China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 300,231 | -403,000 | 0.01 | 4,106,663,000 | 3,470,670 | 11.56 | 2026-01-29 |
| 5 | 2026-01-30 | 703,231 | 351,000 | 0.02 | 4,106,663,000 | 7,981,672 | 11.35 | 2026-01-28 |
| 6 | 2026-01-29 | 352,231 | -186,000 | 0.01 | 4,106,663,000 | 3,881,586 | 11.02 | 2026-01-27 |
| 7 | 2026-01-28 | 538,231 | 238,000 | 0.01 | 4,106,663,000 | 6,055,099 | 11.25 | 2026-01-26 |
| 8 | 2026-01-21 | 300,231 | -66,000 | 0.01 | 4,106,663,000 | 3,290,532 | 10.96 | 2026-01-19 |
| 9 | 2026-01-20 | 366,231 | 66,000 | 0.01 | 4,106,663,000 | 3,929,659 | 10.73 | 2026-01-16 |
| 10 | 2026-01-16 | 300,231 | -126,000 | 0.01 | 4,106,663,000 | 3,302,541 | 11.00 | 2026-01-14 |
| 11 | 2026-01-12 | 426,231 | 126,000 | 0.01 | 4,106,663,000 | 4,697,066 | 11.02 | 2026-01-08 |
| 12 | 2026-01-05 | 300,231 | -10,021 | 0.01 | 4,106,663,000 | 3,002,310 | 10.00 | 2025-12-30 |
| 13 | 2026-01-02 | 310,252 | -305,979 | 0.01 | 4,106,663,000 | 3,133,545 | 10.10 | 2025-12-29 |
| 14 | 2025-12-30 | 616,231 | 307,660 | 0.02 | 4,106,663,000 | 6,408,802 | 10.40 | 2025-12-23 |
| 15 | 2025-12-29 | 308,571 | 2,340 | 0.01 | 4,106,663,000 | 3,202,967 | 10.38 | 2025-12-22 |
| 16 | 2025-12-23 | 306,231 | -6,000 | 0.01 | 4,106,663,000 | 3,169,491 | 10.35 | 2025-12-19 |
| 17 | 2025-12-22 | 312,231 | 6,000 | 0.01 | 4,106,663,000 | 3,247,202 | 10.40 | 2025-12-18 |
| 18 | 2025-12-18 | 306,231 | -77,326 | 0.01 | 4,106,663,000 | 3,114,369 | 10.17 | 2025-12-16 |
| 19 | 2025-12-17 | 383,557 | 69,000 | 0.01 | 4,106,663,000 | 3,900,775 | 10.17 | 2025-12-15 |
| 20 | 2025-12-16 | 314,557 | -53,000 | 0.01 | 4,106,663,000 | 3,202,190 | 10.18 | 2025-12-12 |
| 21 | 2025-12-15 | 367,557 | -16,001 | 0.01 | 4,106,663,000 | 3,738,055 | 10.17 | 2025-12-11 |
| 22 | 2025-12-12 | 383,558 | 77,327 | 0.01 | 4,106,663,000 | 3,923,798 | 10.23 | 2025-12-10 |
| 23 | 2025-12-10 | 306,231 | -3,000 | 0.01 | 4,106,663,000 | 3,138,868 | 10.25 | 2025-12-08 |
| 24 | 2025-12-09 | 309,231 | -74,795 | 0.01 | 4,106,663,000 | 3,330,418 | 10.77 | 2025-12-05 |
| 25 | 2025-12-08 | 384,026 | -158,205 | 0.01 | 4,106,663,000 | 4,120,599 | 10.73 | 2025-12-04 |
| 26 | 2025-12-05 | 542,231 | 202,606 | 0.01 | 4,106,663,000 | 5,850,672 | 10.79 | 2025-12-03 |
| 27 | 2025-12-04 | 339,625 | -175,608 | 0.01 | 4,106,663,000 | 3,650,969 | 10.75 | 2025-12-02 |
| 28 | 2025-12-03 | 515,233 | 204,916 | 0.01 | 4,106,663,000 | 5,461,470 | 10.60 | 2025-12-01 |
| 29 | 2025-12-01 | 310,317 | -630,141 | 0.01 | 4,106,663,000 | 3,270,741 | 10.54 | 2025-11-27 |
| 30 | 2025-11-28 | 940,458 | 319,540 | 0.02 | 4,106,663,000 | 10,015,878 | 10.65 | 2025-11-26 |
| 31 | 2025-11-27 | 620,918 | 210,458 | 0.02 | 4,106,663,000 | 6,662,450 | 10.73 | 2025-11-25 |
| 32 | 2025-11-26 | 410,460 | -6 | 0.01 | 4,106,663,000 | 4,379,608 | 10.67 | 2025-11-24 |
| 33 | 2025-11-19 | 410,466 | -330,000 | 0.01 | 4,106,663,000 | 4,822,976 | 11.75 | 2025-11-17 |
| 34 | 2025-11-18 | 740,466 | 298,003 | 0.02 | 4,106,663,000 | 8,537,573 | 11.53 | 2025-11-14 |
| 35 | 2025-11-17 | 442,463 | -358,793 | 0.01 | 4,106,663,000 | 5,238,762 | 11.84 | 2025-11-13 |
| 36 | 2025-11-14 | 801,256 | 132,247 | 0.02 | 4,106,663,000 | 9,510,909 | 11.87 | 2025-11-12 |
| 37 | 2025-11-13 | 669,009 | 194,823 | 0.02 | 4,106,663,000 | 7,921,067 | 11.84 | 2025-11-11 |
| 38 | 2025-11-12 | 474,186 | 18,000 | 0.01 | 4,106,663,000 | 5,713,941 | 12.05 | 2025-11-10 |
| 39 | 2025-11-11 | 456,186 | -544,277 | 0.01 | 4,106,663,000 | 5,469,670 | 11.99 | 2025-11-07 |
| 40 | 2025-11-10 | 1,000,463 | -30,924 | 0.02 | 4,106,663,000 | 12,035,570 | 12.03 | 2025-11-06 |
| 41 | 2025-11-07 | 1,031,387 | 575,924 | 0.03 | 4,106,663,000 | 12,211,622 | 11.84 | 2025-11-05 |
| 42 | 2025-11-03 | 455,463 | -2,385 | 0.01 | 4,106,663,000 | 5,114,849 | 11.23 | 2025-10-30 |
| 43 | 2025-10-31 | 457,848 | -120,779 | 0.01 | 4,106,663,000 | 5,027,171 | 10.98 | 2025-10-28 |
| 44 | 2025-10-30 | 578,627 | 2,000 | 0.01 | 4,106,663,000 | 6,422,760 | 11.10 | 2025-10-27 |
| 45 | 2025-10-28 | 576,627 | 77,768 | 0.01 | 4,106,663,000 | 6,337,131 | 10.99 | 2025-10-24 |
| 46 | 2025-10-27 | 498,859 | -1,000 | 0.01 | 4,106,663,000 | 5,517,381 | 11.06 | 2025-10-23 |
| 47 | 2025-10-23 | 499,859 | -5,000 | 0.01 | 4,106,663,000 | 5,518,443 | 11.04 | 2025-10-21 |
| 48 | 2025-10-21 | 504,859 | -7,000 | 0.01 | 4,106,663,000 | 5,452,477 | 10.80 | 2025-10-17 |
| 49 | 2025-10-17 | 511,859 | 3 | 0.01 | 4,106,663,000 | 5,287,503 | 10.33 | 2025-10-15 |
| 50 | 2025-10-16 | 511,856 | -31,000 | 0.01 | 4,106,663,000 | 5,128,797 | 10.02 | 2025-10-14 |
| 51 | 2025-10-08 | 542,856 | 18,994 | 0.01 | 4,106,663,000 | 5,102,846 | 9.400 | 2025-10-03 |
| 52 | 2025-10-06 | 523,862 | 21,498 | 0.01 | 4,106,663,000 | 4,877,155 | 9.310 | 2025-10-02 |
| 53 | 2025-10-03 | 502,364 | 998 | 0.01 | 4,106,663,000 | 4,666,962 | 9.290 | 2025-09-30 |
| 54 | 2025-10-02 | 501,366 | -22,246 | 0.01 | 4,106,663,000 | 4,742,922 | 9.460 | 2025-09-29 |
| 55 | 2025-09-30 | 523,612 | -40,115 | 0.01 | 4,106,663,000 | 4,937,661 | 9.430 | 2025-09-26 |
| 56 | 2025-09-29 | 563,727 | 19,098 | 0.01 | 4,106,663,000 | 5,287,759 | 9.380 | 2025-09-25 |
| 57 | 2025-09-26 | 544,629 | 62,144 | 0.01 | 4,106,663,000 | 5,179,422 | 9.510 | 2025-09-24 |
| 58 | 2025-09-25 | 482,485 | -5,787 | 0.01 | 4,106,663,000 | 4,622,206 | 9.580 | 2025-09-23 |
| 59 | 2025-09-24 | 488,272 | 29,998 | 0.01 | 4,106,663,000 | 4,653,232 | 9.530 | 2025-09-22 |
| 60 | 2025-09-22 | 458,274 | 3,998 | 0.01 | 4,106,663,000 | 4,362,768 | 9.520 | 2025-09-18 |
| 61 | 2025-09-19 | 454,276 | 39,000 | 0.01 | 4,106,663,000 | 4,542,760 | 10.00 | 2025-09-17 |
| 62 | 2025-09-18 | 415,276 | 96,000 | 0.01 | 4,106,663,000 | 3,961,733 | 9.540 | 2025-09-16 |
| 63 | 2025-09-15 | 319,276 | -85,970 | 0.01 | 4,106,663,000 | 3,039,508 | 9.520 | 2025-09-11 |
