -17,000 0.00 4,106,663,000 515,900 6.700 2023-05-02
12 2023-05-03 94,000 -7,000 0.00 4,106,663,000 631,680 6.720 2023-04-28
13 2023-05-02 101,000 -68,000 0.00 4,106,663,000 663,570 6.570 2023-04-27
14 2023-04-28 169,000 -100,000 0.00 4,106,663,000 1,098,500 6.500 2023-04-26
15 2023-04-27 269,000 -35,000 0.01 4,106,663,000 1,759,260 6.540 2023-04-25
16 2023-04-21 304,000 -44,000 0.01 4,106,663,000 2,039,840 6.710 2023-04-19
17 2023-04-20 348,000 -4,000 0.01 4,106,663,000 2,262,000 6.500 2023-04-18
18 2023-04-18 352,000 -1,000 0.01 4,106,663,000 2,126,080 6.040 2023-04-14
19 2023-04-13 353,000 -2,000 0.01 4,106,663,000 2,047,400 5.800 2023-04-11
20 2023-04-11 355,000 -1,000 0.01 4,106,663,000 2,130,000 6.000 2023-04-04
21 2023-03-31 356,000 9,000 0.01 4,106,663,000 2,075,480 5.830 2023-03-29
22 2023-03-30 347,000 2,000 0.01 4,106,663,000 2,043,830 5.890 2023-03-28
23 2023-03-29 345,000 9,000 0.01 4,106,663,000 2,028,600 5.880 2023-03-27
24 2023-03-28 336,000 -1,000 0.01 4,106,663,000 1,985,760 5.910 2023-03-24
25 2023-03-23 337,000 -1,000 0.01 4,106,663,000 2,123,100 6.300 2023-03-21
26 2023-02-23 338,000 -1,000 0.01 4,106,663,000 2,132,780 6.310 2023-02-21
27 2023-02-16 339,000 -2,000 0.01 4,106,663,000 2,057,730 6.070 2023-02-14
28 2023-02-01 341,000 -1,000 0.01 4,106,663,000 2,165,350 6.350 2023-01-30
29 2023-01-27 342,000 -1,000 0.01 4,106,663,000 2,260,620 6.610 2023-01-20
30 2023-01-11 343,000 -1,000 0.01 4,106,663,000 2,154,040 6.280 2023-01-09
31 2022-12-12 344,000 50,000 0.01 4,106,663,000 2,297,920 6.680 2022-12-08
32 2022-10-20 294,000 10,000 0.01 4,106,663,000 2,008,020 6.830 2022-10-18
33 2022-10-18 284,000 9,000 0.01 4,106,663,000 1,979,480 6.970 2022-10-14
34 2022-10-12 275,000 35,000 0.01 4,106,663,000 2,109,250 7.670 2022-10-10
35 2022-10-11 240,000 -5,000 0.01 4,106,663,000 1,879,200 7.830 2022-10-07
36 2022-10-07 245,000 -1,000 0.01 4,106,663,000 1,911,000 7.800 2022-10-05
37 2022-09-30 246,000 -10,000 0.01 4,106,663,000 1,702,320 6.920 2022-09-28
38 2022-09-26 256,000 -44,000 0.01 4,106,663,000 2,027,520 7.920 2022-09-22
39 2022-09-15 300,000 4,000 0.01 4,106,663,000 2,232,000 7.440 2022-09-13
40 2022-09-07 296,000 -4,000 0.01 4,106,663,000 2,276,240 7.690 2022-09-05
41 2022-09-01 300,000 4,000 0.01 4,106,663,000 2,178,000 7.260 2022-08-30
42 2022-08-24 296,000 -11,000 0.01 4,106,663,000 2,012,800 6.800 2022-08-22
43 2022-08-23 307,000 -9,000 0.01 4,106,663,000 2,029,270 6.610 2022-08-19
44 2022-08-22 316,000 9,000 0.01 4,106,663,000 1,990,800 6.300 2022-08-18
45 2022-08-17 307,000 11,000 0.01 4,106,663,000 1,961,730 6.390 2022-08-15
46 2022-07-06 296,000 1,000 0.01 4,106,663,000 1,968,400 6.650 2022-07-04
47 2022-06-24 295,000 5,000 0.01 4,106,663,000 1,849,650 6.270 2022-06-22
48 2022-06-17 290,000 4,000 0.01 4,106,663,000 2,235,900 7.710 2022-06-15
49 2022-06-16 286,000 4,000 0.01 4,106,663,000 2,239,380 7.830 2022-06-14
50 2022-06-13 282,000 -10,000 0.01 4,106,663,000 2,224,980 7.890 2022-06-09
51 2022-06-10 292,000 -50,000 0.01 4,106,663,000 2,324,320 7.960 2022-06-08
52 2022-06-01 342,000 4,000 0.01 4,106,663,000 2,431,620 7.110 2022-05-30
53 2022-05-31 338,000 -4,000 0.01 4,106,663,000 2,464,020 7.290 2022-05-27
54 2022-05-19 342,000 -2,000 0.01 4,106,663,000 2,192,220 6.410 2022-05-17
55 2022-05-12 344,000 6,000 0.01 4,106,663,000 2,091,520 6.080 2022-05-10
56 2022-04-27 338,000 8,000 0.01 4,106,663,000 2,068,560 6.120 2022-04-25
57 2022-04-26 330,000 4,000 0.01 4,106,663,000 2,174,700 6.590 2022-04-22
58 2022-04-22 326,000 -1,000 0.01 4,106,663,000 2,164,640 6.640 2022-04-20
59 2022-04-21 327,000 -4,000 0.01 4,106,663,000 2,341,320 7.160 2022-04-19
60 2022-04-20 331,000 -1,000 0.01 4,106,663,000 2,436,160 7.360 2022-04-14
61 2022-04-19 332,000 -2,000 0.01 4,106,663,000 2,370,480 7.140 2022-04-13
62 2022-04-14 334,000 -24,000 0.01 4,106,663,000 2,254,500 6.750 2022-04-12
63 2022-04-01 358,000 10,000 0.01 4,106,663,000 2,094,300 5.850 2022-03-30
64 2022-03-31 348,000 10,000 0.01 4,106,663,000 2,074,080 5.960 2022-03-29
65 2022-03-25 338,000 -10,000 0.01 4,106,663,000 1,848,860 5.470 2022-03-23
66 2022-03-21 348,000 10,000 0.01 4,106,663,000 1,656,480 4.760 2022-03-17
67 2022-03-11 338,000 -10,000 0.01 4,106,663,000 1,757,600 5.200 2022-03-09
68 2022-03-10 348,000 -10,000 0.01 4,106,663,000 1,781,760 5.120 2022-03-08
69 2022-03-09 358,000 -4,000 0.01 4,106,663,000 1,983,320 5.540 2022-03-07
70 2022-02-23 362,000 -1,000 0.01 4,106,663,000 1,936,700 5.350 2022-02-21
71 2022-02-22 363,000 1,000 0.01 4,106,663,000 1,858,560 5.120 2022-02-18
72 2022-01-25 362,000 -4,000 0.01 4,106,663,000 1,773,800 4.900 2022-01-21
73 2022-01-20 366,000 12,000 0.01 4,106,663,000 1,716,540 4.690 2022-01-18
74 2022-01-17 354,000 -4,000 0.01 4,106,663,000 1,773,540 5.010 2022-01-13
75 2021-12-28 358,000 -1,000 0.01 4,106,663,000 1,743,460 4.870 2021-12-22
76 2021-12-22 359,000 -1,000 0.01 4,106,663,000 1,698,070 4.730 2021-12-20
77 2021-12-10 360,000 1,000 0.01 4,106,663,000 1,652,400 4.590 2021-12-08
78 2021-11-17 359,000 -6,000 0.01 4,106,663,000 1,547,290 4.310 2021-11-15
79 2021-11-01 365,000 10,000 0.01 4,106,663,000 1,759,300 4.820 2021-10-28
80 2021-10-27 355,000 -10,000 0.01 4,106,663,000 1,917,000 5.400 2021-10-25
81 2021-10-22 365,000 1,000 0.01 4,106,663,000 2,011,150 5.510 2021-10-20
82 2021-10-11 364,000 -10,000 0.01 4,106,663,000 2,449,720 6.730 2021-10-07
83 2021-09-17 374,000 -10,000 0.01 4,106,663,000 2,348,720 6.280 2021-09-15
84 2021-09-15 384,000 100,000 0.01 4,106,663,000 2,426,880 6.320 2021-09-13
85 2021-09-13 284,000 -30,000 0.01 4,106,663,000 1,755,120 6.180 2021-09-09
86 2021-09-09 314,000 -10,000 0.01 4,106,663,000 1,824,340 5.810 2021-09-07
87 2021-09-02 324,000 -60,000 0.01 4,106,663,000 1,801,440 5.560 2021-08-31
88 2021-09-01 384,000 -20,000 0.01 4,106,663,000 2,027,520 5.280 2021-08-30
89 2021-08-30 404,000 -5,000 0.01 4,106,663,000 1,971,520 4.880 2021-08-26
90 2021-08-03 409,000 -2,000 0.01 4,106,663,000 1,910,030 4.670 2021-07-30
91 2021-07-27 411,000 2,000 0.01 4,106,663,000 1,944,030 4.730 2021-07-23
92 2021-06-17 409,000 -40,000 0.01 4,106,663,000 2,081,810 5.090 2021-06-15
93 2021-06-11 449,000 100,000 0.01 4,106,663,000 2,173,160 4.840 2021-06-09
94 2021-06-10 349,000 1,000 0.01 4,106,663,000 1,664,730 4.770 2021-06-08
95 2021-06-07 348,000 -60,000 0.01 4,106,663,000 1,719,120 4.940 2021-06-03
96 2021-06-04 408,000 -50,000 0.01 4,106,663,000 1,986,960 4.870 2021-06-02
97 2021-06-03 458,000 -100,000 0.01 4,106,663,000 2,189,240 4.780 2021-06-01
98 2021-05-21 558,000 -60,000 0.01 4,106,663,000 2,706,300 4.850 2021-05-18
99 2021-05-20 618,000 300,000 0.02 4,106,663,000 2,954,040 4.780 2021-05-17
100 2021-05-18 318,000 -6,000 0.01 4,106,663,000 1,427,820 4.490 2021-05-14
101 2021-05-11 324,000 -64,000 0.01 4,106,663,000 1,535,760 4.740 2021-05-07
102 2021-05-10 388,000 -87,000 0.01 4,106,663,000 1,792,560 4.620 2021-05-06
103 2021-05-03 475,000 -40,000 0.01 4,106,663,000 2,037,750 4.290 2021-04-29
104 2021-04-28 515,000 -30,000 0.01 4,106,663,000 2,178,450 4.230 2021-04-26
105 2021-04-27 545,000 -160,000 0.01 4,106,663,000 2,289,000 4.200 2021-04-23
106 2021-04-20 705,000 290,000 0.02 4,106,663,000 2,827,050 4.010 2021-04-16
107 2021-03-30 415,000 30,000 0.01 4,106,663,000 1,440,050 3.470 2021-03-26
108 2021-03-29 385,000 -20,000 0.01 4,106,663,000 1,347,500 3.500 2021-03-25
109 2021-03-25 405,000 10,000 0.01 4,106,663,000 1,360,800 3.360 2021-03-23
110 2021-03-23 395,000 -1,000 0.01 4,106,663,000 1,323,250 3.350 2021-03-19
111 2021-03-17 396,000 -29,000 0.01 4,106,663,000 1,366,200 3.450 2021-03-15
112 2021-03-16 425,000 -10,000 0.01 4,106,663,000 1,432,250 3.370 2021-03-12
113 2021-03-04 435,000 10,000 0.01 4,106,663,000 1,435,500 3.300 2021-03-02
114 2021-03-02 425,000 10,000 0.01 4,106,663,000 1,355,750 3.190 2021-02-26
115 2021-02-26 415,000 110,000 0.01 4,106,663,000 1,182,750 2.850 2021-02-24
116 2021-02-25 305,000 10,000 0.01 4,106,663,000 857,050 2.810 2021-02-23
117 2021-02-09 295,000 -2,000 0.01 4,106,663,000 640,150 2.170 2021-02-05
118 2020-12-23 297,000 20,000 0.01 4,106,663,000 745,470 2.510 2020-12-21
119 2020-09-09 277,000 20,000 0.01 4,106,663,000 512,450 1.850 2020-09-07
120 2020-09-08 257,000 20,000 0.01 4,106,663,000 483,160 1.880 2020-09-04
121 2020-09-07 237,000 60,000 0.01 4,106,663,000 452,670 1.910 2020-09-03
122 2020-07-21 177,000 2,000 0.00 4,106,663,000 338,070 1.910 2020-07-17
123 2019-08-20 175,000 -10,000 0.00 4,106,663,000 486,500 2.780 2019-08-16
124 2019-07-09 185,000 -1,000 0.00 4,106,663,000 586,450 3.170 2019-07-05
125 2019-04-10 186,000 -1,000 0.00 4,106,663,000 621,240 3.340 2019-04-08
126 2019-03-19 187,000 -10,000 0.00 4,106,663,000 633,930 3.390 2019-03-15
127 2018-08-17 197,000 -11,000 0.00 4,106,663,000 598,880 3.040 2018-08-15