| 64 | 2025-09-12 | 405,246 | 88,970 | 0.01 | 4,106,663,000 | 3,853,889 | 9.510 | 2025-09-10 |
| 65 | 2025-09-11 | 316,276 | -130 | 0.01 | 4,106,663,000 | 3,017,273 | 9.540 | 2025-09-09 |
| 66 | 2025-09-10 | 316,406 | -431,000 | 0.01 | 4,106,663,000 | 3,018,513 | 9.540 | 2025-09-08 |
| 67 | 2025-09-09 | 747,406 | -134,000 | 0.02 | 4,106,663,000 | 7,018,142 | 9.390 | 2025-09-05 |
| 68 | 2025-09-05 | 881,406 | 567,130 | 0.02 | 4,106,663,000 | 8,346,915 | 9.470 | 2025-09-03 |
| 69 | 2025-09-04 | 314,276 | -76,357 | 0.01 | 4,106,663,000 | 2,985,622 | 9.500 | 2025-09-02 |
| 70 | 2025-09-03 | 390,633 | 76,357 | 0.01 | 4,106,663,000 | 3,714,920 | 9.510 | 2025-09-01 |
| 71 | 2025-08-28 | 314,276 | 1 | 0.01 | 4,106,663,000 | 3,042,192 | 9.680 | 2025-08-26 |
| 72 | 2025-08-27 | 314,275 | -233,000 | 0.01 | 4,106,663,000 | 3,101,894 | 9.870 | 2025-08-25 |
| 73 | 2025-08-26 | 547,275 | 147,000 | 0.01 | 4,106,663,000 | 5,297,622 | 9.680 | 2025-08-22 |
| 74 | 2025-08-22 | 400,275 | 57,000 | 0.01 | 4,106,663,000 | 3,850,646 | 9.620 | 2025-08-20 |
| 75 | 2025-08-13 | 343,275 | -1,234,353 | 0.01 | 4,106,663,000 | 3,494,540 | 10.18 | 2025-08-11 |
| 76 | 2025-08-12 | 1,577,628 | 1,234,353 | 0.04 | 4,106,663,000 | 16,139,134 | 10.23 | 2025-08-08 |
| 77 | 2025-08-11 | 343,275 | 1,999 | 0.01 | 4,106,663,000 | 3,549,464 | 10.34 | 2025-08-07 |
| 78 | 2025-08-08 | 341,276 | 999 | 0.01 | 4,106,663,000 | 3,556,096 | 10.42 | 2025-08-06 |
| 79 | 2025-08-07 | 340,277 | 38,000 | 0.01 | 4,106,663,000 | 3,412,978 | 10.03 | 2025-08-05 |
| 80 | 2025-08-06 | 302,277 | -231,000 | 0.01 | 4,106,663,000 | 2,971,383 | 9.830 | 2025-08-04 |
| 81 | 2025-08-05 | 533,277 | 231,000 | 0.01 | 4,106,663,000 | 5,130,125 | 9.620 | 2025-08-01 |
| 82 | 2025-08-01 | 302,277 | 2,999 | 0.01 | 4,106,663,000 | 3,071,134 | 10.16 | 2025-07-30 |
| 83 | 2025-07-31 | 299,278 | -44,000 | 0.01 | 4,106,663,000 | 2,986,794 | 9.980 | 2025-07-29 |
| 84 | 2025-07-30 | 343,278 | 44,000 | 0.01 | 4,106,663,000 | 3,453,377 | 10.06 | 2025-07-28 |
| 85 | 2025-07-25 | 299,278 | -51,000 | 0.01 | 4,106,663,000 | 3,076,578 | 10.28 | 2025-07-23 |
| 86 | 2025-07-24 | 350,278 | 50,363 | 0.01 | 4,106,663,000 | 3,600,858 | 10.28 | 2025-07-22 |
| 87 | 2025-07-22 | 299,915 | -398,000 | 0.01 | 4,106,663,000 | 2,798,207 | 9.330 | 2025-07-18 |
| 88 | 2025-07-18 | 697,915 | -61,363 | 0.02 | 4,106,663,000 | 6,420,818 | 9.200 | 2025-07-16 |
| 89 | 2025-07-17 | 759,278 | 57,000 | 0.02 | 4,106,663,000 | 7,061,285 | 9.300 | 2025-07-15 |
| 90 | 2025-07-16 | 702,278 | 400,000 | 0.02 | 4,106,663,000 | 6,671,641 | 9.500 | 2025-07-14 |
| 91 | 2025-07-15 | 302,278 | -1,088 | 0.01 | 4,106,663,000 | 2,868,618 | 9.490 | 2025-07-11 |
| 92 | 2025-07-14 | 303,366 | -56,790 | 0.01 | 4,106,663,000 | 2,888,044 | 9.520 | 2025-07-10 |
| 93 | 2025-07-11 | 360,156 | -136,122 | 0.01 | 4,106,663,000 | 3,360,255 | 9.330 | 2025-07-09 |
| 94 | 2025-07-10 | 496,278 | 118,000 | 0.01 | 4,106,663,000 | 4,630,274 | 9.330 | 2025-07-08 |
| 95 | 2025-07-09 | 378,278 | -490,348 | 0.01 | 4,106,663,000 | 3,499,072 | 9.250 | 2025-07-07 |
| 96 | 2025-07-08 | 868,626 | -14,635 | 0.02 | 4,106,663,000 | 8,052,163 | 9.270 | 2025-07-04 |
| 97 | 2025-07-07 | 883,261 | -720,291 | 0.02 | 4,106,663,000 | 8,020,010 | 9.080 | 2025-07-03 |
| 98 | 2025-07-04 | 1,603,552 | -281,361 | 0.04 | 4,106,663,000 | 14,993,211 | 9.350 | 2025-07-02 |
| 99 | 2025-07-03 | 1,884,913 | 231,635 | 0.05 | 4,106,663,000 | 17,115,010 | 9.080 | 2025-06-30 |
| 100 | 2025-07-02 | 1,653,278 | 1,286,000 | 0.04 | 4,106,663,000 | 15,177,092 | 9.180 | 2025-06-27 |
| 101 | 2025-06-30 | 367,278 | -23,000 | 0.01 | 4,106,663,000 | 3,316,520 | 9.030 | 2025-06-26 |
| 102 | 2025-06-27 | 390,278 | 23,000 | 0.01 | 4,106,663,000 | 3,512,502 | 9.000 | 2025-06-25 |
| 103 | 2025-06-26 | 367,278 | -88,640 | 0.01 | 4,106,663,000 | 3,323,866 | 9.050 | 2025-06-24 |
| 104 | 2025-06-25 | 455,918 | 55,640 | 0.01 | 4,106,663,000 | 4,089,584 | 8.970 | 2025-06-23 |
| 105 | 2025-06-24 | 400,278 | -482,119 | 0.01 | 4,106,663,000 | 3,602,502 | 9.000 | 2025-06-20 |
| 106 | 2025-06-23 | 882,397 | -244,000 | 0.02 | 4,106,663,000 | 7,659,206 | 8.680 | 2025-06-19 |
| 107 | 2025-06-20 | 1,126,397 | 681,119 | 0.03 | 4,106,663,000 | 9,912,294 | 8.800 | 2025-06-18 |
| 108 | 2025-06-19 | 445,278 | -87,000 | 0.01 | 4,106,663,000 | 3,971,880 | 8.920 | 2025-06-17 |
| 109 | 2025-06-18 | 532,278 | -80,793 | 0.01 | 4,106,663,000 | 4,636,141 | 8.710 | 2025-06-16 |
| 110 | 2025-06-17 | 613,071 | 192,793 | 0.01 | 4,106,663,000 | 5,358,241 | 8.740 | 2025-06-13 |
| 111 | 2025-06-16 | 420,278 | 8 | 0.01 | 4,106,663,000 | 3,626,999 | 8.630 | 2025-06-12 |
| 112 | 2025-06-13 | 420,270 | -103,001 | 0.01 | 4,106,663,000 | 3,664,754 | 8.720 | 2025-06-11 |
| 113 | 2025-06-12 | 523,271 | -781,000 | 0.01 | 4,106,663,000 | 4,552,458 | 8.700 | 2025-06-10 |
| 114 | 2025-06-11 | 1,304,271 | -1,481,955 | 0.03 | 4,106,663,000 | 10,955,876 | 8.400 | 2025-06-09 |
| 115 | 2025-06-10 | 2,786,226 | 100,955 | 0.07 | 4,106,663,000 | 23,822,232 | 8.550 | 2025-06-06 |
| 116 | 2025-06-06 | 2,685,271 | 105,000 | 0.07 | 4,106,663,000 | 23,227,594 | 8.650 | 2025-06-04 |
| 117 | 2025-06-04 | 2,580,271 | 46,000 | 0.06 | 4,106,663,000 | 21,854,895 | 8.470 | 2025-06-02 |
| 118 | 2025-06-03 | 2,534,271 | -1,000 | 0.06 | 4,106,663,000 | 22,250,899 | 8.780 | 2025-05-30 |
| 119 | 2025-06-02 | 2,535,271 | 935,000 | 0.06 | 4,106,663,000 | 22,462,501 | 8.860 | 2025-05-29 |
| 120 | 2025-05-29 | 1,600,271 | -5,999 | 0.04 | 4,106,663,000 | 14,130,393 | 8.830 | 2025-05-27 |
| 121 | 2025-05-28 | 1,606,270 | 1,000 | 0.04 | 4,106,663,000 | 14,247,615 | 8.870 | 2025-05-26 |
| 122 | 2025-05-23 | 1,605,270 | 1,136,000 | 0.04 | 4,106,663,000 | 14,270,850 | 8.890 | 2025-05-21 |