128 2018-01-26 208,000 -5,000 0.01 4,106,663,000 846,560 4.070 2018-01-24
129 2017-11-21 213,000 -1,000 0.01 4,106,663,000 743,370 3.490 2017-11-17
130 2017-11-20 214,000 1,000 0.01 4,106,663,000 755,420 3.530 2017-11-16
131 2017-11-09 213,000 -4,000 0.01 4,106,663,000 749,760 3.520 2017-11-07
132 2017-09-20 217,000 -2,000 0.01 4,106,663,000 852,810 3.930 2017-09-18
133 2017-08-18 219,000 5,000 0.01 4,106,663,000 834,390 3.810 2017-08-16
134 2017-07-03 214,000 -6,000 0.01 4,106,663,000 804,640 3.760 2017-06-29
135 2017-06-28 220,000 6,000 0.01 4,106,663,000 829,400 3.770 2017-06-26
136 2017-06-21 214,000 -10,000 0.01 4,106,663,000 811,060 3.790 2017-06-19
137 2017-06-08 224,000 -5,000 0.01 4,106,663,000 770,560 3.440 2017-06-06
138 2017-06-07 229,000 5,000 0.01 4,106,663,000 787,760 3.440 2017-06-05
139 2017-05-09 224,000 10,000 0.01 4,106,663,000 788,480 3.520 2017-05-05
140 2017-02-17 214,000 -1,000 0.01 4,106,663,000 909,500 4.250 2017-02-15
141 2017-02-16 215,000 1,000 0.01 4,106,663,000 881,500 4.100 2017-02-14
142 2017-01-26 214,000 -10,000 0.01 4,106,663,000 881,680 4.120 2017-01-24
143 2016-12-05 224,000 5,000 0.01 4,106,663,000 862,400 3.850 2016-12-01
144 2016-11-02 219,000 -10,000 0.01 4,106,663,000 963,600 4.400 2016-10-31
145 2016-10-19 229,000 10,000 0.01 4,106,663,000 1,000,730 4.370 2016-10-17
146 2016-08-09 219,000 1,000 0.01 4,106,663,000 871,620 3.980 2016-08-05
147 2016-07-13 218,000 -5,000 0.01 4,106,663,000 919,960 4.220 2016-07-11
148 2015-08-12 223,000 -7,000 0.01 4,106,663,000 867,470 3.890 2015-08-10
149 2015-07-16 230,000 5,000 0.01 4,106,663,000 910,800 3.960 2015-07-14
150 2015-07-09 225,000 -12,000 0.01 4,106,663,000 877,500 3.900 2015-07-07
151 2015-07-06 237,000 14,000 0.01 4,106,663,000 1,057,020 4.460 2015-07-02
152 2015-06-16 223,000 -5,000 0.01 4,106,663,000 1,146,220 5.140 2015-06-12
153 2015-06-12 228,000 5,000 0.01 4,106,663,000 1,128,600 4.950 2015-06-10
154 2015-06-11 223,000 -5,000 0.01 4,106,663,000 1,155,140 5.180 2015-06-09
155 2015-05-29 228,000 1,000 0.01 4,106,663,000 1,114,920 4.890 2015-05-27
156 2015-05-12 227,000 -2,000 0.01 4,106,663,000 1,100,950 4.850 2015-05-08
157 2015-05-06 229,000 -10,000 0.01 4,106,663,000 1,206,830 5.270 2015-05-04
158 2015-04-24 239,000 -30,000 0.01 4,106,663,000 1,199,780 5.020 2015-04-22
159 2015-04-22 269,000 -10,000 0.01 4,106,663,000 1,331,550 4.950 2015-04-20
160 2015-04-21 279,000 -1,000 0.01 4,106,663,000 1,411,740 5.060 2015-04-17
161 2015-04-20 280,000 1,000 0.01 4,106,663,000 1,414,000 5.050 2015-04-16
162 2015-04-16 279,000 -100,000 0.01 4,106,663,000 1,411,740 5.060 2015-04-14
163 2015-04-15 379,000 -10,000 0.01 4,106,663,000 2,039,020 5.380 2015-04-13
164 2015-04-13 389,000 -127,000 0.01 4,106,663,000 2,053,920 5.280 2015-04-09
165 2015-04-10 516,000 189,000 0.01 4,106,663,000 2,580,000 5.000 2015-04-08
166 2015-03-11 327,000 10,000 0.01 4,106,663,000 1,291,650 3.950 2015-03-09
167 2015-02-26 317,000 -3,000 0.01 4,106,663,000 1,293,360 4.080 2015-02-24
168 2015-02-12 320,000 3,000 0.01 4,106,663,000 1,296,000 4.050 2015-02-10
169 2015-02-10 317,000 -3,845,151 0.01 4,106,663,000 1,321,890 4.170 2015-02-06
170 2015-02-09 4,162,151 -2,472,000 0.10 4,106,663,000 17,814,006 4.280 2015-02-05
171 2015-02-05 6,634,151 5,093,100 0.16 4,106,663,000 27,797,093 4.190 2015-02-03
172 2015-02-04 1,541,051 1,224,051 0.04 4,106,663,000 6,410,772 4.160 2015-02-02
173 2015-02-02 317,000 5,000 0.01 4,106,663,000 1,344,080 4.240 2015-01-29
174 2015-01-29 312,000 2,000 0.01 4,106,663,000 1,344,720 4.310 2015-01-27
175 2015-01-27 310,000 10,000 0.01 4,106,663,000 1,376,400 4.440 2015-01-23
176 2015-01-16 300,000 20,000 0.01 4,106,663,000 1,374,000 4.580 2015-01-14
177 2014-12-12 280,000 20,000 0.01 4,106,663,000 1,374,800 4.910 2014-12-10
178 2014-12-09 260,000 -20,000 0.01 4,106,663,000 1,344,200 5.170 2014-12-05
179 2014-12-08 280,000 14,000 0.01 4,106,663,000 1,486,800 5.310 2014-12-04
180 2014-12-05 266,000 -10,000 0.01 4,106,663,000 1,337,980 5.030 2014-12-03
181 2014-11-28 276,000 -10,000 0.01 4,106,663,000 1,346,880 4.880 2014-11-26
182 2014-11-17 286,000 -1,000 0.01 4,106,663,000 1,421,420 4.970 2014-11-13
183 2014-10-31 287,000 -10,000 0.01 4,106,663,000 1,346,030 4.690 2014-10-29
184 2014-10-15 297,000 -7,000 0.01 4,106,663,000 1,434,510 4.830 2014-10-13
185 2014-10-03 304,000 -5,000 0.01 4,106,663,000 1,361,920 4.480 2014-09-29
186 2014-09-08 309,000 -10,000 0.01 4,106,663,000 1,514,100 4.900 2014-09-04
187 2014-08-19 319,000 2,000 0.01 4,106,663,000 1,537,580 4.820 2014-08-15
188 2014-08-13 317,000 -21,000 0.01 4,106,663,000 1,565,980 4.940 2014-08-11
189 2014-08-07 338,000 4,000 0.01 4,106,663,000 1,659,580 4.910 2014-08-05
190 2014-07-31 334,000 -10,000 0.01 4,106,663,000 1,566,460 4.690 2014-07-29
191 2014-07-30 344,000 -10,000 0.01 4,106,663,000 1,616,800 4.700 2014-07-28
192 2014-07-29 354,000 -10,000 0.01 4,106,663,000 1,582,380 4.470 2014-07-25
193 2014-07-22 364,000 -33,000 0.01 4,106,663,000 1,499,680 4.120 2014-07-18
194 2014-07-21 397,000 33,000 0.01 4,106,663,000 1,631,670 4.110 2014-07-17
195 2014-07-09 364,000 -33,000 0.01 4,106,663,000 1,506,960 4.140 2014-07-07
196 2014-07-07 397,000 -2,000 0.01 4,106,663,000 1,643,580 4.140 2014-07-03
197 2014-07-02 399,000 2,000 0.01 4,106,663,000 1,615,950 4.050 2014-06-27
198 2014-06-24 397,000 20,000 0.01 4,106,663,000 1,615,790 4.070 2014-06-20
199 2014-06-10 377,000 13,000 0.01 4,106,663,000 1,606,020 4.260 2014-06-06
200 2014-06-03 364,000 -5,000 0.01 4,106,663,000 1,572,480 4.320 2014-05-29
201 2014-05-28 369,000 5,000 0.01 4,106,663,000 1,601,460 4.340 2014-05-26
202 2014-05-23 364,000 -5,000 0.01 4,106,663,000 1,601,600 4.400 2014-05-21
203 2014-05-19 369,000 5,000 0.01 4,106,663,000 1,597,770 4.330 2014-05-15
204 2014-05-14 364,000 -8,000 0.01 4,106,663,000 1,597,960 4.390 2014-05-12
205 2014-05-13 372,000 5,000 0.01 4,106,663,000 1,588,440 4.270 2014-05-09
206 2014-05-12 367,000 -5,000 0.01 4,106,663,000 1,585,440 4.320 2014-05-08
207 2014-04-28 372,000 5,000 0.01 4,106,663,000 1,588,440 4.270 2014-04-24
208 2014-04-23 367,000 3,000 0.01 4,106,663,000 1,585,440 4.320 2014-04-17
209 2014-04-14 364,000 6,000 0.01 4,106,663,000 1,648,920 4.530 2014-04-10
210 2014-04-10 358,000 -5,000 0.01 4,106,663,000 1,614,580 4.510 2014-04-08
211 2014-04-04 363,000 -2,000 0.01 4,106,663,000 1,560,900 4.300 2014-04-02
212 2014-04-03 365,000 -230,000 0.01 4,106,663,000 1,565,850 4.290 2014-04-01
213 2014-04-02 595,000 -5,000 0.01 4,106,663,000 2,600,150 4.370 2014-03-31
214 2014-03-31 600,000 -10,000 0.01 4,106,663,000 2,556,000 4.260 2014-03-27
215 2014-03-17 610,000 11,000 0.01 4,106,663,000 2,299,700 3.770 2014-03-13
216 2014-03-04 599,000 2,000 0.01 4,106,663,000 2,378,030 3.970 2014-02-28
217 2014-02-26 597,000 1,000 0.01 4,106,663,000 2,370,090 3.970 2014-02-24
218 2014-02-19 596,000 -4,000 0.01 4,106,663,000 2,425,720 4.070 2014-02-17
219 2014-02-17 600,000 4,000 0.01 4,106,663,000 2,352,000 3.920 2014-02-13
220 2014-01-28 596,000 10,000 0.01 4,106,663,000 2,389,960 4.010 2014-01-24
221 2014-01-14 586,000 -10,000 0.01 4,106,663,000 2,490,500 4.250 2014-01-10
222 2014-01-08 596,000 5,000 0.01 4,106,663,000 2,419,760 4.060 2014-01-06
223 2014-01-06 591,000 5,000 0.01 4,106,663,000 2,470,380 4.180 2014-01-02
224 2014-01-03 586,000 10,000 0.01 4,106,663,000 2,543,240 4.340 2013-12-30
225 2013-12-30 576,000 17,000 0.01 4,106,663,000 2,551,680 4.430 2013-12-23
226 2013-12-27 559,000 -10,000 0.01 4,106,663,000 2,470,780 4.420 2013-12-20
227 2013-12-17 569,000 10,000 0.01 4,106,663,000 2,668,610 4.690 2013-12-13
228 2013-12-12 559,000 9,000 0.01 4,106,663,000 2,750,280 4.920 2013-12-10
229 2013-12-10 550,000 -4,000 0.01 4,106,663,000 2,783,000 5.060 2013-12-06
230 2013-12-09 554,000 -14,000 0.01 4,106,663,000 2,853,100 5.150 2013-12-05
231 2013-12-06 568,000 8,000 0.01 4,106,663,000 2,902,480 5.110 2013-12-04
232 2013-12-05 560,000 3,000 0.01 4,106,663,000 2,895,200 5.170 2013-12-03
233 2013-12-04 557,000 10,000 0.01 4,106,663,000 2,913,110 5.230 2013-12-02
234 2013-12-03 547,000 2,000 0.01 4,106,663,000 2,844,400 5.200 2013-11-29
235 2013-11-27 545,000 -3,000 0.01 4,106,663,000 2,779,500 5.100 2013-11-25
236 2013-11-25 548,000 -2,000 0.01 4,106,663,000 2,789,320 5.090 2013-11-21
237 2013-11-22 550,000 8,000 0.01 4,106,663,000 2,717,000 4.940 2013-11-20
238 2013-11-15 542,000 -15,000 0.01 4,106,663,000 2,520,300 4.650 2013-11-13
239 2013-11-12 557,000 100,000 0.01 4,106,663,000 2,601,190 4.670 2013-11-08
240 2013-11-08 457,000 -10,000 0.01 4,106,663,000 2,193,600 4.800 2013-11-06
241 2013-11-06 467,000 -5,000 0.01 4,106,663,000 2,274,290 4.870 2013-11-04
242 2013-11-05 472,000 -2,000 0.01 4,106,663,000 2,284,480 4.840 2013-11-01
243 2013-10-30 474,000 10,000 0.01 4,106,663,000 2,213,580 4.670 2013-10-28
244 2013-10-28 464,000 8,000 0.01 4,106,663,000 2,208,640 4.760 2013-10-24
245 2013-10-25 456,000 -2,000 0.01 4,106,663,000 2,207,040 4.840 2013-10-23
246 2013-10-24 458,000 10,000 0.01 4,106,663,000 2,212,140 4.830 2013-10-22
247 2013-10-23 448,000 2,000 0.01 4,106,663,000 2,177,280 4.860 2013-10-21
248 2013-10-22 446,000 -14,000 0.01 4,106,663,000 2,180,940 4.890 2013-10-18
249 2013-10-21 460,000 -5,000 0.01 4,106,663,000 2,258,600 4.910 2013-10-17
250 2013-10-16 465,000 -5,000 0.01 4,106,663,000 2,185,500 4.700 2013-10-11
251 2013-10-15 470,000 -5,000 0.01 4,106,663,000 2,199,600 4.680 2013-10-10
252 2013-10-04 475,000 4,000 0.01 4,106,663,000 2,189,750 4.610 2013-10-02
253 2013-10-03 471,000 10,000 0.01 4,106,663,000 2,185,440 4.640 2013-09-30
254 2013-10-02 461,000 6,000 0.01 4,106,663,000 2,175,920 4.720 2013-09-27
255 2013-09-30 455,000 10,000 0.01 4,106,663,000 2,129,400 4.680 2013-09-26
256 2013-09-27 445,000 13,000 0.01 4,106,663,000 2,113,750 4.750 2013-09-25
257 2013-09-26 432,000 2,000 0.01 4,106,663,000 2,121,120 4.910 2013-09-24
258 2013-09-23 430,000 12,000 0.01 4,106,663,000 2,137,100 4.970 2013-09-18
259 2013-09-17 418,000 10,000 0.01 4,106,663,000 2,115,080 5.060 2013-09-13
260 2013-09-13 408,000 -30,000 0.01 4,106,663,000 2,178,720 5.340 2013-09-11
261 2013-09-11 438,000 -8,000 0.01 4,106,663,000 2,141,820 4.890 2013-09-09
262 2013-09-10 446,000 8,000 0.01 4,106,663,000 2,194,320 4.920 2013-09-06
263 2013-09-09 438,000 -8,000 0.01 4,106,663,000 2,098,020 4.790 2013-09-05
264 2013-09-06 446,000 8,000 0.01 4,106,663,000 2,154,180 4.830 2013-09-04
265 2013-08-30 438,000 5,000 0.01 4,106,663,000 2,010,420 4.590 2013-08-28
266 2013-08-28 433,000 -5,000 0.01 4,106,663,000 2,147,680 4.960 2013-08-26
267 2013-08-27 438,000 -1,000 0.01 4,106,663,000 2,159,340 4.930 2013-08-23
268 2013-08-21 439,000 5,000 0.01 4,106,663,000 2,146,710 4.890 2013-08-19
269 2013-08-19 434,000 -3,000 0.01 4,106,663,000 2,139,620 4.930 2013-08-15
270 2013-08-16 437,000 50,000 0.01 4,106,663,000 2,250,550 5.150 2013-08-13
271 2013-08-13 387,000 -16,000 0.01 4,106,663,000 1,784,070 4.610 2013-08-09
272 2013-08-12 403,000 -13,000 0.01 4,106,663,000 1,684,540 4.180 2013-08-08
273 2013-08-07 416,000 -10,000 0.01 4,106,663,000 1,718,080 4.130 2013-08-05
274 2013-08-05 426,000 -6,000 0.01 4,106,663,000 1,772,160 4.160 2013-08-01
275 2013-08-02 432,000 -1,000 0.01 4,106,663,000 1,788,480 4.140 2013-07-31
276 2013-08-01 433,000 17,000 0.01 4,106,663,000 1,762,310 4.070 2013-07-30
277 2013-07-30 416,000 1,000 0.01 4,106,663,000 1,763,840 4.240 2013-07-26
278 2013-07-29 415,000 8,000 0.01 4,106,663,000 1,780,350 4.290 2013-07-25
279 2013-07-25 407,000 -7,000 0.01 4,106,663,000 1,762,310 4.330 2013-07-23
280 2013-07-24 414,000 5,000 0.01 4,106,663,000 1,684,980 4.070 2013-07-22
281 2013-07-23 409,000 -2,000 0.01 4,106,663,000 1,705,530 4.170 2013-07-19
282 2013-07-19 411,000 -5,000 0.01 4,106,663,000 1,685,100 4.100 2013-07-17
283 2013-07-15 416,000 -12,000 0.01 4,106,663,000 1,734,720 4.170 2013-07-11
284 2013-07-11 428,000 10,000 0.01 4,106,663,000 1,690,600 3.950 2013-07-09
285 2013-07-10 418,000 5,000 0.01 4,106,663,000 1,717,980 4.110 2013-07-08
286 2013-07-09 413,000 -15,000 0.01 4,106,663,000 1,722,210 4.170 2013-07-05
287 2013-07-05 428,000 -2,000 0.01 4,106,663,000 1,579,320 3.690 2013-07-03
288 2013-07-04 430,000 12,000 0.01 4,106,663,000 1,698,500 3.950 2013-07-02
289 2013-07-03 418,000 5,000 0.01 4,106,663,000 1,697,080 4.060 2013-06-28
290 2013-07-02 413,000 2,000 0.01 4,106,663,000 1,668,520 4.040 2013-06-27
291 2013-06-25 411,000 10,000 0.01 4,106,663,000 1,870,050 4.550 2013-06-21
292 2013-06-21 401,000 12,000 0.01 4,106,663,000 1,812,520 4.520 2013-06-19
293 2013-06-20 389,000 -2,000 0.01 4,106,663,000 1,820,520 4.680 2013-06-18
294 2013-06-19 391,000 -2,000 0.01 4,106,663,000 1,833,790 4.690 2013-06-17
295 2013-06-17 393,000 12,000 0.01 4,106,663,000 1,807,800 4.600 2013-06-13
296 2013-06-10 381,000 6,000 0.01 4,106,663,000 1,889,760 4.960 2013-06-06
297 2013-06-07 375,000 6,000 0.01 4,106,663,000 1,886,250 5.030 2013-06-05
298 2013-06-04 369,000 8,000 0.01 4,106,663,000 1,867,140 5.060 2013-05-31
299 2013-06-03 361,000 -8,000 0.01 4,106,663,000 1,855,540 5.140 2013-05-30
300 2013-05-24 369,000 -3,000 0.01 4,106,663,000 2,047,950 5.550 2013-05-22
301 2013-05-23 372,000 -2,000 0.01 4,106,663,000 2,060,880 5.540 2013-05-21
302 2013-05-20 374,000 5,000 0.01 4,106,663,000 1,952,280 5.220 2013-05-15
303 2013-05-14 369,000 20,000 0.01 4,106,663,000 2,177,100 5.900 2013-05-10
304 2013-05-10 349,000 100,000 0.01 4,106,663,000 2,076,550 5.950 2013-05-08
305 2013-05-09 249,000 10,000 0.01 4,106,663,000 1,469,100 5.900 2013-05-07
306 2013-05-08 239,000 5,000 0.01 4,106,663,000 1,388,590 5.810 2013-05-06
307 2013-04-19 234,000 -15,000 0.01 4,106,663,000 1,457,820 6.230 2013-04-17
308 2013-04-10 249,000 10,000 0.01 4,106,663,000 1,581,150 6.350 2013-04-08
309 2013-04-09 239,000 5,000 0.01 4,106,663,000 1,536,770 6.430 2013-04-05
310 2013-03-26 234,000 -1,000 0.01 4,106,663,000 1,621,620 6.930 2013-03-22
311 2013-03-22 235,000 3,000 0.01 4,106,663,000 1,649,700 7.020 2013-03-20
312 2013-03-21 232,000 6,000 0.01 4,106,663,000 1,584,560 6.830 2013-03-19
313 2013-03-19 226,000 -14,000 0.01 4,106,663,000 1,613,640 7.140 2013-03-15
314 2013-03-18 240,000 10,000 0.01 4,106,663,000 1,730,400 7.210 2013-03-14
315 2013-03-15 230,000 6,000 0.01 4,106,663,000 1,660,600 7.220 2013-03-13
316 2013-03-13 224,000 -5,000 0.01 4,106,663,000 1,680,000 7.500 2013-03-11
317 2013-03-12 229,000 7,000 0.01 4,106,663,000 1,724,370 7.530 2013-03-08
318 2013-03-05 222,000 5,000 0.01 4,106,663,000 1,665,000 7.500 2013-03-01
319 2013-02-21 217,000 3,000 0.01 4,106,663,000 1,688,260 7.780 2013-02-19
320 2013-02-18 214,000 -10,000 0.01 4,106,663,000 1,765,500 8.250 2013-02-14
321 2013-02-14 224,000 5,000 0.01 4,106,663,000 1,825,600 8.150 2013-02-07
322 2013-02-07 219,000 5,000 0.01 4,106,663,000 1,837,410 8.390 2013-02-05
323 2013-02-06 214,000 5,000 0.01 4,106,663,000 1,825,420 8.530 2013-02-04
324 2013-02-04 209,000 -8,000 0.01 4,106,663,000 1,807,850 8.650 2013-01-31
325 2013-02-01 217,000 -20,000 0.01 4,106,663,000 1,898,750 8.750 2013-01-30
326 2013-01-30 237,000 -5,000 0.01 4,106,663,000 2,042,940 8.620 2013-01-28
327 2013-01-29 242,000 -28,000 0.01 4,106,663,000 2,061,840 8.520 2013-01-25
328 2013-01-18 270,000 -20,000 0.01 4,106,663,000 2,343,600 8.680 2013-01-16
329 2013-01-15 290,000 10,000 0.01 4,106,663,000 2,528,800 8.720 2013-01-11
330 2013-01-11 280,000 15,000 0.01 4,106,663,000 2,444,400 8.730 2013-01-09
331 2013-01-10 265,000 5,000 0.01 4,106,663,000 2,326,700 8.780 2013-01-08
332 2013-01-09 260,000 5,000 0.01 4,106,663,000 2,324,400 8.940 2013-01-07
333 2013-01-07 255,000 -100,000 0.01 4,106,663,000 2,279,700 8.940 2013-01-03
334 2013-01-04 355,000 -30,000 0.01 4,106,663,000 3,127,550 8.810 2013-01-02
335 2012-12-20 385,000 20,000 0.01 4,106,663,000 3,180,100 8.260 2012-12-18
336 2012-12-14 365,000 -3,000 0.01 4,106,663,000 2,963,800 8.120 2012-12-12
337 2012-12-13 368,000 15,000 0.01 4,106,663,000 2,929,280 7.960 2012-12-11
338 2012-12-12 353,000 -15,000 0.01 4,106,663,000 2,792,230 7.910 2012-12-10
339 2012-12-11 368,000 -5,000 0.01 4,106,663,000 2,907,200 7.900 2012-12-07
340 2012-12-10 373,000 10,000 0.01 4,106,663,000 2,887,020 7.740 2012-12-06
341 2012-12-05 363,000 5,000 0.01 4,106,663,000 2,755,170 7.590 2012-12-03
342 2012-12-04 358,000 -5,000 0.01 4,106,663,000 2,799,560 7.820 2012-11-30
343 2012-11-28 363,000 5,000 0.01 4,106,663,000 2,842,290 7.830 2012-11-26
344 2012-11-27 358,000 20,000 0.01 4,106,663,000 2,817,460 7.870 2012-11-23
345 2012-11-26 338,000 -1,000 0.01 4,106,663,000 2,605,980 7.710 2012-11-22
346 2012-11-22 339,000 16,000 0.01 4,106,663,000 2,525,550 7.450 2012-11-20
347 2012-11-21 323,000 20,000 0.01 4,106,663,000 2,419,270 7.490 2012-11-19
348 2012-11-20 303,000 5,000 0.01 4,106,663,000 2,239,170 7.390 2012-11-16
349 2012-11-19 298,000 5,000 0.01 4,106,663,000 2,205,200 7.400 2012-11-15
350 2012-11-16 293,000 -5,000 0.01 4,106,663,000 2,191,640 7.480 2012-11-14
351 2012-11-15 298,000 2,000 0.01 4,106,663,000 2,193,280 7.360 2012-11-13
352 2012-11-08 296,000 -3,000 0.01 4,106,663,000 2,394,640 8.090 2012-11-06
353 2012-11-06 299,000 -7,000 0.01 4,106,663,000 2,397,980 8.020 2012-11-02
354 2012-11-05 306,000 5,000 0.01 4,106,663,000 2,402,100 7.850 2012-11-01
355 2012-11-01 301,000 5,000 0.01 4,106,663,000 2,260,510 7.510 2012-10-30
356 2012-10-25 296,000 -4,000 0.01 4,106,663,000 2,279,200 7.700 2012-10-22
357 2012-10-19 300,000 -4,000 0.01 4,106,663,000 2,268,000 7.560 2012-10-17
358 2012-10-18 304,000 14,000 0.01 4,106,663,000 2,261,760 7.440 2012-10-16
359 2012-10-15 290,000 -6,000 0.01 4,106,663,000 2,117,000 7.300 2012-10-11