| 123 | 2025-05-22 | 469,270 | -8,000 | 0.01 | 4,106,663,000 | 4,040,415 | 8.610 | 2025-05-20 |
| 124 | 2025-05-21 | 477,270 | 152,000 | 0.01 | 4,106,663,000 | 4,104,522 | 8.600 | 2025-05-19 |
| 125 | 2025-05-16 | 325,270 | 11,000 | 0.01 | 4,106,663,000 | 2,781,059 | 8.550 | 2025-05-14 |
| 126 | 2025-05-15 | 314,270 | 2,000 | 0.01 | 4,106,663,000 | 2,561,301 | 8.150 | 2025-05-13 |
| 127 | 2025-05-13 | 312,270 | -74 | 0.01 | 4,106,663,000 | 2,545,001 | 8.150 | 2025-05-09 |
| 128 | 2025-05-12 | 312,344 | 8,050 | 0.01 | 4,106,663,000 | 2,545,604 | 8.150 | 2025-05-08 |
| 129 | 2025-05-09 | 304,294 | -24,976 | 0.01 | 4,106,663,000 | 2,479,996 | 8.150 | 2025-05-07 |
| 130 | 2025-05-08 | 329,270 | 25,000 | 0.01 | 4,106,663,000 | 2,644,038 | 8.030 | 2025-05-06 |
| 131 | 2025-05-02 | 304,270 | -1,001 | 0.01 | 4,106,663,000 | 2,421,989 | 7.960 | 2025-04-29 |
| 132 | 2025-04-28 | 305,271 | -264,000 | 0.01 | 4,106,663,000 | 2,481,853 | 8.130 | 2025-04-24 |
| 133 | 2025-04-25 | 569,271 | 264,000 | 0.01 | 4,106,663,000 | 4,616,788 | 8.110 | 2025-04-23 |
| 134 | 2025-04-23 | 305,271 | -30,000 | 0.01 | 4,106,663,000 | 2,451,326 | 8.030 | 2025-04-17 |
| 135 | 2025-04-22 | 335,271 | 30,000 | 0.01 | 4,106,663,000 | 2,742,517 | 8.180 | 2025-04-16 |
| 136 | 2025-04-15 | 305,271 | -2,000 | 0.01 | 4,106,663,000 | 2,313,954 | 7.580 | 2025-04-11 |
| 137 | 2025-04-14 | 307,271 | 10,000 | 0.01 | 4,106,663,000 | 2,338,332 | 7.610 | 2025-04-10 |
| 138 | 2025-04-11 | 297,271 | -1,700,000 | 0.01 | 4,106,663,000 | 2,250,341 | 7.570 | 2025-04-09 |
| 139 | 2025-04-10 | 1,997,271 | 1,700,000 | 0.05 | 4,106,663,000 | 15,099,369 | 7.560 | 2025-04-08 |
| 140 | 2025-04-03 | 297,271 | -1,286,584 | 0.01 | 4,106,663,000 | 2,422,759 | 8.150 | 2025-04-01 |
| 141 | 2025-04-02 | 1,583,855 | 155,984 | 0.04 | 4,106,663,000 | 12,559,970 | 7.930 | 2025-03-31 |
| 142 | 2025-04-01 | 1,427,871 | 1,128,000 | 0.03 | 4,106,663,000 | 11,422,968 | 8.000 | 2025-03-28 |
| 143 | 2025-03-31 | 299,871 | -10,000 | 0.01 | 4,106,663,000 | 2,446,947 | 8.160 | 2025-03-27 |
| 144 | 2025-03-28 | 309,871 | 10,000 | 0.01 | 4,106,663,000 | 2,525,449 | 8.150 | 2025-03-26 |
| 145 | 2025-03-27 | 299,871 | 1,000 | 0.01 | 4,106,663,000 | 2,446,947 | 8.160 | 2025-03-25 |
| 146 | 2025-03-20 | 298,871 | -837,000 | 0.01 | 4,106,663,000 | 2,516,494 | 8.420 | 2025-03-18 |
| 147 | 2025-03-18 | 1,135,871 | 895,000 | 0.03 | 4,106,663,000 | 9,586,751 | 8.440 | 2025-03-14 |
| 148 | 2025-03-17 | 240,871 | -58,000 | 0.01 | 4,106,663,000 | 2,049,812 | 8.510 | 2025-03-13 |
| 149 | 2025-03-12 | 298,871 | 4,000 | 0.01 | 4,106,663,000 | 2,465,686 | 8.250 | 2025-03-10 |
| 150 | 2025-03-07 | 294,871 | -595,000 | 0.01 | 4,106,663,000 | 2,347,173 | 7.960 | 2025-03-05 |
| 151 | 2025-03-06 | 889,871 | 595,000 | 0.02 | 4,106,663,000 | 7,127,867 | 8.010 | 2025-03-04 |
| 152 | 2025-03-03 | 294,871 | -203,000 | 0.01 | 4,106,663,000 | 2,394,353 | 8.120 | 2025-02-27 |
| 153 | 2025-02-28 | 497,871 | 155,000 | 0.01 | 4,106,663,000 | 4,057,649 | 8.150 | 2025-02-26 |
| 154 | 2025-02-26 | 342,871 | -1,387,000 | 0.01 | 4,106,663,000 | 2,763,540 | 8.060 | 2025-02-24 |
| 155 | 2025-02-25 | 1,729,871 | 1,413,000 | 0.04 | 4,106,663,000 | 13,873,565 | 8.020 | 2025-02-21 |
| 156 | 2025-02-24 | 316,871 | 22,000 | 0.01 | 4,106,663,000 | 2,582,499 | 8.150 | 2025-02-20 |
| 157 | 2025-02-20 | 294,871 | -93,382 | 0.01 | 4,106,663,000 | 2,432,686 | 8.250 | 2025-02-18 |
| 158 | 2025-02-19 | 388,253 | -348,618 | 0.01 | 4,106,663,000 | 3,265,208 | 8.410 | 2025-02-17 |
| 159 | 2025-02-18 | 736,871 | -879,000 | 0.02 | 4,106,663,000 | 6,270,772 | 8.510 | 2025-02-14 |
| 160 | 2025-02-17 | 1,615,871 | 1,321,000 | 0.04 | 4,106,663,000 | 13,799,538 | 8.540 | 2025-02-13 |
| 161 | 2025-02-11 | 294,871 | -1,319,000 | 0.01 | 4,106,663,000 | 2,621,403 | 8.890 | 2025-02-07 |
| 162 | 2025-02-10 | 1,613,871 | 1,319,000 | 0.04 | 4,106,663,000 | 14,428,007 | 8.940 | 2025-02-06 |
| 163 | 2025-02-06 | 294,871 | 165,262 | 0.01 | 4,106,663,000 | 2,671,531 | 9.060 | 2025-02-04 |
| 164 | 2025-02-05 | 129,609 | -1,338,250 | 0.00 | 4,106,663,000 | 1,172,961 | 9.050 | 2025-02-03 |
| 165 | 2025-02-04 | 1,467,859 | 1,172,250 | 0.04 | 4,106,663,000 | 13,313,481 | 9.070 | 2025-01-27 |
| 166 | 2025-02-03 | 295,609 | -42,262 | 0.01 | 4,106,663,000 | 2,654,569 | 8.980 | 2025-01-24 |
| 167 | 2025-01-27 | 337,871 | 43,000 | 0.01 | 4,106,663,000 | 2,980,022 | 8.820 | 2025-01-23 |
| 168 | 2025-01-24 | 294,871 | -860 | 0.01 | 4,106,663,000 | 2,547,685 | 8.640 | 2025-01-22 |
| 169 | 2025-01-23 | 295,731 | -226,748 | 0.01 | 4,106,663,000 | 2,587,646 | 8.750 | 2025-01-21 |
| 170 | 2025-01-22 | 522,479 | -231,140 | 0.01 | 4,106,663,000 | 4,623,939 | 8.850 | 2025-01-20 |
| 171 | 2025-01-21 | 753,619 | 216,000 | 0.02 | 4,106,663,000 | 6,805,180 | 9.030 | 2025-01-17 |
| 172 | 2025-01-20 | 537,619 | -251,000 | 0.01 | 4,106,663,000 | 4,784,809 | 8.900 | 2025-01-16 |
| 173 | 2025-01-17 | 788,619 | 253,000 | 0.02 | 4,106,663,000 | 6,947,733 | 8.810 | 2025-01-15 |
| 174 | 2025-01-16 | 535,619 | -255,504 | 0.01 | 4,106,663,000 | 4,729,516 | 8.830 | 2025-01-14 |
| 175 | 2025-01-14 | 791,123 | -366,748 | 0.02 | 4,106,663,000 | 6,922,326 | 8.750 | 2025-01-10 |
| 176 | 2025-01-13 | 1,157,871 | 661,748 | 0.03 | 4,106,663,000 | 10,131,371 | 8.750 | 2025-01-09 |
| 177 | 2025-01-10 | 496,123 | -180,421 | 0.01 | 4,106,663,000 | 4,415,495 | 8.900 | 2025-01-08 |
| 178 | 2025-01-09 | 676,544 | 381,673 | 0.02 | 4,106,663,000 | 6,048,303 | 8.940 | 2025-01-07 |
| 179 | 2025-01-08 | 294,871 | -976 | 0.01 | 4,106,663,000 | 2,706,916 | 9.180 | 2025-01-06 |
| 180 | 2025-01-07 | 295,847 | -545,998 | 0.01 | 4,106,663,000 | 2,698,125 | 9.120 | 2025-01-03 |
| 181 | 2025-01-06 | 841,845 | 546,485 | 0.02 | 4,106,663,000 | 7,702,882 | 9.150 | 2025-01-02 |