360 2012-10-12 296,000 3,000 0.01 4,106,663,000 2,110,480 7.130 2012-10-10
361 2012-10-04 293,000 -3,000 0.01 4,106,663,000 2,074,440 7.080 2012-09-28
362 2012-10-03 296,000 3,000 0.01 4,106,663,000 2,054,240 6.940 2012-09-27
363 2012-09-24 293,000 5,000 0.01 4,106,663,000 2,062,720 7.040 2012-09-20
364 2012-09-20 288,000 3,000 0.01 4,106,663,000 2,067,840 7.180 2012-09-18
365 2012-09-18 285,000 -11,000 0.01 4,106,663,000 2,094,750 7.350 2012-09-14
366 2012-09-17 296,000 4,000 0.01 4,106,663,000 2,021,680 6.830 2012-09-13
367 2012-09-14 292,000 -100,000 0.01 4,106,663,000 2,011,880 6.890 2012-09-12
368 2012-09-13 392,000 5,000 0.01 4,106,663,000 2,638,160 6.730 2012-09-11
369 2012-09-12 387,000 -4,000 0.01 4,106,663,000 2,612,250 6.750 2012-09-10
370 2012-09-11 391,000 -4,000 0.01 4,106,663,000 2,627,520 6.720 2012-09-07
371 2012-09-06 395,000 3,000 0.01 4,106,663,000 2,528,000 6.400 2012-09-04
372 2012-09-04 392,000 -2,000 0.01 4,106,663,000 2,532,320 6.460 2012-08-31
373 2012-08-31 394,000 107,000 0.01 4,106,663,000 2,561,000 6.500 2012-08-29
374 2012-08-30 287,000 2,000 0.01 4,106,663,000 1,914,290 6.670 2012-08-28
375 2012-08-29 285,000 -2,000 0.01 4,106,663,000 1,920,900 6.740 2012-08-27
376 2012-08-24 287,000 1,000 0.01 4,106,663,000 2,023,350 7.050 2012-08-22
377 2012-08-22 286,000 2,000 0.01 4,106,663,000 2,090,660 7.310 2012-08-20
378 2012-08-16 284,000 3,000 0.01 4,106,663,000 2,132,840 7.510 2012-08-14
379 2012-08-14 281,000 2,000 0.01 4,106,663,000 2,149,650 7.650 2012-08-10
380 2012-08-10 279,000 -3,000 0.01 4,106,663,000 2,198,520 7.880 2012-08-08
381 2012-08-08 282,000 -5,000 0.01 4,106,663,000 2,160,120 7.660 2012-08-06
382 2012-08-07 287,000 -4,000 0.01 4,106,663,000 2,184,070 7.610 2012-08-03
383 2012-08-02 291,000 100,000 0.01 4,106,663,000 2,080,650 7.150 2012-07-31
384 2012-08-01 191,000 -2,000 0.00 4,106,663,000 1,319,810 6.910 2012-07-30
385 2012-07-31 193,000 2,000 0.00 4,106,663,000 1,277,660 6.620 2012-07-27
386 2012-07-24 191,000 -6,000 0.00 4,106,663,000 1,331,270 6.970 2012-07-20
387 2012-07-17 197,000 -3,000 0.00 4,106,663,000 1,313,990 6.670 2012-07-13
388 2012-07-10 200,000 3,000 0.00 4,106,663,000 1,374,000 6.870 2012-07-06
389 2012-07-06 197,000 -4,000 0.00 4,106,663,000 1,369,150 6.950 2012-07-04
390 2012-07-04 201,000 -2,000 0.00 4,106,663,000 1,274,340 6.340 2012-06-29
391 2012-06-29 203,000 2,000 0.00 4,106,663,000 1,272,810 6.270 2012-06-27
392 2012-06-26 201,000 10,000 0.00 4,106,663,000 1,298,460 6.460 2012-06-22
393 2012-06-12 191,000 -2,000 0.00 4,106,663,000 1,252,960 6.560 2012-06-08
394 2012-06-11 193,000 2,000 0.00 4,106,663,000 1,258,360 6.520 2012-06-07
395 2012-06-08 191,000 -16,000 0.00 4,106,663,000 1,254,870 6.570 2012-06-06
396 2012-06-06 207,000 16,000 0.01 4,106,663,000 1,382,760 6.680 2012-06-04
397 2012-05-31 191,000 -28,000 0.00 4,106,663,000 1,400,030 7.330 2012-05-29
398 2012-05-29 219,000 5,000 0.01 4,106,663,000 1,561,470 7.130 2012-05-25
399 2012-05-24 214,000 2,000 0.01 4,106,663,000 1,587,880 7.420 2012-05-22
400 2012-05-22 212,000 -5,000 0.01 4,106,663,000 1,577,280 7.440 2012-05-18
401 2012-05-21 217,000 12,000 0.01 4,106,663,000 1,631,840 7.520 2012-05-17
402 2012-05-18 205,000 14,000 0.00 4,106,663,000 1,549,800 7.560 2012-05-16
403 2012-05-16 191,000 5,000 0.00 4,106,663,000 1,524,180 7.980 2012-05-14
404 2012-05-15 186,000 3,000 0.00 4,106,663,000 1,514,040 8.140 2012-05-11
405 2012-05-11 183,000 -4,000 0.00 4,106,663,000 1,522,560 8.320 2012-05-09
406 2012-05-07 187,000 8,000 0.00 4,106,663,000 1,675,520 8.960 2012-05-03
407 2012-05-03 179,000 2,000 0.00 4,106,663,000 1,594,890 8.910 2012-04-30
408 2012-04-10 177,000 2,000 0.00 4,106,663,000 1,578,840 8.920 2012-04-03
409 2012-03-23 175,000 3,000 0.00 4,106,663,000 1,543,500 8.820 2012-03-21
410 2012-03-16 172,000 -2,000 0.00 4,106,663,000 1,659,800 9.650 2012-03-14
411 2012-03-14 174,000 6,000 0.00 4,106,663,000 1,651,260 9.490 2012-03-12
412 2012-03-09 168,000 2,000 0.00 4,106,663,000 1,569,120 9.340 2012-03-07
413 2012-03-06 166,000 2,000 0.00 4,106,663,000 1,655,020 9.970 2012-03-02
414 2012-02-29 164,000 3,000 0.00 4,106,663,000 1,615,400 9.850 2012-02-27
415 2012-02-24 161,000 2,000 0.00 4,106,663,000 1,638,980 10.18 2012-02-22
416 2012-02-21 159,000 -2,000 0.00 4,106,663,000 1,637,700 10.30 2012-02-17
417 2012-02-13 161,000 2,000 0.00 4,106,663,000 1,671,180 10.38 2012-02-09
418 2012-01-20 159,000 -2,000 0.00 4,106,663,000 1,566,150 9.850 2012-01-18
419 2012-01-19 161,000 -2,000 0.00 4,106,663,000 1,606,780 9.980 2012-01-17
420 2012-01-17 163,000 -3,000 0.00 4,106,663,000 1,558,280 9.560 2012-01-13
421 2012-01-13 166,000 -2,000 0.00 4,106,663,000 1,572,020 9.470 2012-01-11
422 2012-01-05 168,000 -3,000 0.00 4,106,663,000 1,454,880 8.660 2012-01-03
423 2011-12-30 171,000 3,000 0.00 4,106,663,000 1,455,210 8.510 2011-12-28
424 2011-12-29 168,000 -2,000 0.00 4,106,663,000 1,456,560 8.670 2011-12-23
425 2011-12-23 170,000 2,000 0.00 4,106,663,000 1,445,000 8.500 2011-12-21
426 2011-12-19 168,000 2,000 0.00 4,106,663,000 1,439,760 8.570 2011-12-15
427 2011-12-16 166,000 -2,000 0.00 4,106,663,000 1,467,440 8.840 2011-12-14
428 2011-12-15 168,000 10,000 0.00 4,106,663,000 1,522,080 9.060 2011-12-13
429 2011-12-13 158,000 3,000 0.00 4,106,663,000 1,437,800 9.100 2011-12-09
430 2011-12-05 155,000 -8,000 0.00 4,106,663,000 1,474,050 9.510 2011-12-01
431 2011-11-24 163,000 2,000 0.00 4,106,663,000 1,540,350 9.450 2011-11-22
432 2011-11-21 161,000 -8,000 0.00 4,106,663,000 1,638,980 10.18 2011-11-17
433 2011-11-18 169,000 8,000 0.00 4,106,663,000 1,733,940 10.26 2011-11-16
434 2011-11-16 161,000 -5,000 0.00 4,106,663,000 1,687,280 10.48 2011-11-14
435 2011-11-15 166,000 5,000 0.00 4,106,663,000 1,663,320 10.02 2011-11-11
436 2011-11-11 161,000 -5,000 0.00 4,106,663,000 1,674,400 10.40 2011-11-09
437 2011-11-10 166,000 7,000 0.00 4,106,663,000 1,683,240 10.14 2011-11-08
438 2011-11-08 159,000 -8,000 0.00 4,106,663,000 1,624,980 10.22 2011-11-04
439 2011-11-01 167,000 -1,000 0.00 4,106,663,000 1,680,020 10.06 2011-10-28
440 2011-10-31 168,000 -13,000 0.00 4,106,663,000 1,671,600 9.950 2011-10-27
441 2011-10-28 181,000 10,000 0.00 4,106,663,000 1,688,730 9.330 2011-10-26
442 2011-10-26 171,000 -5,000 0.00 4,106,663,000 1,496,250 8.750 2011-10-24
443 2011-10-13 176,000 2,000 0.00 4,106,663,000 1,437,920 8.170 2011-10-11
444 2011-10-11 174,000 -10,000 0.00 4,106,663,000 1,306,740 7.510 2011-10-07
445 2011-10-10 184,000 -2,000 0.00 4,106,663,000 1,300,880 7.070 2011-10-06
446 2011-10-07 186,000 2,000 0.00 4,106,663,000 1,227,600 6.600 2011-10-04
447 2011-10-04 184,000 10,000 0.00 4,106,663,000 1,300,880 7.070 2011-09-30
448 2011-09-26 174,000 5,000 0.00 4,106,663,000 1,353,720 7.780 2011-09-22
449 2011-09-23 169,000 -7,000 0.00 4,106,663,000 1,446,640 8.560 2011-09-21
450 2011-09-22 176,000 -10,000 0.00 4,106,663,000 1,515,360 8.610 2011-09-20
451 2011-09-21 186,000 2,000 0.00 4,106,663,000 1,536,360 8.260 2011-09-19
452 2011-09-20 184,000 -2,000 0.00 4,106,663,000 1,827,120 9.930 2011-09-16
453 2011-09-16 186,000 2,000 0.00 4,106,663,000 1,761,420 9.470 2011-09-14
454 2011-09-14 184,000 2,000 0.00 4,106,663,000 1,816,080 9.870 2011-09-09
455 2011-09-08 182,000 -4,000 0.00 4,106,663,000 1,778,140 9.770 2011-09-06
456 2011-09-06 186,000 4,000 0.00 4,106,663,000 1,854,420 9.970 2011-09-02
457 2011-09-01 182,000 -4,000 0.00 4,106,663,000 1,867,320 10.26 2011-08-30
458 2011-08-31 186,000 -8,000 0.00 4,106,663,000 1,908,360 10.26 2011-08-29
459 2011-08-30 194,000 4,000 0.00 4,106,663,000 1,940,000 10.00 2011-08-26
460 2011-08-29 190,000 -4,000 0.00 4,106,663,000 1,934,200 10.18 2011-08-25
461 2011-08-26 194,000 2,000 0.00 4,106,663,000 1,926,420 9.930 2011-08-24
462 2011-08-19 192,000 -13,000 0.00 4,106,663,000 1,927,680 10.04 2011-08-17
463 2011-08-18 205,000 -2,000 0.00 4,106,663,000 1,924,950 9.390 2011-08-16
464 2011-08-16 207,000 3,000 0.01 4,106,663,000 1,860,930 8.990 2011-08-12
465 2011-08-15 204,000 10,000 0.00 4,106,663,000 1,846,200 9.050 2011-08-11
466 2011-08-12 194,000 2,000 0.00 4,106,663,000 1,782,860 9.190 2011-08-10
467 2011-08-08 192,000 2,000 0.00 4,106,663,000 2,088,960 10.88 2011-08-04
468 2011-08-05 190,000 5,000 0.00 4,106,663,000 2,021,600 10.64 2011-08-03
469 2011-08-01 185,000 -8,000 0.00 4,106,663,000 2,120,100 11.46 2011-07-28
470 2011-07-29 193,000 -3,000 0.00 4,106,663,000 2,219,500 11.50 2011-07-27
471 2011-07-26 196,000 -11,000 0.00 4,106,663,000 2,210,880 11.28 2011-07-22
472 2011-07-25 207,000 8,000 0.01 4,106,663,000 2,248,020 10.86 2011-07-21
473 2011-07-22 199,000 -3,000 0.00 4,106,663,000 2,141,240 10.76 2011-07-20
474 2011-07-14 202,000 3,000 0.00 4,106,663,000 2,048,280 10.14 2011-07-12
475 2011-07-12 199,000 -3,000 0.00 4,106,663,000 2,145,220 10.78 2011-07-08
476 2011-06-29 202,000 -10,000 0.00 4,106,663,000 2,068,480 10.24 2011-06-27
477 2011-06-16 212,000 -5,000 0.01 4,106,663,000 2,187,840 10.32 2011-06-14
478 2011-06-03 217,000 -3,000 0.01 4,106,663,000 2,269,820 10.46 2011-06-01
479 2011-06-02 220,000 -3,000 0.01 4,106,663,000 2,314,400 10.52 2011-05-31
480 2011-06-01 223,000 8,000 0.01 4,106,663,000 2,279,060 10.22 2011-05-30
481 2011-05-27 215,000 3,000 0.01 4,106,663,000 2,117,750 9.850 2011-05-25
482 2011-05-23 212,000 -7,000 0.01 4,106,663,000 2,141,200 10.10 2011-05-19
483 2011-05-17 219,000 -2,000 0.01 4,106,663,000 2,181,240 9.960 2011-05-13
484 2011-05-16 221,000 5,000 0.01 4,106,663,000 2,192,320 9.920 2011-05-12
485 2011-05-13 216,000 6,000 0.01 4,106,663,000 2,194,560 10.16 2011-05-11
486 2011-05-03 210,000 -1,000 0.01 4,106,663,000 2,268,000 10.80 2011-04-28
487 2011-04-28 211,000 2,000 0.01 4,106,663,000 2,198,620 10.42 2011-04-26
488 2011-04-21 209,000 -2,000 0.01 4,106,663,000 2,173,600 10.40 2011-04-19
489 2011-04-19 211,000 3,000 0.01 4,106,663,000 2,232,380 10.58 2011-04-15
490 2011-04-08 208,000 -20,000 0.01 4,106,663,000 2,204,800 10.60 2011-04-06
491 2011-04-04 228,000 -10,000 0.01 4,106,663,000 2,416,800 10.60 2011-03-31
492 2011-03-31 238,000 -8,000 0.01 4,106,663,000 2,479,960 10.42 2011-03-29
493 2011-03-30 246,000 13,000 0.01 4,106,663,000 2,533,800 10.30 2011-03-28
494 2011-03-28 233,000 -1,000 0.01 4,106,663,000 2,455,820 10.54 2011-03-24
495 2011-03-25 234,000 9,000 0.01 4,106,663,000 2,513,160 10.74 2011-03-23
496 2011-03-23 225,000 -3,000 0.01 4,106,663,000 2,664,000 11.84 2011-03-21
497 2011-03-22 228,000 -2,000 0.01 4,106,663,000 2,622,000 11.50 2011-03-18
498 2011-03-18 230,000 -3,000 0.01 4,106,663,000 2,640,400 11.48 2011-03-16
499 2011-03-17 233,000 3,000 0.01 4,106,663,000 2,646,880 11.36 2011-03-15
500 2011-03-15 230,000 -5,000 0.01 4,106,663,000 2,635,800 11.46 2011-03-11
501 2011-03-11 235,000 -6,000 0.01 4,106,663,000 2,768,300 11.78 2011-03-09
502 2011-03-08 241,000 3,000 0.01 4,106,663,000 2,728,120 11.32 2011-03-04
503 2011-02-21 238,000 2,000 0.01 4,106,663,000 2,717,960 11.42 2011-02-17
504 2011-01-26 236,000 9,000 0.01 4,106,663,000 2,723,440 11.54 2011-01-24
505 2011-01-25 227,000 3,000 0.01 4,106,663,000 2,669,520 11.76 2011-01-21
506 2011-01-24 224,000 3,000 0.01 4,106,663,000 2,696,960 12.04 2011-01-20
507 2011-01-20 221,000 3,000 0.01 4,106,663,000 2,740,400 12.40 2011-01-18
508 2011-01-19 218,000 2,000 0.01 4,106,663,000 2,711,920 12.44 2011-01-17
509 2011-01-17 216,000 -3,000 0.01 4,106,663,000 2,756,160 12.76 2011-01-13
510 2011-01-14 219,000 3,000 0.01 4,106,663,000 2,825,100 12.90 2011-01-12
511 2011-01-12 216,000 1,000 0.01 4,106,663,000 2,712,960 12.56 2011-01-10
512 2011-01-07 215,000 -3,000 0.01 4,106,663,000 2,786,400 12.96 2011-01-05
513 2011-01-06 218,000 -2,000 0.01 4,106,663,000 2,807,840 12.88 2011-01-04
514 2011-01-05 220,000 -2,000 0.01 4,106,663,000 2,741,200 12.46 2011-01-03
515 2010-12-17 222,000 -2,000 0.01 4,106,663,000 2,610,720 11.76 2010-12-15
516 2010-12-16 224,000 2,000 0.01 4,106,663,000 2,683,520 11.98 2010-12-14
517 2010-12-09 222,000 2,000 0.01 4,106,663,000 2,597,400 11.70 2010-12-07
518 2010-12-07 220,000 -5,000 0.01 4,106,663,000 2,578,400 11.72 2010-12-03
519 2010-12-06 225,000 17,000 0.01 4,106,663,000 2,709,000 12.04 2010-12-02
520 2010-12-02 208,000 2,000 0.01 4,106,663,000 2,554,240 12.28 2010-11-30
521 2010-11-19 206,000 9,000 0.01 4,106,663,000 2,554,400 12.40 2010-11-17
522 2010-11-18 197,000 5,000 0.00 4,106,663,000 2,537,360 12.88 2010-11-16
523 2010-11-17 192,000 4,000 0.00 4,106,663,000 2,530,560 13.18 2010-11-15
524 2010-11-16 188,000 8,000 0.00 4,106,663,000 2,583,120 13.74 2010-11-12
525 2010-11-15 180,000 2,000 0.00 4,106,663,000 2,534,400 14.08 2010-11-11
526 2010-11-11 178,000 2,000 0.00 4,106,663,000 2,499,120 14.04 2010-11-09
527 2010-11-09 176,000 -15,000 0.00 4,106,663,000 2,513,280 14.28 2010-11-05
528 2010-11-08 191,000 -6,000 0.00 4,106,663,000 2,677,820 14.02 2010-11-04
529 2010-11-02 197,000 5,000 0.00 4,106,663,000 2,639,800 13.40 2010-10-29
530 2010-11-01 192,000 4,000 0.00 4,106,663,000 2,645,760 13.78 2010-10-28
531 2010-10-29 188,000 13,000 0.00 4,106,663,000 2,654,560 14.12 2010-10-27
532 2010-10-28 175,000 -2,000 0.00 4,106,663,000 2,625,000 15.00 2010-10-26
533 2010-10-27 177,000 -2,000 0.00 4,106,663,000 2,630,220 14.86 2010-10-25
534 2010-10-26 179,000 -7,000 0.00 4,106,663,000 2,563,280 14.32 2010-10-22
535 2010-10-25 186,000 3,000 0.00 4,106,663,000 2,622,600 14.10 2010-10-21
536 2010-10-22 183,000 5,000 0.00 4,106,663,000 2,518,080 13.76 2010-10-20
537 2010-10-19 178,000 -2,000 0.00 4,106,663,000 2,516,920 14.14 2010-10-15
538 2010-10-18 180,000 5,000 0.00 4,106,663,000 2,570,400 14.28 2010-10-14
539 2010-10-15 175,000 -4,000 0.00 4,106,663,000 2,520,000 14.40 2010-10-13
540 2010-10-14 179,000 2,000 0.00 4,106,663,000 2,509,580 14.02 2010-10-12
541 2010-10-13 177,000 -20,000 0.00 4,106,663,000 2,474,460 13.98 2010-10-11
542 2010-10-11 197,000 10,000 0.00 4,106,663,000 2,635,860 13.38 2010-10-07
543 2010-10-08 187,000 4,000 0.00 4,106,663,000 2,494,580 13.34 2010-10-06
544 2010-10-06 183,000 -2,000 0.00 4,106,663,000 2,452,200 13.40 2010-10-04
545 2010-10-05 185,000 -10,000 0.00 4,106,663,000 2,375,400 12.84 2010-09-30
546 2010-10-04 195,000 -3,000 0.00 4,106,663,000 2,468,700 12.66 2010-09-29
547 2010-09-29 198,000 1,000 0.00 4,106,663,000 2,467,080 12.46 2010-09-27
548 2010-09-24 197,000 2,000 0.00 4,106,663,000 2,403,400 12.20 2010-09-21
549 2010-09-21 195,000 -4,000 0.00 4,106,663,000 2,340,000 12.00 2010-09-17
550 2010-09-14 199,000 -5,000 0.00 4,106,663,000 2,332,280 11.72 2010-09-10
551 2010-09-10 204,000 -3,000 0.00 4,106,663,000 2,382,720 11.68 2010-09-08
552 2010-09-08 207,000 -20,000 0.01 4,106,663,000 2,438,460 11.78 2010-09-06
553 2010-09-07 227,000 -1,000 0.01 4,106,663,000 2,619,580 11.54 2010-09-03
554 2010-09-01 228,000 10,000 0.01 4,106,663,000 2,562,720 11.24 2010-08-30
555 2010-08-27 218,000 10,000 0.01 4,106,663,000 2,389,280 10.96 2010-08-25
556 2010-08-23 208,000 -12,000 0.01 4,106,663,000 2,383,680 11.46 2010-08-19
557 2010-08-20 220,000 -17,000 0.01 4,106,663,000 2,486,000 11.30 2010-08-18
558 2010-08-19 237,000 -4,000 0.01 4,106,663,000 2,640,180 11.14 2010-08-17
559 2010-08-18 241,000 3,000 0.01 4,106,663,000 2,612,440 10.84 2010-08-16
560 2010-08-16 238,000 8,000 0.01 4,106,663,000 2,494,240 10.48 2010-08-12
561 2010-08-13 230,000 5,000 0.01 4,106,663,000 2,419,600 10.52 2010-08-11
562 2010-08-06 225,000 -3,000 0.01 4,106,663,000 2,533,500 11.26 2010-08-04
563 2010-08-04 228,000 2,000 0.01 4,106,663,000 2,576,400 11.30 2010-08-02
564 2010-07-28 226,000 -5,000 0.01 4,106,663,000 2,531,200 11.20 2010-07-26
565 2010-07-27 231,000 1,000 0.01 4,106,663,000 2,605,680 11.28 2010-07-23
566 2010-07-23 230,000 -6,000 0.01 4,106,663,000 2,497,800 10.86 2010-07-21
567 2010-07-22 236,000 -5,000 0.01 4,106,663,000 2,459,120 10.42 2010-07-20
568 2010-07-19 241,000 5,000 0.01 4,106,663,000 2,419,640 10.04 2010-07-15
569 2010-07-13 236,000 -4,000 0.01 4,106,663,000 2,444,960 10.36 2010-07-09
570 2010-07-12 240,000 -8,000 0.01 4,106,663,000 2,380,800 9.920 2010-07-08
571 2010-07-09 248,000 3,000 0.01 4,106,663,000 2,395,680 9.660 2010-07-07
572 2010-07-06 245,000 6,000 0.01 4,106,663,000 2,317,700 9.460 2010-07-02
573 2010-07-02 239,000 9,000 0.01 4,106,663,000 2,387,610 9.990 2010-06-29
574 2010-06-30 230,000 5,000 0.01 4,106,663,000 2,415,000 10.50 2010-06-28
575 2010-06-23 225,000 -4,000 0.01 4,106,663,000 2,655,000 11.80 2010-06-21
576 2010-06-15 229,000 -10,000 0.01 4,106,663,000 2,464,040 10.76 2010-06-11
577 2010-06-11 239,000 -2,000 0.01 4,106,663,000 2,399,560 10.04 2010-06-09
578 2010-06-03 241,000 2,000 0.01 4,106,663,000 2,443,740 10.14 2010-06-01
579 2010-05-31 239,000 -9,000 0.01 4,106,663,000 2,428,240 10.16 2010-05-27
580 2010-05-27 248,000 3,000 0.01 4,106,663,000 2,365,920 9.540 2010-05-25
581 2010-05-26 245,000 10,000 0.01 4,106,663,000 2,543,100 10.38 2010-05-24
582 2010-05-07 235,000 10,000 0.01 4,106,663,000 2,617,900 11.14 2010-05-05
583 2010-05-03 225,000 14,000 0.01 4,106,663,000 2,601,000 11.56 2010-04-29
584 2010-04-29 211,000 2,000 0.01 4,106,663,000 2,523,560 11.96 2010-04-27
585 2010-04-27 209,000 10,000 0.01 4,106,663,000 2,474,560 11.84 2010-04-23
586 2010-04-26 199,000 5,000 0.00 4,106,663,000 2,407,900 12.10 2010-04-22
587 2010-04-22 194,000 7,000 0.00 4,106,663,000 2,401,720 12.38 2010-04-20
588 2010-04-20 187,000 2,000 0.00 4,106,663,000 2,356,200 12.60 2010-04-16
589 2010-04-19 185,000 -2,000 0.00 4,106,663,000 2,412,400 13.04 2010-04-15
590 2010-04-16 187,000 -14,000 0.00 4,106,663,000 2,386,120 12.76 2010-04-14
591 2010-04-14 201,000 -1,000 0.00 4,106,663,000 2,596,920 12.92 2010-04-12