| 182 | 2025-01-03 | 295,360 | -148,000 | 0.01 | 4,106,663,000 | 2,670,054 | 9.040 | 2024-12-30 |
| 183 | 2025-01-02 | 443,360 | 148,490 | 0.01 | 4,106,663,000 | 3,954,771 | 8.920 | 2024-12-27 |
| 184 | 2024-12-27 | 294,870 | -25 | 0.01 | 4,106,663,000 | 2,644,984 | 8.970 | 2024-12-20 |
| 185 | 2024-12-23 | 294,895 | -68,000 | 0.01 | 4,106,663,000 | 2,825,094 | 9.580 | 2024-12-19 |
| 186 | 2024-12-20 | 362,895 | -5,000 | 0.01 | 4,106,663,000 | 3,545,484 | 9.770 | 2024-12-18 |
| 187 | 2024-12-19 | 367,895 | 66,000 | 0.01 | 4,106,663,000 | 3,528,113 | 9.590 | 2024-12-17 |
| 188 | 2024-12-18 | 301,895 | -320,975 | 0.01 | 4,106,663,000 | 2,925,363 | 9.690 | 2024-12-16 |
| 189 | 2024-12-17 | 622,870 | 297,124 | 0.02 | 4,106,663,000 | 6,016,924 | 9.660 | 2024-12-13 |
| 190 | 2024-12-16 | 325,746 | 34 | 0.01 | 4,106,663,000 | 3,241,173 | 9.950 | 2024-12-12 |
| 191 | 2024-12-13 | 325,712 | 111,842 | 0.01 | 4,106,663,000 | 3,218,035 | 9.880 | 2024-12-11 |
| 192 | 2024-12-12 | 213,870 | -222,999 | 0.01 | 4,106,663,000 | 2,085,233 | 9.750 | 2024-12-10 |
| 193 | 2024-12-11 | 436,869 | 23,000 | 0.01 | 4,106,663,000 | 4,320,634 | 9.890 | 2024-12-09 |
| 194 | 2024-12-10 | 413,869 | -132,959 | 0.01 | 4,106,663,000 | 4,035,223 | 9.750 | 2024-12-06 |
| 195 | 2024-12-09 | 546,828 | -64,040 | 0.01 | 4,106,663,000 | 5,282,358 | 9.660 | 2024-12-05 |
| 196 | 2024-12-05 | 610,868 | -692,719 | 0.01 | 4,106,663,000 | 5,687,181 | 9.310 | 2024-12-03 |
| 197 | 2024-12-04 | 1,303,587 | 675,000 | 0.03 | 4,106,663,000 | 11,979,965 | 9.190 | 2024-12-02 |
| 198 | 2024-12-03 | 628,587 | 92,719 | 0.02 | 4,106,663,000 | 5,801,858 | 9.230 | 2024-11-29 |
| 199 | 2024-12-02 | 535,868 | -86,000 | 0.01 | 4,106,663,000 | 4,940,703 | 9.220 | 2024-11-28 |
| 200 | 2024-11-28 | 621,868 | 103,000 | 0.02 | 4,106,663,000 | 5,802,028 | 9.330 | 2024-11-26 |
| 201 | 2024-11-27 | 518,868 | -87,000 | 0.01 | 4,106,663,000 | 4,950,001 | 9.540 | 2024-11-25 |
| 202 | 2024-11-26 | 605,868 | 91,000 | 0.01 | 4,106,663,000 | 5,804,215 | 9.580 | 2024-11-22 |
| 203 | 2024-11-21 | 514,868 | -503,001 | 0.01 | 4,106,663,000 | 4,932,435 | 9.580 | 2024-11-19 |
| 204 | 2024-11-20 | 1,017,869 | 503,001 | 0.02 | 4,106,663,000 | 9,751,185 | 9.580 | 2024-11-18 |
| 205 | 2024-11-19 | 514,868 | -319,000 | 0.01 | 4,106,663,000 | 4,741,934 | 9.210 | 2024-11-15 |
| 206 | 2024-11-18 | 833,868 | 481,000 | 0.02 | 4,106,663,000 | 7,496,473 | 8.990 | 2024-11-14 |
| 207 | 2024-11-15 | 352,868 | 57,000 | 0.01 | 4,106,663,000 | 3,179,341 | 9.010 | 2024-11-13 |
| 208 | 2024-11-11 | 295,868 | -365,097 | 0.01 | 4,106,663,000 | 2,946,845 | 9.960 | 2024-11-07 |
| 209 | 2024-11-08 | 660,965 | 332,194 | 0.02 | 4,106,663,000 | 6,424,580 | 9.720 | 2024-11-06 |
| 210 | 2024-11-07 | 328,771 | 32,903 | 0.01 | 4,106,663,000 | 3,221,956 | 9.800 | 2024-11-05 |
| 211 | 2024-11-04 | 295,868 | -173,000 | 0.01 | 4,106,663,000 | 2,869,920 | 9.700 | 2024-10-31 |
| 212 | 2024-11-01 | 468,868 | 33,000 | 0.01 | 4,106,663,000 | 4,496,444 | 9.590 | 2024-10-30 |
| 213 | 2024-10-31 | 435,868 | 55,000 | 0.01 | 4,106,663,000 | 4,236,637 | 9.720 | 2024-10-29 |
| 214 | 2024-10-30 | 380,868 | 80,000 | 0.01 | 4,106,663,000 | 3,766,785 | 9.890 | 2024-10-28 |
| 215 | 2024-10-28 | 300,868 | -1,996,000 | 0.01 | 4,106,663,000 | 2,993,637 | 9.950 | 2024-10-24 |
| 216 | 2024-10-25 | 2,296,868 | 1,835,000 | 0.06 | 4,106,663,000 | 21,705,403 | 9.450 | 2024-10-23 |
| 217 | 2024-10-24 | 461,868 | -475,000 | 0.01 | 4,106,663,000 | 4,447,789 | 9.630 | 2024-10-22 |
| 218 | 2024-10-23 | 936,868 | 467,389 | 0.02 | 4,106,663,000 | 8,956,458 | 9.560 | 2024-10-21 |
| 219 | 2024-10-22 | 469,479 | 168,611 | 0.01 | 4,106,663,000 | 4,577,420 | 9.750 | 2024-10-18 |
| 220 | 2024-10-18 | 300,868 | -290,513 | 0.01 | 4,106,663,000 | 2,909,394 | 9.670 | 2024-10-16 |
| 221 | 2024-10-17 | 591,381 | 229,573 | 0.01 | 4,106,663,000 | 5,689,085 | 9.620 | 2024-10-15 |
| 222 | 2024-10-16 | 361,808 | 24,940 | 0.01 | 4,106,663,000 | 3,592,753 | 9.930 | 2024-10-14 |
| 223 | 2024-10-15 | 336,868 | 36,000 | 0.01 | 4,106,663,000 | 3,395,629 | 10.08 | 2024-10-10 |
| 224 | 2024-10-14 | 300,868 | -2,630 | 0.01 | 4,106,663,000 | 2,810,107 | 9.340 | 2024-10-09 |
| 225 | 2024-10-10 | 303,498 | -43,369 | 0.01 | 4,106,663,000 | 2,989,455 | 9.850 | 2024-10-08 |
| 226 | 2024-10-09 | 346,867 | 46,999 | 0.01 | 4,106,663,000 | 3,683,728 | 10.62 | 2024-10-07 |
| 227 | 2024-10-07 | 299,868 | -85,617 | 0.01 | 4,106,663,000 | 3,022,669 | 10.08 | 2024-10-03 |
| 228 | 2024-10-04 | 385,485 | -329,649 | 0.01 | 4,106,663,000 | 3,885,689 | 10.08 | 2024-10-02 |
| 229 | 2024-10-03 | 715,134 | 310,000 | 0.02 | 4,106,663,000 | 6,936,800 | 9.700 | 2024-09-30 |
| 230 | 2024-10-02 | 405,134 | -12,734 | 0.01 | 4,106,663,000 | 3,881,184 | 9.580 | 2024-09-27 |
| 231 | 2024-09-30 | 417,868 | 27,000 | 0.01 | 4,106,663,000 | 3,990,639 | 9.550 | 2024-09-26 |
| 232 | 2024-09-27 | 390,868 | -2,231,000 | 0.01 | 4,106,663,000 | 3,584,260 | 9.170 | 2024-09-25 |
| 233 | 2024-09-26 | 2,621,868 | 2,280,000 | 0.06 | 4,106,663,000 | 24,016,311 | 9.160 | 2024-09-24 |
| 234 | 2024-09-25 | 341,868 | -59,000 | 0.01 | 4,106,663,000 | 3,001,601 | 8.780 | 2024-09-23 |
| 235 | 2024-09-24 | 400,868 | 58,315 | 0.01 | 4,106,663,000 | 3,423,413 | 8.540 | 2024-09-20 |
| 236 | 2024-09-23 | 342,553 | -104,268 | 0.01 | 4,106,663,000 | 2,887,722 | 8.430 | 2024-09-19 |
| 237 | 2024-09-20 | 446,821 | -110,046 | 0.01 | 4,106,663,000 | 3,722,019 | 8.330 | 2024-09-17 |
| 238 | 2024-09-19 | 556,867 | 116,999 | 0.01 | 4,106,663,000 | 4,621,996 | 8.300 | 2024-09-16 |
| 239 | 2024-09-17 | 439,868 | -22,000 | 0.01 | 4,106,663,000 | 3,620,114 | 8.230 | 2024-09-13 |
| 240 | 2024-09-16 | 461,868 | -1,185,000 | 0.01 | 4,106,663,000 | 3,796,555 | 8.220 | 2024-09-12 |