592 2010-04-12 202,000 -1,000 0.00 4,106,663,000 2,601,760 12.88 2010-04-08
593 2010-04-09 203,000 -3,000 0.00 4,106,663,000 2,663,360 13.12 2010-04-07
594 2010-04-08 206,000 -6,000 0.01 4,106,663,000 2,591,480 12.58 2010-04-01
595 2010-03-25 212,000 3,000 0.01 4,106,663,000 2,463,440 11.62 2010-03-23
596 2010-03-24 209,000 4,000 0.01 4,106,663,000 2,416,040 11.56 2010-03-22
597 2010-03-23 205,000 6,000 0.00 4,106,663,000 2,439,500 11.90 2010-03-19
598 2010-03-18 199,000 -1,000 0.00 4,106,663,000 2,360,140 11.86 2010-03-16
599 2010-03-17 200,000 -2,000 0.00 4,106,663,000 2,388,000 11.94 2010-03-15
600 2010-03-16 202,000 -5,000 0.00 4,106,663,000 2,520,960 12.48 2010-03-12
601 2010-03-10 207,000 -3,000 0.01 4,106,663,000 2,678,580 12.94 2010-03-08
602 2010-03-09 210,000 -2,000 0.01 4,106,663,000 2,650,200 12.62 2010-03-05
603 2010-03-08 212,000 4,000 0.01 4,106,663,000 2,603,360 12.28 2010-03-04
604 2010-03-05 208,000 -5,000 0.01 4,106,663,000 2,608,320 12.54 2010-03-03
605 2010-03-03 213,000 -3,000 0.01 4,106,663,000 2,722,140 12.78 2010-03-01
606 2010-03-02 216,000 2,000 0.01 4,106,663,000 2,674,080 12.38 2010-02-26
607 2010-03-01 214,000 -2,000 0.01 4,106,663,000 2,606,520 12.18 2010-02-25
608 2010-02-24 216,000 -2,000 0.01 4,106,663,000 2,561,760 11.86 2010-02-22
609 2010-02-23 218,000 -1,000 0.01 4,106,663,000 2,502,640 11.48 2010-02-19
610 2010-02-18 219,000 4,000 0.01 4,106,663,000 2,557,920 11.68 2010-02-12
611 2010-02-17 215,000 1,000 0.01 4,106,663,000 2,506,900 11.66 2010-02-11
612 2010-02-10 214,000 3,000 0.01 4,106,663,000 2,281,240 10.66 2010-02-08
613 2010-02-08 211,000 13,000 0.01 4,106,663,000 2,456,040 11.64 2010-02-04
614 2010-02-05 198,000 2,000 0.00 4,106,663,000 2,411,640 12.18 2010-02-03
615 2010-02-04 196,000 3,000 0.00 4,106,663,000 2,312,800 11.80 2010-02-02
616 2010-02-02 193,000 5,000 0.00 4,106,663,000 2,296,700 11.90 2010-01-29
617 2010-01-29 188,000 -6,000 0.00 4,106,663,000 2,180,800 11.60 2010-01-27
618 2010-01-28 194,000 -3,000 0.00 4,106,663,000 2,304,720 11.88 2010-01-26
619 2010-01-26 197,000 3,000 0.00 4,106,663,000 2,521,600 12.80 2010-01-22
620 2010-01-25 194,000 15,000 0.00 4,106,663,000 2,502,600 12.90 2010-01-21
621 2010-01-22 179,000 6,000 0.00 4,106,663,000 2,391,440 13.36 2010-01-20
622 2010-01-21 173,000 14,000 0.00 4,106,663,000 2,377,020 13.74 2010-01-19
623 2010-01-20 159,000 3,000 0.00 4,106,663,000 2,162,400 13.60 2010-01-18
624 2010-01-19 156,000 16,000 0.00 4,106,663,000 2,171,520 13.92 2010-01-15
625 2010-01-18 140,000 24,000 0.00 4,106,663,000 1,954,400 13.96 2010-01-14
626 2010-01-15 116,000 11,000 0.00 4,106,663,000 1,677,360 14.46 2010-01-13
627 2010-01-14 105,000 2,000 0.00 4,106,663,000 1,608,600 15.32 2010-01-12
628 2010-01-13 103,000 3,000 0.00 4,106,663,000 1,639,760 15.92 2010-01-11
629 2010-01-12 100,000 13,000 0.00 4,106,663,000 1,558,000 15.58 2010-01-08
630 2010-01-11 87,000 4,000 0.00 4,106,663,000 1,365,900 15.70 2010-01-07
631 2010-01-08 83,000 -3,000 0.00 4,106,663,000 1,318,040 15.88 2010-01-06
632 2010-01-07 86,000 -4,000 0.00 4,106,663,000 1,296,880 15.08 2010-01-05
633 2010-01-06 90,000 3,000 0.00 4,106,663,000 1,269,000 14.10 2010-01-04
634 2009-12-17 87,000 -2,000 0.00 4,106,663,000 1,252,800 14.40 2009-12-15
635 2009-12-15 89,000 -22,000 0.00 4,106,663,000 1,265,580 14.22 2009-12-11
636 2009-12-14 111,000 -2,000 0.00 4,106,663,000 1,536,240 13.84 2009-12-10
637 2009-12-11 113,000 2,000 0.00 4,106,663,000 1,536,800 13.60 2009-12-09
638 2009-12-10 111,000 2,000 0.00 4,106,663,000 1,542,900 13.90 2009-12-08
639 2009-12-09 109,000 2,000 0.00 4,106,663,000 1,517,280 13.92 2009-12-07
640 2009-12-07 107,000 2,000 0.00 4,106,663,000 1,521,540 14.22 2009-12-03
641 2009-12-03 105,000 -6,000 0.00 4,106,663,000 1,423,800 13.56 2009-12-01
642 2009-12-02 111,000 13,000 0.00 4,106,663,000 1,458,540 13.14 2009-11-30
643 2009-12-01 98,000 5,000 0.00 4,106,663,000 1,234,800 12.60 2009-11-27
644 2009-11-27 93,000 -2,000 0.00 4,106,663,000 1,279,680 13.76 2009-11-25
645 2009-11-25 95,000 2,000 0.00 4,106,663,000 1,284,400 13.52 2009-11-23
646 2009-11-16 93,000 2,000 0.00 4,106,663,000 1,225,740 13.18 2009-11-12
647 2009-11-12 91,000 10,000 0.00 4,106,663,000 1,188,460 13.06 2009-11-10
648 2009-11-11 81,000 10,000 0.00 4,106,663,000 1,051,380 12.98 2009-11-09
649 2009-11-05 71,000 -10,000 0.00 4,106,663,000 802,300 11.30 2009-11-03
650 2009-11-03 81,000 -4,000 0.00 4,106,663,000 903,960 11.16 2009-10-30
651 2009-10-19 85,000 -5,000 0.00 4,106,663,000 924,800 10.88 2009-10-15
652 2009-10-16 90,000 -20,000 0.00 4,106,663,000 981,000 10.90 2009-10-14
653 2009-10-09 110,000 -7,000 0.00 4,106,663,000 1,163,800 10.58 2009-10-07
654 2009-10-07 117,000 -3,000 0.00 4,106,663,000 1,158,300 9.900 2009-10-05
655 2009-10-05 120,000 2,000 0.00 4,106,663,000 1,216,800 10.14 2009-09-30
656 2009-09-30 118,000 -1,000 0.00 4,106,663,000 1,177,640 9.980 2009-09-28
657 2009-09-24 119,000 -3,000 0.00 4,106,663,000 1,289,960 10.84 2009-09-22
658 2009-09-23 122,000 3,000 0.00 4,106,663,000 1,310,280 10.74 2009-09-21
659 2009-09-14 119,000 -3,000 0.00 4,106,663,000 1,275,680 10.72 2009-09-10
660 2009-09-04 122,000 -1,000 0.00 4,106,663,000 1,195,600 9.800 2009-09-02
661 2009-09-03 123,000 -10,000 0.00 4,106,663,000 1,230,000 10.00 2009-09-01
662 2009-09-02 133,000 6,000 0.00 4,106,663,000 1,304,730 9.810 2009-08-31
663 2009-08-19 127,000 10,000 0.00 4,106,663,000 1,263,650 9.950 2009-08-17
664 2009-08-17 117,000 10,000 0.00 4,106,663,000 1,251,900 10.70 2009-08-13
665 2009-08-07 107,000 3,000 0.00 4,106,663,000 1,189,840 11.12 2009-08-05
666 2009-08-05 104,000 -10,000 0.00 4,106,663,000 1,179,360 11.34 2009-08-03
667 2009-08-04 114,000 -2,000 0.00 4,106,663,000 1,238,040 10.86 2009-07-31
668 2009-07-31 116,000 -5,000 0.00 4,106,663,000 1,241,200 10.70 2009-07-29
669 2009-07-27 121,000 -5,000 0.00 4,106,663,000 1,231,780 10.18 2009-07-23
670 2009-07-23 126,000 5,000 0.00 4,106,663,000 1,257,480 9.980 2009-07-21
671 2009-07-21 121,000 -5,000 0.00 4,106,663,000 1,126,510 9.310 2009-07-17
672 2009-07-20 126,000 -10,000 0.00 4,106,663,000 1,122,660 8.910 2009-07-16
673 2009-07-17 136,000 -32,000 0.00 4,106,663,000 1,206,320 8.870 2009-07-15
674 2009-07-16 168,000 5,000 0.00 4,106,663,000 1,433,040 8.530 2009-07-14
675 2009-07-14 163,000 10,000 0.00 4,106,663,000 1,380,610 8.470 2009-07-10
676 2009-07-13 153,000 5,000 0.00 4,106,663,000 1,295,910 8.470 2009-07-09
677 2009-07-08 148,000 2,000 0.00 4,106,663,000 1,330,520 8.990 2009-07-06
678 2009-06-26 146,000 -6,000 0.00 4,106,663,000 1,274,580 8.730 2009-06-24
679 2009-06-24 152,000 -5,000 0.00 4,106,663,000 1,348,240 8.870 2009-06-22
680 2009-06-23 157,000 2,000 0.00 4,106,663,000 1,391,020 8.860 2009-06-19
681 2009-06-15 155,000 -5,000 0.00 4,106,663,000 1,559,300 10.06 2009-06-11
682 2009-06-09 160,000 -5,000 0.00 4,106,663,000 1,593,600 9.960 2009-06-05
683 2009-06-08 165,000 1,000 0.00 4,106,663,000 1,600,500 9.700 2009-06-04
684 2009-06-05 164,000 -2,000 0.00 4,106,663,000 1,623,600 9.900 2009-06-03
685 2009-06-04 166,000 7,000 0.00 4,106,663,000 1,630,120 9.820 2009-06-02
686 2009-06-03 159,000 6,000 0.00 4,106,663,000 1,590,000 10.00 2009-06-01
687 2009-05-25 153,000 3,000 0.00 4,106,663,000 1,386,180 9.060 2009-05-21
688 2009-05-22 150,000 10,000 0.00 4,106,663,000 1,371,000 9.140 2009-05-20
689 2009-05-20 140,000 -6,000 0.00 4,106,663,000 1,204,000 8.600 2009-05-18
690 2009-05-15 146,000 3,000 0.00 4,106,663,000 1,227,860 8.410 2009-05-13
691 2009-05-14 143,000 -10,000 0.00 4,106,663,000 1,178,320 8.240 2009-05-12
692 2009-05-13 153,000 -4,000 0.00 4,106,663,000 1,276,020 8.340 2009-05-11
693 2009-05-11 157,000 -15,000 0.00 4,106,663,000 1,337,640 8.520 2009-05-07
694 2009-05-08 172,000 -12,000 0.00 4,106,663,000 1,412,120 8.210 2009-05-06
695 2009-05-07 184,000 24,000 0.00 4,106,663,000 1,437,040 7.810 2009-05-05
696 2009-05-06 160,000 -7,000 0.00 4,106,663,000 1,204,800 7.530 2009-05-04
697 2009-05-04 167,000 -3,000 0.00 4,106,663,000 1,090,510 6.530 2009-04-29
698 2009-04-30 170,000 -3,000 0.00 4,106,663,000 1,065,900 6.270 2009-04-28
699 2009-04-29 173,000 -2,000 0.00 4,106,663,000 1,114,120 6.440 2009-04-27
700 2009-04-28 175,000 -12,000 0.00 4,106,663,000 1,191,750 6.810 2009-04-24
701 2009-04-27 187,000 -8,000 0.00 4,106,663,000 1,251,030 6.690 2009-04-23
702 2009-04-24 195,000 16,000 0.00 4,106,663,000 1,265,550 6.490 2009-04-22
703 2009-04-21 179,000 -4,000 0.00 4,106,663,000 1,235,100 6.900 2009-04-17
704 2009-04-20 183,000 13,000 0.00 4,106,663,000 1,341,390 7.330 2009-04-16
705 2009-04-17 170,000 18,000 0.00 4,106,663,000 1,283,500 7.550 2009-04-15
706 2009-04-16 152,000 -10,000 0.00 4,106,663,000 1,106,560 7.280 2009-04-14
707 2009-04-09 162,000 -10,000 0.00 4,106,663,000 1,090,260 6.730 2009-04-07
708 2009-04-08 172,000 30,000 0.00 4,106,663,000 1,167,880 6.790 2009-04-06
709 2009-04-07 142,000 4,000 0.00 4,106,663,000 911,640 6.420 2009-04-03
710 2009-04-06 138,000 -3,000 0.00 4,106,663,000 855,600 6.200 2009-04-02
711 2009-04-03 141,000 -10,000 0.00 4,106,663,000 820,620 5.820 2009-04-01
712 2009-04-01 151,000 5,000 0.00 4,106,663,000 857,680 5.680 2009-03-30
713 2009-03-27 146,000 -10,000 0.00 4,106,663,000 890,600 6.100 2009-03-25
714 2009-03-26 156,000 -10,000 0.00 4,106,663,000 993,720 6.370 2009-03-24
715 2009-03-25 166,000 -24,000 0.00 4,106,663,000 1,045,800 6.300 2009-03-23
716 2009-03-18 190,000 -22,000 0.00 4,106,663,000 1,018,400 5.360 2009-03-16
717 2009-03-17 212,000 -5,000 0.01 4,106,663,000 1,070,600 5.050 2009-03-13
718 2009-03-13 217,000 -7,000 0.01 4,106,663,000 1,058,960 4.880 2009-03-11
719 2009-03-12 224,000 -10,000 0.01 4,106,663,000 1,072,960 4.790 2009-03-10
720 2009-03-11 234,000 10,000 0.01 4,106,663,000 1,048,320 4.480 2009-03-09
721 2009-03-10 224,000 -10,000 0.01 4,106,663,000 1,039,360 4.640 2009-03-06
722 2009-03-09 234,000 12,000 0.01 4,106,663,000 1,095,120 4.680 2009-03-05
723 2009-03-06 222,000 -5,000 0.01 4,106,663,000 1,061,160 4.780 2009-03-04
724 2009-03-05 227,000 8,000 0.01 4,106,663,000 1,016,960 4.480 2009-03-03
725 2009-03-04 219,000 7,000 0.01 4,106,663,000 970,170 4.430 2009-03-02
726 2009-03-03 212,000 5,000 0.01 4,106,663,000 1,019,720 4.810 2009-02-27
727 2009-03-02 207,000 12,000 0.01 4,106,663,000 1,032,930 4.990 2009-02-26
728 2009-02-27 195,000 5,000 0.00 4,106,663,000 1,029,600 5.280 2009-02-25
729 2009-02-26 190,000 -8,000 0.00 4,106,663,000 1,010,800 5.320 2009-02-24
730 2009-02-25 198,000 -5,000 0.00 4,106,663,000 1,104,840 5.580 2009-02-23
731 2009-02-24 203,000 5,000 0.00 4,106,663,000 1,108,380 5.460 2009-02-20
732 2009-02-23 198,000 24,000 0.00 4,106,663,000 1,108,800 5.600 2009-02-19
733 2009-02-19 174,000 14,000 0.00 4,106,663,000 979,620 5.630 2009-02-17
734 2009-02-18 160,000 -5,000 0.00 4,106,663,000 956,800 5.980 2009-02-16
735 2009-02-17 165,000 5,000 0.00 4,106,663,000 1,001,550 6.070 2009-02-13
736 2009-02-13 160,000 5,000 0.00 4,106,663,000 974,400 6.090 2009-02-11
737 2009-02-12 155,000 3,000 0.00 4,106,663,000 998,200 6.440 2009-02-10
738 2009-02-11 152,000 8,000 0.00 4,106,663,000 988,000 6.500 2009-02-09
739 2009-02-10 144,000 -13,000 0.00 4,106,663,000 928,800 6.450 2009-02-06
740 2009-02-09 157,000 -14,000 0.00 4,106,663,000 965,550 6.150 2009-02-05
741 2009-02-06 171,000 3,000 0.00 4,106,663,000 1,024,290 5.990 2009-02-04
742 2009-02-05 168,000 7,000 0.00 4,106,663,000 957,600 5.700 2009-02-03
743 2009-02-04 161,000 -5,000 0.00 4,106,663,000 898,380 5.580 2009-02-02
744 2009-02-02 166,000 -30,000 0.00 4,106,663,000 932,920 5.620 2009-01-29
745 2009-01-21 196,000 -9,000 0.00 4,106,663,000 1,105,440 5.640 2009-01-19
746 2009-01-20 205,000 4,000 0.00 4,106,663,000 1,133,650 5.530 2009-01-16
747 2009-01-19 201,000 5,000 0.00 4,106,663,000 1,087,410 5.410 2009-01-15
748 2009-01-16 196,000 15,000 0.00 4,106,663,000 1,109,360 5.660 2009-01-14
749 2009-01-15 181,000 5,000 0.00 4,106,663,000 981,020 5.420 2009-01-13
750 2009-01-14 176,000 15,000 0.00 4,106,663,000 1,017,280 5.780 2009-01-12
751 2009-01-13 161,000 1,000 0.00 4,106,663,000 1,006,250 6.250 2009-01-09
752 2009-01-12 160,000 2,000 0.00 4,106,663,000 1,024,000 6.400 2009-01-08
753 2009-01-09 158,000 -6,000 0.00 4,106,663,000 1,118,640 7.080 2009-01-07
754 2009-01-08 164,000 12,000 0.00 4,106,663,000 1,230,000 7.500 2009-01-06
755 2009-01-07 152,000 -20,000 0.00 4,106,663,000 1,077,680 7.090 2009-01-05
756 2009-01-06 172,000 -20,000 0.00 4,106,663,000 1,126,600 6.550 2009-01-02
757 2009-01-05 192,000 26,000 0.00 4,106,663,000 1,127,040 5.870 2008-12-30
758 2008-12-30 166,000 20,000 0.00 4,106,663,000 929,600 5.600 2008-12-23
759 2008-12-23 146,000 10,000 0.00 4,106,663,000 927,100 6.350 2008-12-19
760 2008-12-22 136,000 -1,000 0.00 4,106,663,000 918,000 6.750 2008-12-18
761 2008-12-19 137,000 -10,000 0.00 4,106,663,000 901,460 6.580 2008-12-17
762 2008-12-18 147,000 -5,000 0.00 4,106,663,000 895,230 6.090 2008-12-16
763 2008-12-17 152,000 -6,000 0.00 4,106,663,000 918,080 6.040 2008-12-15
764 2008-12-15 158,000 20,000 0.00 4,106,663,000 1,098,100 6.950 2008-12-11
765 2008-12-12 138,000 -5,000 0.00 4,106,663,000 932,880 6.760 2008-12-10
766 2008-12-10 143,000 -1,000 0.00 4,106,663,000 775,060 5.420 2008-12-08
767 2008-12-09 144,000 5,000 0.00 4,106,663,000 694,080 4.820 2008-12-05
768 2008-12-05 139,000 -3,000 0.00 4,106,663,000 656,080 4.720 2008-12-03
769 2008-12-04 142,000 3,000 0.00 4,106,663,000 629,060 4.430 2008-12-02
770 2008-12-02 139,000 -10,000 0.00 4,106,663,000 647,740 4.660 2008-11-28
771 2008-11-25 149,000 -10,000 0.00 4,106,663,000 536,400 3.600 2008-11-21
772 2008-11-21 159,000 10,000 0.00 4,106,663,000 564,450 3.550 2008-11-19
773 2008-11-20 149,000 10,000 0.00 4,106,663,000 594,510 3.990 2008-11-18
774 2008-11-12 139,000 -7,000 0.00 4,106,663,000 695,000 5.000 2008-11-10
775 2008-11-10 146,000 7,000 0.00 4,106,663,000 633,640 4.340 2008-11-06
776 2008-11-07 139,000 -7,000 0.00 4,106,663,000 707,510 5.090 2008-11-05
777 2008-11-05 146,000 4,000 0.00 4,106,663,000 678,900 4.650 2008-11-03
778 2008-11-04 142,000 3,000 0.00 4,106,663,000 636,160 4.480 2008-10-31
779 2008-11-03 139,000 -2,000 0.00 4,106,663,000 583,800 4.200 2008-10-30
780 2008-10-31 141,000 -16,000 0.00 4,106,663,000 496,320 3.520 2008-10-29
781 2008-10-30 157,000 -8,000 0.00 4,106,663,000 502,400 3.200 2008-10-28
782 2008-10-29 165,000 -11,000 0.00 4,106,663,000 480,150 2.910 2008-10-27
783 2008-10-28 176,000 11,000 0.00 4,106,663,000 637,120 3.620 2008-10-24
784 2008-10-27 165,000 3,000 0.00 4,106,663,000 694,650 4.210 2008-10-23
785 2008-10-24 162,000 3,000 0.00 4,106,663,000 735,480 4.540 2008-10-22
786 2008-10-22 159,000 -10,000 0.00 4,106,663,000 772,740 4.860 2008-10-20
787 2008-10-20 169,000 10,000 0.00 4,106,663,000 828,100 4.900 2008-10-16
788 2008-10-17 159,000 10,000 0.00 4,106,663,000 858,600 5.400 2008-10-15
789 2008-10-16 149,000 2,000 0.00 4,106,663,000 920,820 6.180 2008-10-14
790 2008-10-15 147,000 2,000 0.00 4,106,663,000 795,270 5.410 2008-10-13
791 2008-10-09 145,000 10,000 0.00 4,106,663,000 1,010,650 6.970 2008-10-06
792 2008-10-02 135,000 10,000 0.00 4,106,663,000 1,094,850 8.110 2008-09-29
793 2008-09-26 125,000 -2,000 0.00 4,106,663,000 1,200,000 9.600 2008-09-24
794 2008-09-25 127,000 1,000 0.00 4,106,663,000 1,242,060 9.780 2008-09-23
795 2008-09-24 126,000 -2,000 0.00 4,106,663,000 1,275,120 10.12 2008-09-22
796 2008-09-23 128,000 -7,000 0.00 4,106,663,000 1,235,200 9.650 2008-09-19
797 2008-09-22 135,000 -19,000 0.00 4,106,663,000 1,066,500 7.900 2008-09-18
798 2008-09-18 154,000 12,000 0.00 4,106,663,000 1,355,200 8.800 2008-09-16
799 2008-09-16 142,000 -5,000 0.00 4,106,663,000 1,451,240 10.22 2008-09-11
800 2008-09-12 147,000 4,000 0.00 4,106,663,000 1,578,780 10.74 2008-09-10
801 2008-09-03 143,000 2,000 0.00 4,106,663,000 1,841,840 12.88 2008-09-01
802 2008-09-02 141,000 -5,000 0.00 4,106,663,000 1,866,840 13.24 2008-08-29
803 2008-09-01 146,000 5,000 0.00 4,106,663,000 1,898,000 13.00 2008-08-28
804 2008-08-29 141,000 -3,000 0.00 4,106,663,000 1,858,380 13.18 2008-08-27
805 2008-08-25 144,000 -1,000 0.00 4,106,663,000 1,756,800 12.20 2008-08-20
806 2008-08-11 145,000 -4,000 0.00 4,106,663,000 1,798,000 12.40 2008-08-07
807 2008-08-08 149,000 3,000 0.00 4,106,663,000 1,877,400 12.60 2008-08-05
808 2008-08-07 146,000 6,000 0.00 4,106,663,000 1,976,840 13.54 2008-08-04
809 2008-08-05 140,000 5,000 0.00 4,106,663,000 1,934,800 13.82 2008-08-01
810 2008-08-04 135,000 -4,000 0.00 4,106,663,000 1,903,500 14.10 2008-07-31
811 2008-08-01 139,000 -2,000 0.00 4,106,663,000 1,926,540 13.86 2008-07-30
812 2008-07-31 141,000 6,000 0.00 4,106,663,000 1,914,780 13.58 2008-07-29
813 2008-07-21 135,000 -2,000 0.00 4,106,663,000 1,890,000 14.00 2008-07-17
814 2008-07-17 137,000 2,000 0.00 4,106,663,000 1,874,160 13.68 2008-07-15
815 2008-07-04 135,000 -10,000 0.00 4,106,663,000 1,809,000 13.40 2008-07-02
816 2008-06-19 145,000 -10,000 0.00 4,106,663,000 2,177,900 15.02 2008-06-17
817 2008-06-17 155,000 4,000 0.00 4,106,663,000 2,238,200 14.44 2008-06-13
818 2008-06-16 151,000 1,000 0.00 4,106,663,000 2,240,840 14.84 2008-06-12
819 2008-06-06 150,000 4,000 0.00 4,106,663,000 2,445,000 16.30 2008-06-04
820 2008-05-23 146,000 7,000 0.00 4,106,663,000 2,668,880 18.28 2008-05-21
821 2008-05-20 139,000 -3,000 0.00 4,106,663,000 2,388,020 17.18 2008-05-16
822 2008-05-19 142,000 3,000 0.00 4,106,663,000 2,323,120 16.36 2008-05-15
823 2008-05-16 139,000 -2,000 0.00 4,106,663,000 2,271,260 16.34 2008-05-14
824 2008-05-13 141,000 2,000 0.00 4,106,663,000 2,210,880 15.68 2008-05-08