| 241 | 2024-09-13 | 1,646,868 | -4,712,892 | 0.04 | 4,106,663,000 | 13,323,162 | 8.090 | 2024-09-11 |
| 242 | 2024-09-12 | 6,359,760 | -5,278,666 | 0.15 | 4,106,663,000 | 52,976,801 | 8.330 | 2024-09-10 |
| 243 | 2024-09-11 | 11,638,426 | 223,533 | 0.28 | 4,106,663,000 | 98,228,315 | 8.440 | 2024-09-09 |
| 244 | 2024-09-10 | 11,414,893 | -78,300 | 0.28 | 4,106,663,000 | 103,076,484 | 9.030 | 2024-09-05 |
| 245 | 2024-09-09 | 11,493,193 | 3,884,035 | 0.28 | 4,106,663,000 | 104,128,329 | 9.060 | 2024-09-04 |
| 246 | 2024-09-05 | 7,609,158 | 2,083,295 | 0.19 | 4,106,663,000 | 70,765,169 | 9.300 | 2024-09-03 |
| 247 | 2024-09-04 | 5,525,863 | 3,666,995 | 0.13 | 4,106,663,000 | 52,606,216 | 9.520 | 2024-09-02 |
| 248 | 2024-09-03 | 1,858,868 | -3 | 0.05 | 4,106,663,000 | 17,324,650 | 9.320 | 2024-08-30 |
| 249 | 2024-09-02 | 1,858,871 | -14,122,009 | 0.05 | 4,106,663,000 | 17,213,145 | 9.260 | 2024-08-29 |
| 250 | 2024-08-30 | 15,980,880 | 14,122,012 | 0.39 | 4,106,663,000 | 148,462,375 | 9.290 | 2024-08-28 |
| 251 | 2024-08-29 | 1,858,868 | -425,995 | 0.05 | 4,106,663,000 | 17,380,416 | 9.350 | 2024-08-27 |
| 252 | 2024-08-28 | 2,284,863 | 426,000 | 0.06 | 4,106,663,000 | 20,929,345 | 9.160 | 2024-08-26 |
| 253 | 2024-08-26 | 1,858,863 | -1,000 | 0.05 | 4,106,663,000 | 16,395,172 | 8.820 | 2024-08-22 |
| 254 | 2024-08-23 | 1,859,863 | 1,000 | 0.05 | 4,106,663,000 | 16,366,794 | 8.800 | 2024-08-21 |
| 255 | 2024-08-20 | 1,858,863 | -16,000 | 0.05 | 4,106,663,000 | 16,562,469 | 8.910 | 2024-08-16 |
| 256 | 2024-08-19 | 1,874,863 | -82,000 | 0.05 | 4,106,663,000 | 16,330,057 | 8.710 | 2024-08-15 |
| 257 | 2024-08-16 | 1,956,863 | 83,201 | 0.05 | 4,106,663,000 | 16,613,767 | 8.490 | 2024-08-14 |
| 258 | 2024-08-15 | 1,873,662 | -212,742 | 0.05 | 4,106,663,000 | 15,851,181 | 8.460 | 2024-08-13 |
| 259 | 2024-08-14 | 2,086,404 | 200,799 | 0.05 | 4,106,663,000 | 17,317,153 | 8.300 | 2024-08-12 |
| 260 | 2024-08-13 | 1,885,605 | 26,742 | 0.05 | 4,106,663,000 | 15,254,544 | 8.090 | 2024-08-09 |
| 261 | 2024-08-09 | 1,858,863 | -697,719 | 0.05 | 4,106,663,000 | 14,833,727 | 7.980 | 2024-08-07 |
| 262 | 2024-08-08 | 2,556,582 | -1,282,281 | 0.06 | 4,106,663,000 | 19,711,247 | 7.710 | 2024-08-06 |
| 263 | 2024-08-07 | 3,838,863 | 1,979,000 | 0.09 | 4,106,663,000 | 29,904,743 | 7.790 | 2024-08-05 |
| 264 | 2024-08-06 | 1,859,863 | -446,000 | 0.05 | 4,106,663,000 | 14,953,299 | 8.040 | 2024-08-02 |
| 265 | 2024-08-05 | 2,305,863 | 260,000 | 0.06 | 4,106,663,000 | 18,262,435 | 7.920 | 2024-08-01 |
| 266 | 2024-08-02 | 2,045,863 | 186,000 | 0.05 | 4,106,663,000 | 16,203,235 | 7.920 | 2024-07-31 |
| 267 | 2024-08-01 | 1,859,863 | -154,000 | 0.05 | 4,106,663,000 | 14,041,966 | 7.550 | 2024-07-30 |
| 268 | 2024-07-31 | 2,013,863 | -27,000 | 0.05 | 4,106,663,000 | 15,325,497 | 7.610 | 2024-07-29 |
| 269 | 2024-07-30 | 2,040,863 | 181,000 | 0.05 | 4,106,663,000 | 15,367,698 | 7.530 | 2024-07-26 |
| 270 | 2024-07-29 | 1,859,863 | -522,001 | 0.05 | 4,106,663,000 | 13,967,571 | 7.510 | 2024-07-25 |
| 271 | 2024-07-26 | 2,381,864 | 522,001 | 0.06 | 4,106,663,000 | 18,578,539 | 7.800 | 2024-07-24 |
| 272 | 2024-07-25 | 1,859,863 | -95,000 | 0.05 | 4,106,663,000 | 14,283,748 | 7.680 | 2024-07-23 |
| 273 | 2024-07-24 | 1,954,863 | 95,000 | 0.05 | 4,106,663,000 | 15,208,834 | 7.780 | 2024-07-22 |
| 274 | 2024-07-23 | 1,859,863 | 2,600 | 0.05 | 4,106,663,000 | 14,562,727 | 7.830 | 2024-07-19 |
| 275 | 2024-07-22 | 1,857,263 | -104,877 | 0.05 | 4,106,663,000 | 14,765,241 | 7.950 | 2024-07-18 |
| 276 | 2024-07-19 | 1,962,140 | -577,000 | 0.05 | 4,106,663,000 | 15,442,042 | 7.870 | 2024-07-17 |
| 277 | 2024-07-18 | 2,539,140 | 681,877 | 0.06 | 4,106,663,000 | 20,770,165 | 8.180 | 2024-07-16 |
| 278 | 2024-07-17 | 1,857,263 | -87,000 | 0.05 | 4,106,663,000 | 15,340,992 | 8.260 | 2024-07-15 |
| 279 | 2024-07-16 | 1,944,263 | 69,000 | 0.05 | 4,106,663,000 | 15,826,301 | 8.140 | 2024-07-12 |
| 280 | 2024-07-12 | 1,875,263 | 17,000 | 0.05 | 4,106,663,000 | 15,583,436 | 8.310 | 2024-07-10 |
| 281 | 2024-07-11 | 1,858,263 | 1,000 | 0.05 | 4,106,663,000 | 16,371,297 | 8.810 | 2024-07-09 |
| 282 | 2024-07-10 | 1,857,263 | -4,869,911 | 0.05 | 4,106,663,000 | 16,306,769 | 8.780 | 2024-07-08 |
| 283 | 2024-07-09 | 6,727,174 | -1,145,371 | 0.16 | 4,106,663,000 | 59,737,305 | 8.880 | 2024-07-05 |
| 284 | 2024-07-08 | 7,872,545 | -6,901,607 | 0.19 | 4,106,663,000 | 70,695,454 | 8.980 | 2024-07-04 |
| 285 | 2024-07-05 | 14,774,152 | 12,421,867 | 0.36 | 4,106,663,000 | 139,320,253 | 9.430 | 2024-07-03 |
| 286 | 2024-07-04 | 2,352,285 | -2,363,900 | 0.06 | 4,106,663,000 | 22,111,479 | 9.400 | 2024-07-02 |
| 287 | 2024-07-03 | 4,716,185 | 2,743,922 | 0.11 | 4,106,663,000 | 43,011,607 | 9.120 | 2024-06-28 |
| 288 | 2024-06-28 | 1,972,263 | -460,642 | 0.05 | 4,106,663,000 | 18,184,265 | 9.220 | 2024-06-26 |
| 289 | 2024-06-27 | 2,432,905 | -1,254,859 | 0.06 | 4,106,663,000 | 22,966,623 | 9.440 | 2024-06-25 |
| 290 | 2024-06-26 | 3,687,764 | 1,652,859 | 0.09 | 4,106,663,000 | 34,554,349 | 9.370 | 2024-06-24 |
| 291 | 2024-06-25 | 2,034,905 | 32,000 | 0.05 | 4,106,663,000 | 19,555,437 | 9.610 | 2024-06-21 |
| 292 | 2024-06-24 | 2,002,905 | 68,000 | 0.05 | 4,106,663,000 | 19,948,934 | 9.960 | 2024-06-20 |
| 293 | 2024-06-21 | 1,934,905 | -7,875,870 | 0.05 | 4,106,663,000 | 18,439,645 | 9.530 | 2024-06-19 |
| 294 | 2024-06-20 | 9,810,775 | -1,997 | 0.24 | 4,106,663,000 | 92,711,824 | 9.450 | 2024-06-18 |
| 295 | 2024-06-19 | 9,812,772 | -370,999 | 0.24 | 4,106,663,000 | 92,632,568 | 9.440 | 2024-06-17 |
| 296 | 2024-06-18 | 10,183,771 | 6,456,512 | 0.25 | 4,106,663,000 | 99,800,956 | 9.800 | 2024-06-14 |
| 297 | 2024-06-17 | 3,727,259 | -1,000,000 | 0.09 | 4,106,663,000 | 36,489,866 | 9.790 | 2024-06-13 |
| 298 | 2024-06-14 | 4,727,259 | -623,387 | 0.12 | 4,106,663,000 | 46,327,138 | 9.800 | 2024-06-12 |
| 299 | 2024-06-13 | 5,350,646 | -1,179,419 | 0.13 | 4,106,663,000 | 50,082,047 | 9.360 | 2024-06-11 |
| 300 | 2024-06-12 | 6,530,065 | 996,000 | 0.16 | 4,106,663,000 | 64,125,238 | 9.820 | 2024-06-07 |
| 301 | 2024-06-11 | 5,534,065 | 718,998 | 0.13 | 4,106,663,000 | 53,680,431 | 9.700 | 2024-06-06 |
| 302 | 2024-06-07 | 4,815,067 | 758,805 | 0.12 | 4,106,663,000 | 45,069,027 | 9.360 | 2024-06-05 |
| 303 | 2024-06-06 | 4,056,262 | 2,074,000 | 0.10 | 4,106,663,000 | 38,696,739 | 9.540 | 2024-06-04 |
| 304 | 2024-06-05 | 1,982,262 | -254,998 | 0.05 | 4,106,663,000 | 19,247,764 | 9.710 | 2024-06-03 |
| 305 | 2024-06-04 | 2,237,260 | 380,000 | 0.05 | 4,106,663,000 | 22,037,011 | 9.850 | 2024-05-31 |
| 306 | 2024-06-03 | 1,857,260 | -90,000 | 0.05 | 4,106,663,000 | 17,402,526 | 9.370 | 2024-05-30 |
| 307 | 2024-05-31 | 1,947,260 | -26,000 | 0.05 | 4,106,663,000 | 18,752,114 | 9.630 | 2024-05-29 |
| 308 | 2024-05-30 | 1,973,260 | 1,000 | 0.05 | 4,106,663,000 | 18,371,051 | 9.310 | 2024-05-28 |
| 309 | 2024-05-28 | 1,972,260 | 234,000 | 0.05 | 4,106,663,000 | 17,770,063 | 9.010 | 2024-05-24 |
| 310 | 2024-05-24 | 1,738,260 | -8,000 | 0.04 | 4,106,663,000 | 15,592,192 | 8.970 | 2024-05-22 |
| 311 | 2024-05-23 | 1,746,260 | -6,000 | 0.04 | 4,106,663,000 | 15,629,027 | 8.950 | 2024-05-21 |
| 312 | 2024-05-22 | 1,752,260 | -269,251 | 0.04 | 4,106,663,000 | 15,805,385 | 9.020 | 2024-05-20 |
| 313 | 2024-05-21 | 2,021,511 | 655,739 | 0.05 | 4,106,663,000 | 17,566,931 | 8.690 | 2024-05-17 |
| 314 | 2024-05-20 | 1,365,772 | 457,776 | 0.03 | 4,106,663,000 | 11,759,297 | 8.610 | 2024-05-16 |
| 315 | 2024-05-17 | 907,996 | 443,000 | 0.02 | 4,106,663,000 | 7,754,286 | 8.540 | 2024-05-14 |
| 316 | 2024-05-16 | 464,996 | -7,264 | 0.01 | 4,106,663,000 | 4,115,215 | 8.850 | 2024-05-13 |
| 317 | 2024-05-14 | 472,260 | 53,000 | 0.01 | 4,106,663,000 | 4,179,501 | 8.850 | 2024-05-10 |
| 318 | 2024-05-10 | 419,260 | -76,000 | 0.01 | 4,106,663,000 | 3,588,866 | 8.560 | 2024-05-08 |
| 319 | 2024-05-09 | 495,260 | 76,000 | 0.01 | 4,106,663,000 | 4,041,322 | 8.160 | 2024-05-07 |
| 320 | 2024-05-08 | 419,260 | -83,925 | 0.01 | 4,106,663,000 | 3,362,465 | 8.020 | 2024-05-06 |
| 321 | 2024-05-07 | 503,185 | 32,925 | 0.01 | 4,106,663,000 | 3,944,970 | 7.840 | 2024-05-03 |
| 322 | 2024-05-06 | 470,260 | 86,000 | 0.01 | 4,106,663,000 | 3,625,705 | 7.710 | 2024-05-02 |
| 323 | 2024-05-02 | 384,260 | 1,000 | 0.01 | 4,106,663,000 | 2,962,645 | 7.710 | 2024-04-29 |
| 324 | 2024-04-26 | 383,260 | 12,000 | 0.01 | 4,106,663,000 | 2,924,274 | 7.630 | 2024-04-24 |
| 325 | 2024-04-24 | 371,260 | -325,502 | 0.01 | 4,106,663,000 | 2,932,954 | 7.900 | 2024-04-22 |
| 326 | 2024-04-23 | 696,762 | 29,502 | 0.02 | 4,106,663,000 | 5,859,768 | 8.410 | 2024-04-19 |
| 327 | 2024-04-19 | 667,260 | -51,000 | 0.02 | 4,106,663,000 | 5,538,258 | 8.300 | 2024-04-17 |
| 328 | 2024-04-18 | 718,260 | 51,000 | 0.02 | 4,106,663,000 | 5,997,471 | 8.350 | 2024-04-16 |
| 329 | 2024-04-10 | 667,260 | -40,000 | 0.02 | 4,106,663,000 | 5,204,628 | 7.800 | 2024-04-08 |
| 330 | 2024-04-08 | 707,260 | -132,000 | 0.02 | 4,106,663,000 | 5,573,209 | 7.880 | 2024-04-03 |
| 331 | 2024-04-05 | 839,260 | 43,000 | 0.02 | 4,106,663,000 | 6,369,983 | 7.590 | 2024-04-02 |
| 332 | 2024-03-28 | 796,260 | -13,000 | 0.02 | 4,106,663,000 | 5,892,324 | 7.400 | 2024-03-26 |
| 333 | 2024-03-27 | 809,260 | 13,000 | 0.02 | 4,106,663,000 | 6,142,283 | 7.590 | 2024-03-25 |
| 334 | 2024-03-26 | 796,260 | 81,000 | 0.02 | 4,106,663,000 | 6,059,539 | 7.610 | 2024-03-22 |
| 335 | 2024-03-25 | 715,260 | -121,000 | 0.02 | 4,106,663,000 | 5,550,418 | 7.760 | 2024-03-21 |
| 336 | 2024-03-22 | 836,260 | -876,712 | 0.02 | 4,106,663,000 | 6,815,519 | 8.150 | 2024-03-20 |
| 337 | 2024-03-21 | 1,712,972 | -21,576 | 0.04 | 4,106,663,000 | 14,097,760 | 8.230 | 2024-03-19 |
| 338 | 2024-03-20 | 1,734,548 | -9,000 | 0.04 | 4,106,663,000 | 14,153,912 | 8.160 | 2024-03-18 |
| 339 | 2024-03-19 | 1,743,548 | -117,000 | 0.04 | 4,106,663,000 | 14,401,706 | 8.260 | 2024-03-15 |
| 340 | 2024-03-18 | 1,860,548 | 169,000 | 0.05 | 4,106,663,000 | 15,405,337 | 8.280 | 2024-03-14 |
| 341 | 2024-03-15 | 1,691,548 | -312,000 | 0.04 | 4,106,663,000 | 14,056,764 | 8.310 | 2024-03-13 |
| 342 | 2024-03-14 | 2,003,548 | 312,000 | 0.05 | 4,106,663,000 | 16,509,236 | 8.240 | 2024-03-12 |
| 343 | 2024-03-13 | 1,691,548 | 977,001 | 0.04 | 4,106,663,000 | 14,022,933 | 8.290 | 2024-03-11 |
| 344 | 2024-03-12 | 714,547 | 23,000 | 0.02 | 4,106,663,000 | 6,130,813 | 8.580 | 2024-03-08 |
| 345 | 2024-03-11 | 691,547 | -5,820 | 0.02 | 4,106,663,000 | 6,099,445 | 8.820 | 2024-03-07 |
| 346 | 2024-03-08 | 697,367 | 6,000 | 0.02 | 4,106,663,000 | 6,081,040 | 8.720 | 2024-03-06 |
| 347 | 2024-03-07 | 691,367 | -639,496 | 0.02 | 4,106,663,000 | 5,987,238 | 8.660 | 2024-03-05 |
| 348 | 2024-03-06 | 1,330,863 | 260,099 | 0.03 | 4,106,663,000 | 11,631,743 | 8.740 | 2024-03-04 |
| 349 | 2024-03-05 | 1,070,764 | 635,000 | 0.03 | 4,106,663,000 | 9,112,202 | 8.510 | 2024-03-01 |
| 350 | 2024-03-04 | 435,764 | 64,504 | 0.01 | 4,106,663,000 | 3,682,206 | 8.450 | 2024-02-29 |
| 351 | 2024-03-01 | 371,260 | -329,806 | 0.01 | 4,106,663,000 | 3,211,399 | 8.650 | 2024-02-28 |
| 352 | 2024-02-29 | 701,066 | -5,800,998 | 0.02 | 4,106,663,000 | 6,085,253 | 8.680 | 2024-02-27 |
| 353 | 2024-02-28 | 6,502,064 | 6,058,000 | 0.16 | 4,106,663,000 | 56,372,895 | 8.670 | 2024-02-26 |
| 354 | 2024-02-27 | 444,064 | -5,343,000 | 0.01 | 4,106,663,000 | 3,943,288 | 8.880 | 2024-02-23 |
| 355 | 2024-02-26 | 5,787,064 | 4,727,000 | 0.14 | 4,106,663,000 | 52,951,636 | 9.150 | 2024-02-22 |
| 356 | 2024-02-23 | 1,060,064 | 510,000 | 0.03 | 4,106,663,000 | 9,328,563 | 8.800 | 2024-02-21 |