825 2008-04-30 139,000 5,000 0.00 4,106,663,000 2,396,360 17.24 2008-04-28
826 2008-04-28 134,000 -2,000 0.00 4,106,663,000 2,441,480 18.22 2008-04-24
827 2008-04-25 136,000 -5,000 0.00 4,106,663,000 2,382,720 17.52 2008-04-23
828 2008-04-24 141,000 4,000 0.00 4,106,663,000 2,402,640 17.04 2008-04-22
829 2008-04-21 137,000 -5,000 0.00 4,106,663,000 2,233,100 16.30 2008-04-17
830 2008-04-17 142,000 5,000 0.00 4,106,663,000 2,198,160 15.48 2008-04-15
831 2008-04-16 137,000 -1,000 0.00 4,106,663,000 2,115,280 15.44 2008-04-14
832 2008-04-11 138,000 17,000 0.00 4,106,663,000 2,075,520 15.04 2008-04-09
833 2008-04-10 121,000 -1,000 0.00 4,106,663,000 1,795,640 14.84 2008-04-08
834 2008-04-07 122,000 -1,000 0.00 4,106,663,000 1,773,880 14.54 2008-04-02
835 2008-04-02 123,000 -1,000 0.00 4,106,663,000 1,667,880 13.56 2008-03-31
836 2008-04-01 124,000 -2,000 0.00 4,106,663,000 1,681,440 13.56 2008-03-28
837 2008-03-31 126,000 -3,000 0.00 4,106,663,000 1,577,520 12.52 2008-03-27
838 2008-03-27 129,000 -1,000 0.00 4,106,663,000 1,612,500 12.50 2008-03-25
839 2008-03-25 130,000 3,000 0.00 4,106,663,000 1,666,600 12.82 2008-03-19
840 2008-03-20 127,000 -1,000 0.00 4,106,663,000 1,628,140 12.82 2008-03-18
841 2008-03-19 128,000 25,000 0.00 4,106,663,000 1,664,000 13.00 2008-03-17
842 2008-03-14 103,000 -1,000 0.00 4,106,663,000 1,536,760 14.92 2008-03-12
843 2008-03-11 104,000 1,000 0.00 4,106,663,000 1,510,080 14.52 2008-03-07
844 2008-03-10 103,000 7,000 0.00 4,106,663,000 1,567,660 15.22 2008-03-06
845 2008-03-06 96,000 5,000 0.00 4,106,663,000 1,522,560 15.86 2008-03-04
846 2008-02-29 91,000 -4,000 0.00 4,106,663,000 1,617,980 17.78 2008-02-27
847 2008-02-28 95,000 -3,000 0.00 4,106,663,000 1,624,500 17.10 2008-02-26
848 2008-02-25 98,000 2,000 0.00 4,106,663,000 1,697,360 17.32 2008-02-21
849 2008-02-22 96,000 2,000 0.00 4,106,663,000 1,701,120 17.72 2008-02-20
850 2008-02-19 94,000 -2,000 0.00 4,106,663,000 1,737,120 18.48 2008-02-15
851 2008-02-18 96,000 -3,000 0.00 4,106,663,000 1,724,160 17.96 2008-02-14
852 2008-02-15 99,000 4,000 0.00 4,106,663,000 1,694,880 17.12 2008-02-13
853 2008-02-14 95,000 2,000 0.00 4,106,663,000 1,668,200 17.56 2008-02-12
854 2008-02-13 93,000 3,000 0.00 4,106,663,000 1,623,780 17.46 2008-02-11
855 2008-02-11 90,000 1,000 0.00 4,106,663,000 1,764,000 19.60 2008-02-04
856 2008-02-04 89,000 -10,000 0.00 4,106,663,000 1,591,320 17.88 2008-01-31
857 2008-02-01 99,000 -12,000 0.00 4,106,663,000 1,948,320 19.68 2008-01-30
858 2008-01-31 111,000 5,000 0.00 4,106,663,000 2,358,750 21.25 2008-01-29
859 2008-01-29 106,000 -2,000 0.00 4,106,663,000 2,194,200 20.70 2008-01-25
860 2008-01-28 108,000 2,000 0.00 4,106,663,000 2,034,720 18.84 2008-01-24
861 2008-01-25 106,000 -1,000 0.00 4,106,663,000 1,924,960 18.16 2008-01-23
862 2008-01-24 107,000 -9,000 0.00 4,106,663,000 1,848,960 17.28 2008-01-22
863 2008-01-23 116,000 5,000 0.00 4,106,663,000 2,407,000 20.75 2008-01-21
864 2008-01-21 111,000 -2,000 0.00 4,106,663,000 2,475,300 22.30 2008-01-17
865 2008-01-18 113,000 4,000 0.00 4,106,663,000 2,429,500 21.50 2008-01-16
866 2008-01-17 109,000 2,000 0.00 4,106,663,000 2,583,300 23.70 2008-01-15
867 2008-01-16 107,000 10,000 0.00 4,106,663,000 2,701,750 25.25 2008-01-14
868 2008-01-15 97,000 -1,000 0.00 4,106,663,000 2,536,550 26.15 2008-01-11
869 2008-01-10 98,000 -4,000 0.00 4,106,663,000 2,489,200 25.40 2008-01-08
870 2008-01-09 102,000 -2,000 0.00 4,106,663,000 2,524,500 24.75 2008-01-07
871 2007-12-27 104,000 -5,000 0.00 4,106,663,000 2,433,600 23.40 2007-12-20
872 2007-12-19 109,000 5,000 0.00 4,106,663,000 2,348,950 21.55 2007-12-17
873 2007-12-17 104,000 2,000 0.00 4,106,663,000 2,438,800 23.45 2007-12-13
874 2007-12-14 102,000 1,000 0.00 4,106,663,000 2,493,900 24.45 2007-12-12
875 2007-12-13 101,000 -4,000 0.00 4,106,663,000 2,525,000 25.00 2007-12-11
876 2007-12-07 105,000 -2,000 0.00 4,106,663,000 2,672,250 25.45 2007-12-05
877 2007-12-04 107,000 2,000 0.00 4,106,663,000 2,637,550 24.65 2007-11-30
878 2007-12-03 105,000 -1,000 0.00 4,106,663,000 2,462,250 23.45 2007-11-29
879 2007-11-30 106,000 1,000 0.00 4,106,663,000 2,411,500 22.75 2007-11-28
880 2007-11-29 105,000 -1,000 0.00 4,106,663,000 2,299,500 21.90 2007-11-27
881 2007-11-27 106,000 7,000 0.00 4,106,663,000 2,050,040 19.34 2007-11-23
882 2007-11-26 99,000 -2,000 0.00 4,106,663,000 1,888,920 19.08 2007-11-22
883 2007-11-21 101,000 3,000 0.00 4,106,663,000 2,080,600 20.60 2007-11-19
884 2007-11-20 98,000 6,000 0.00 4,106,663,000 2,165,800 22.10 2007-11-16
885 2007-11-19 92,000 2,000 0.00 4,106,663,000 2,116,000 23.00 2007-11-15
886 2007-11-16 90,000 6,000 0.00 4,106,663,000 1,989,000 22.10 2007-11-14
887 2007-11-15 84,000 -2,000 0.00 4,106,663,000 1,768,200 21.05 2007-11-13
888 2007-11-09 86,000 10,000 0.00 4,106,663,000 2,102,700 24.45 2007-11-07
889 2007-11-08 76,000 -1,000 0.00 4,106,663,000 1,801,200 23.70 2007-11-06
890 2007-11-07 77,000 6,000 0.00 4,106,663,000 1,801,800 23.40 2007-11-05
891 2007-11-02 71,000 2,000 0.00 4,106,663,000 1,835,350 25.85 2007-10-31
892 2007-11-01 69,000 -10,000 0.00 4,106,663,000 1,845,750 26.75 2007-10-30
893 2007-10-31 79,000 10,000 0.00 4,106,663,000 2,129,050 26.95 2007-10-29
894 2007-10-29 69,000 3,000 0.00 4,106,663,000 1,735,350 25.15 2007-10-25
895 2007-10-26 66,000 6,000 0.00 4,106,663,000 1,650,000 25.00 2007-10-24
896 2007-10-18 60,000 -4,000 0.00 4,106,663,000 1,629,000 27.15 2007-10-16
897 2007-10-16 64,000 5,000 0.00 4,106,663,000 1,766,400 27.60 2007-10-12
898 2007-10-15 59,000 -4,000 0.00 4,106,663,000 1,699,200 28.80 2007-10-11
899 2007-10-12 63,000 -2,000 0.00 4,106,663,000 1,581,300 25.10 2007-10-10
900 2007-10-11 65,000 6,000 0.00 4,106,663,000 1,560,000 24.00 2007-10-09
901 2007-10-10 59,000 -2,000 0.00 4,106,663,000 1,383,550 23.45 2007-10-08
902 2007-10-08 61,000 -9,000 0.00 4,106,663,000 1,326,750 21.75 2007-10-04
903 2007-10-05 70,000 -5,000 0.00 4,106,663,000 1,606,500 22.95 2007-10-03
904 2007-10-04 75,000 -2,000 0.00 4,106,663,000 1,886,250 25.15 2007-10-02
905 2007-10-03 77,000 -9,000 0.00 4,106,663,000 1,778,700 23.10 2007-09-28
906 2007-10-02 86,000 5,000 0.00 4,106,663,000 1,892,000 22.00 2007-09-27
907 2007-09-27 81,000 -1,000 0.00 4,106,663,000 1,713,150 21.15 2007-09-24
908 2007-09-25 82,000 2,000 0.00 4,106,663,000 1,595,720 19.46 2007-09-21
909 2007-09-21 80,000 -3,000 0.00 4,106,663,000 1,593,600 19.92 2007-09-19
910 2007-09-20 83,000 -5,000 0.00 4,106,663,000 1,537,160 18.52 2007-09-18
911 2007-09-18 88,000 1,000 0.00 4,106,663,000 1,488,960 16.92 2007-09-14
912 2007-09-14 87,000 -1,000 0.00 4,106,663,000 1,374,600 15.80 2007-09-12
913 2007-09-13 88,000 -1,000 0.00 4,106,663,000 1,371,040 15.58 2007-09-11
914 2007-09-12 89,000 3,000 0.00 4,106,663,000 1,363,480 15.32 2007-09-10
915 2007-09-07 86,000 -6,000 0.00 4,106,663,000 1,334,720 15.52 2007-09-05
916 2007-09-05 92,000 2,000 0.00 4,106,663,000 1,387,360 15.08 2007-09-03
917 2007-09-04 90,000 -2,000 0.00 4,106,663,000 1,382,400 15.36 2007-08-31
918 2007-08-29 92,000 -10,000 0.00 4,106,663,000 1,367,120 14.86 2007-08-27
919 2007-08-28 102,000 5,000 0.00 4,106,663,000 1,446,360 14.18 2007-08-24
920 2007-08-23 97,000 10,000 0.00 4,106,663,000 1,292,040 13.32 2007-08-21
921 2007-08-22 87,000 -1,000 0.00 4,106,663,000 1,106,640 12.72 2007-08-20
922 2007-08-21 88,000 -1,000 0.00 4,106,663,000 1,013,760 11.52 2007-08-17
923 2007-08-20 89,000 -5,000 0.00 4,106,663,000 1,068,000 12.00 2007-08-16
924 2007-08-15 94,000 -1,000 0.00 4,106,663,000 1,293,440 13.76 2007-08-13
925 2007-08-14 95,000 -5,000 0.00 4,106,663,000 1,301,500 13.70 2007-08-10
926 2007-08-10 100,000 5,000 0.00 4,106,663,000 1,420,000 14.20 2007-08-08
927 2007-08-06 95,000 3,000 0.00 4,106,663,000 1,314,800 13.84 2007-08-02
928 2007-07-31 92,000 15,000 0.00 4,106,663,000 1,330,320 14.46 2007-07-27
929 2007-07-27 77,000 1,000 0.00 4,106,663,000 1,181,180 15.34 2007-07-25
930 2007-07-23 76,000 1,000 0.00 4,106,663,000 1,120,240 14.74 2007-07-19
931 2007-07-20 75,000 -2,000 0.00 4,106,663,000 1,132,500 15.10 2007-07-18
932 2007-07-19 77,000 7,000 0.00 4,106,663,000 1,175,020 15.26 2007-07-17
933 2007-07-18 70,000 -1,000 0.00 4,106,663,000 1,048,600 14.98 2007-07-16
934 2007-07-13 71,000 2,000 0.00 4,106,663,000 1,033,760 14.56 2007-07-11
935 2007-07-10 69,000 -16,000 0.00 4,106,663,000 983,940 14.26 2007-07-06
936 2007-07-05 85,000 -3,000 0.00 4,106,663,000 1,048,900 12.34 2007-07-03
937 2007-07-04 88,000 -1,000 0.00 4,106,663,000 1,031,360 11.72 2007-06-29
938 2007-06-29 89,000 -3,000 0.00 4,106,663,000 1,027,060 11.54 2007-06-27
939 2007-06-28 92,000 6,000 0.00 4,106,663,000 1,043,280 11.34 2007-06-26
940 2007-06-27 86,000 -1,000 0.00 4,106,663,000 1,026,840 11.94 2007-06-25
941 2007-06-26 87,000 0.00 4,106,663,000 1,094,460 12.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top