| 357 | 2024-02-22 | 550,064 | 121,000 | 0.01 | 4,106,663,000 | 4,868,066 | 8.850 | 2024-02-20 |
| 358 | 2024-02-21 | 429,064 | 57,764 | 0.01 | 4,106,663,000 | 3,822,960 | 8.910 | 2024-02-19 |
| 359 | 2024-02-20 | 371,300 | -79,998 | 0.01 | 4,106,663,000 | 3,148,624 | 8.480 | 2024-02-16 |
| 360 | 2024-02-19 | 451,298 | 33,000 | 0.01 | 4,106,663,000 | 3,795,416 | 8.410 | 2024-02-15 |
| 361 | 2024-02-16 | 418,298 | -113,740 | 0.01 | 4,106,663,000 | 3,572,265 | 8.540 | 2024-02-14 |
| 362 | 2024-02-15 | 532,038 | 116,000 | 0.01 | 4,106,663,000 | 4,538,284 | 8.530 | 2024-02-08 |
| 363 | 2024-02-14 | 416,038 | -46,000 | 0.01 | 4,106,663,000 | 3,577,927 | 8.600 | 2024-02-07 |
| 364 | 2024-02-08 | 462,038 | -15,000 | 0.01 | 4,106,663,000 | 3,927,323 | 8.500 | 2024-02-06 |
| 365 | 2024-02-07 | 477,038 | -2,910,001 | 0.01 | 4,106,663,000 | 4,035,741 | 8.460 | 2024-02-05 |
| 366 | 2024-02-06 | 3,387,039 | 2,903,352 | 0.08 | 4,106,663,000 | 28,620,480 | 8.450 | 2024-02-02 |
| 367 | 2024-02-02 | 483,687 | 26,685 | 0.01 | 4,106,663,000 | 4,140,361 | 8.560 | 2024-01-31 |
| 368 | 2024-02-01 | 457,002 | -241,000 | 0.01 | 4,106,663,000 | 3,879,947 | 8.490 | 2024-01-30 |
| 369 | 2024-01-31 | 698,002 | 200,002 | 0.02 | 4,106,663,000 | 6,121,478 | 8.770 | 2024-01-29 |
| 370 | 2024-01-30 | 498,000 | 106,000 | 0.01 | 4,106,663,000 | 4,282,800 | 8.600 | 2024-01-26 |
| 371 | 2024-01-29 | 392,000 | -62,000 | 0.01 | 4,106,663,000 | 3,359,440 | 8.570 | 2024-01-25 |
| 372 | 2024-01-26 | 454,000 | 58,000 | 0.01 | 4,106,663,000 | 3,491,260 | 7.690 | 2024-01-24 |
| 373 | 2024-01-22 | 396,000 | -80,000 | 0.01 | 4,106,663,000 | 2,882,880 | 7.280 | 2024-01-18 |
| 374 | 2024-01-19 | 476,000 | 71,000 | 0.01 | 4,106,663,000 | 3,465,280 | 7.280 | 2024-01-17 |
| 375 | 2024-01-17 | 405,000 | -288,000 | 0.01 | 4,106,663,000 | 3,045,600 | 7.520 | 2024-01-15 |
| 376 | 2024-01-16 | 693,000 | 82,000 | 0.02 | 4,106,663,000 | 5,114,340 | 7.380 | 2024-01-12 |
| 377 | 2024-01-15 | 611,000 | -215,000 | 0.01 | 4,106,663,000 | 4,441,970 | 7.270 | 2024-01-11 |
| 378 | 2024-01-12 | 826,000 | 419,000 | 0.02 | 4,106,663,000 | 6,161,960 | 7.460 | 2024-01-10 |
| 379 | 2024-01-11 | 407,000 | -75,000 | 0.01 | 4,106,663,000 | 3,048,430 | 7.490 | 2024-01-09 |
| 380 | 2024-01-10 | 482,000 | 75,000 | 0.01 | 4,106,663,000 | 3,600,540 | 7.470 | 2024-01-08 |
| 381 | 2024-01-08 | 407,000 | -22,418 | 0.01 | 4,106,663,000 | 3,080,990 | 7.570 | 2024-01-04 |
| 382 | 2024-01-05 | 429,418 | 22,418 | 0.01 | 4,106,663,000 | 3,212,047 | 7.480 | 2024-01-03 |
| 383 | 2024-01-04 | 407,000 | 20,000 | 0.01 | 4,106,663,000 | 3,019,940 | 7.420 | 2024-01-02 |
| 384 | 2023-12-28 | 387,000 | -10,000 | 0.01 | 4,106,663,000 | 2,635,470 | 6.810 | 2023-12-22 |
| 385 | 2023-12-27 | 397,000 | -78,664 | 0.01 | 4,106,663,000 | 2,655,930 | 6.690 | 2023-12-21 |
| 386 | 2023-12-22 | 475,664 | -8,000 | 0.01 | 4,106,663,000 | 3,163,166 | 6.650 | 2023-12-20 |
| 387 | 2023-12-21 | 483,664 | 86,000 | 0.01 | 4,106,663,000 | 3,211,529 | 6.640 | 2023-12-19 |
| 388 | 2023-12-19 | 397,664 | -6,000 | 0.01 | 4,106,663,000 | 2,644,466 | 6.650 | 2023-12-15 |
| 389 | 2023-12-18 | 403,664 | -422,000 | 0.01 | 4,106,663,000 | 2,676,292 | 6.630 | 2023-12-14 |
| 390 | 2023-12-15 | 825,664 | -479,155 | 0.02 | 4,106,663,000 | 5,474,152 | 6.630 | 2023-12-13 |
| 391 | 2023-12-14 | 1,304,819 | 911,000 | 0.03 | 4,106,663,000 | 8,872,769 | 6.800 | 2023-12-12 |
| 392 | 2023-12-13 | 393,819 | -164 | 0.01 | 4,106,663,000 | 2,689,784 | 6.830 | 2023-12-11 |
| 393 | 2023-12-12 | 393,983 | -292,000 | 0.01 | 4,106,663,000 | 2,639,686 | 6.700 | 2023-12-08 |
| 394 | 2023-12-11 | 685,983 | 181,000 | 0.02 | 4,106,663,000 | 4,664,684 | 6.800 | 2023-12-07 |
| 395 | 2023-12-08 | 504,983 | 110,224 | 0.01 | 4,106,663,000 | 3,479,333 | 6.890 | 2023-12-06 |
| 396 | 2023-12-07 | 394,759 | -58,000 | 0.01 | 4,106,663,000 | 2,668,571 | 6.760 | 2023-12-05 |
| 397 | 2023-12-06 | 452,759 | 58,000 | 0.01 | 4,106,663,000 | 3,133,092 | 6.920 | 2023-12-04 |
| 398 | 2023-12-04 | 394,759 | -292,654 | 0.01 | 4,106,663,000 | 2,613,305 | 6.620 | 2023-11-30 |
| 399 | 2023-12-01 | 687,413 | 206,000 | 0.02 | 4,106,663,000 | 4,516,303 | 6.570 | 2023-11-29 |
| 400 | 2023-11-30 | 481,413 | 25,000 | 0.01 | 4,106,663,000 | 3,109,928 | 6.460 | 2023-11-28 |
| 401 | 2023-11-29 | 456,413 | 55,000 | 0.01 | 4,106,663,000 | 2,934,736 | 6.430 | 2023-11-27 |
| 402 | 2023-11-28 | 401,413 | 2,000 | 0.01 | 4,106,663,000 | 2,569,043 | 6.400 | 2023-11-24 |
| 403 | 2023-11-27 | 399,413 | -88,000 | 0.01 | 4,106,663,000 | 2,532,278 | 6.340 | 2023-11-23 |
| 404 | 2023-11-24 | 487,413 | 56,000 | 0.01 | 4,106,663,000 | 3,056,080 | 6.270 | 2023-11-22 |
| 405 | 2023-11-23 | 431,413 | 19,000 | 0.01 | 4,106,663,000 | 2,674,761 | 6.200 | 2023-11-21 |
| 406 | 2023-11-22 | 412,413 | 35,000 | 0.01 | 4,106,663,000 | 2,532,216 | 6.140 | 2023-11-20 |
| 407 | 2023-11-20 | 377,413 | -89,000 | 0.01 | 4,106,663,000 | 2,339,961 | 6.200 | 2023-11-16 |
| 408 | 2023-11-17 | 466,413 | -64,356 | 0.01 | 4,106,663,000 | 2,845,119 | 6.100 | 2023-11-15 |
| 409 | 2023-11-16 | 530,769 | -31,017 | 0.01 | 4,106,663,000 | 3,189,922 | 6.010 | 2023-11-14 |
| 410 | 2023-11-15 | 561,786 | -293,000 | 0.01 | 4,106,663,000 | 3,432,512 | 6.110 | 2023-11-13 |
| 411 | 2023-11-14 | 854,786 | 488,000 | 0.02 | 4,106,663,000 | 5,222,742 | 6.110 | 2023-11-10 |
| 412 | 2023-11-13 | 366,786 | -82,000 | 0.01 | 4,106,663,000 | 2,219,055 | 6.050 | 2023-11-09 |
| 413 | 2023-11-10 | 448,786 | -17,000 | 0.01 | 4,106,663,000 | 2,647,837 | 5.900 | 2023-11-08 |
| 414 | 2023-11-09 | 465,786 | 10,000 | 0.01 | 4,106,663,000 | 2,776,085 | 5.960 | 2023-11-07 |
| 415 | 2023-11-08 | 455,786 | -133,000 | 0.01 | 4,106,663,000 | 2,702,811 | 5.930 | 2023-11-06 |
| 416 | 2023-11-07 | 588,786 | 25,996 | 0.01 | 4,106,663,000 | 3,573,931 | 6.070 | 2023-11-03 |
| 417 | 2023-11-06 | 562,790 | 168,790 | 0.01 | 4,106,663,000 | 3,410,507 | 6.060 | 2023-11-02 |
| 418 | 2023-11-03 | 394,000 | 37,000 | 0.01 | 4,106,663,000 | 2,387,640 | 6.060 | 2023-11-01 |
| 419 | 2023-11-02 | 357,000 | -28,000 | 0.01 | 4,106,663,000 | 2,191,980 | 6.140 | 2023-10-31 |
| 420 | 2023-11-01 | 385,000 | -2,000 | 0.01 | 4,106,663,000 | 2,329,250 | 6.050 | 2023-10-30 |
| 421 | 2023-10-31 | 387,000 | -1,055,000 | 0.01 | 4,106,663,000 | 2,387,790 | 6.170 | 2023-10-27 |
| 422 | 2023-10-30 | 1,442,000 | 1,086,000 | 0.04 | 4,106,663,000 | 8,825,040 | 6.120 | 2023-10-26 |
| 423 | 2023-10-27 | 356,000 | -162,000 | 0.01 | 4,106,663,000 | 2,164,480 | 6.080 | 2023-10-25 |
| 424 | 2023-10-26 | 518,000 | -253,475 | 0.01 | 4,106,663,000 | 3,113,180 | 6.010 | 2023-10-24 |
| 425 | 2023-10-25 | 771,475 | 132,265 | 0.02 | 4,106,663,000 | 4,644,280 | 6.020 | 2023-10-20 |
| 426 | 2023-10-24 | 639,210 | 303,000 | 0.02 | 4,106,663,000 | 3,822,476 | 5.980 | 2023-10-19 |
| 427 | 2023-10-20 | 336,210 | -109,000 | 0.01 | 4,106,663,000 | 2,060,967 | 6.130 | 2023-10-18 |
| 428 | 2023-10-19 | 445,210 | 61,000 | 0.01 | 4,106,663,000 | 2,724,685 | 6.120 | 2023-10-17 |
| 429 | 2023-10-18 | 384,210 | -273,000 | 0.01 | 4,106,663,000 | 2,305,260 | 6.000 | 2023-10-16 |
| 430 | 2023-10-17 | 657,210 | 20,000 | 0.02 | 4,106,663,000 | 3,890,683 | 5.920 | 2023-10-13 |
| 431 | 2023-10-16 | 637,210 | -3,000 | 0.02 | 4,106,663,000 | 3,778,655 | 5.930 | 2023-10-12 |
| 432 | 2023-10-13 | 640,210 | -44,000 | 0.02 | 4,106,663,000 | 3,815,652 | 5.960 | 2023-10-11 |
| 433 | 2023-10-12 | 684,210 | -61,000 | 0.02 | 4,106,663,000 | 4,112,102 | 6.010 | 2023-10-10 |
| 434 | 2023-10-11 | 745,210 | 78,000 | 0.02 | 4,106,663,000 | 4,515,973 | 6.060 | 2023-10-09 |
| 435 | 2023-10-10 | 667,210 | 30,000 | 0.02 | 4,106,663,000 | 3,883,162 | 5.820 | 2023-10-06 |
| 436 | 2023-10-05 | 637,210 | -182,000 | 0.02 | 4,106,663,000 | 3,778,655 | 5.930 | 2023-10-03 |
| 437 | 2023-10-04 | 819,210 | 405,000 | 0.02 | 4,106,663,000 | 5,029,949 | 6.140 | 2023-09-29 |
| 438 | 2023-10-03 | 414,210 | -178,000 | 0.01 | 4,106,663,000 | 2,526,681 | 6.100 | 2023-09-28 |
| 439 | 2023-09-29 | 592,210 | -223,000 | 0.01 | 4,106,663,000 | 3,541,416 | 5.980 | 2023-09-27 |
| 440 | 2023-09-28 | 815,210 | 131,000 | 0.02 | 4,106,663,000 | 4,891,260 | 6.000 | 2023-09-26 |
| 441 | 2023-09-27 | 684,210 | 47,000 | 0.02 | 4,106,663,000 | 4,153,155 | 6.070 | 2023-09-25 |
| 442 | 2023-09-21 | 637,210 | -285,000 | 0.02 | 4,106,663,000 | 3,957,074 | 6.210 | 2023-09-19 |
| 443 | 2023-09-20 | 922,210 | 134,000 | 0.02 | 4,106,663,000 | 5,588,593 | 6.060 | 2023-09-18 |
| 444 | 2023-09-19 | 788,210 | 151,000 | 0.02 | 4,106,663,000 | 4,666,203 | 5.920 | 2023-09-15 |
| 445 | 2023-09-18 | 637,210 | -603,000 | 0.02 | 4,106,663,000 | 3,778,655 | 5.930 | 2023-09-14 |
| 446 | 2023-09-15 | 1,240,210 | 934,000 | 0.03 | 4,106,663,000 | 6,920,372 | 5.580 | 2023-09-13 |
| 447 | 2023-09-14 | 306,210 | -356,000 | 0.01 | 4,106,663,000 | 1,687,217 | 5.510 | 2023-09-12 |
| 448 | 2023-09-13 | 662,210 | 24,264 | 0.02 | 4,106,663,000 | 3,754,731 | 5.670 | 2023-09-11 |
| 449 | 2023-09-12 | 637,946 | -2,363,342 | 0.02 | 4,106,663,000 | 3,668,190 | 5.750 | 2023-09-07 |
| 450 | 2023-09-11 | 3,001,288 | 2,363,016 | 0.07 | 4,106,663,000 | 17,257,406 | 5.750 | 2023-09-06 |
| 451 | 2023-09-07 | 638,272 | -622,000 | 0.02 | 4,106,663,000 | 3,644,533 | 5.710 | 2023-09-05 |
| 452 | 2023-09-06 | 1,260,272 | 623,000 | 0.03 | 4,106,663,000 | 7,120,537 | 5.650 | 2023-09-04 |
| 453 | 2023-09-05 | 637,272 | -300,728 | 0.02 | 4,106,663,000 | 3,409,405 | 5.350 | 2023-08-31 |
| 454 | 2023-09-04 | 938,000 | 314,000 | 0.02 | 4,106,663,000 | 5,037,060 | 5.370 | 2023-08-30 |
| 455 | 2023-08-31 | 624,000 | 200,000 | 0.02 | 4,106,663,000 | 3,394,560 | 5.440 | 2023-08-29 |
| 456 | 2023-08-30 | 424,000 | 27,000 | 0.01 | 4,106,663,000 | 2,298,080 | 5.420 | 2023-08-28 |
| 457 | 2023-08-29 | 397,000 | -160,000 | 0.01 | 4,106,663,000 | 2,127,920 | 5.360 | 2023-08-25 |
| 458 | 2023-08-28 | 557,000 | 191,000 | 0.01 | 4,106,663,000 | 3,074,640 | 5.520 | 2023-08-24 |
| 459 | 2023-08-25 | 366,000 | -2,855,000 | 0.01 | 4,106,663,000 | 2,027,640 | 5.540 | 2023-08-23 |
| 460 | 2023-08-24 | 3,221,000 | 2,472,134 | 0.08 | 4,106,663,000 | 17,779,920 | 5.520 | 2023-08-22 |
| 461 | 2023-08-23 | 748,866 | -9,437,086 | 0.02 | 4,106,663,000 | 4,043,876 | 5.400 | 2023-08-21 |
| 462 | 2023-08-22 | 10,185,952 | -261,000 | 0.25 | 4,106,663,000 | 55,717,157 | 5.470 | 2023-08-18 |
| 463 | 2023-08-21 | 10,446,952 | -61,000 | 0.25 | 4,106,663,000 | 57,040,358 | 5.460 | 2023-08-17 |
| 464 | 2023-08-18 | 10,507,952 | -123,000 | 0.26 | 4,106,663,000 | 57,583,577 | 5.480 | 2023-08-16 |
| 465 | 2023-08-17 | 10,630,952 | -64,000 | 0.26 | 4,106,663,000 | 58,470,236 | 5.500 | 2023-08-15 |
| 466 | 2023-08-15 | 10,694,952 | 10,090,789 | 0.26 | 4,106,663,000 | 60,212,580 | 5.630 | 2023-08-11 |
| 467 | 2023-08-14 | 604,163 | -73,000 | 0.01 | 4,106,663,000 | 3,467,896 | 5.740 | 2023-08-10 |
| 468 | 2023-08-11 | 677,163 | 125,000 | 0.02 | 4,106,663,000 | 3,765,026 | 5.560 | 2023-08-09 |
| 469 | 2023-08-10 | 552,163 | -134,400 | 0.01 | 4,106,663,000 | 3,053,461 | 5.530 | 2023-08-08 |
| 470 | 2023-08-09 | 686,563 | -20,000 | 0.02 | 4,106,663,000 | 3,796,693 | 5.530 | 2023-08-07 |
| 471 | 2023-08-08 | 706,563 | 8,000 | 0.02 | 4,106,663,000 | 3,857,834 | 5.460 | 2023-08-04 |
| 472 | 2023-08-07 | 698,563 | 163,536 | 0.02 | 4,106,663,000 | 3,849,082 | 5.510 | 2023-08-03 |
| 473 | 2023-08-04 | 535,027 | -35,465 | 0.01 | 4,106,663,000 | 2,947,999 | 5.510 | 2023-08-02 |
| 474 | 2023-08-03 | 570,492 | -140,000 | 0.01 | 4,106,663,000 | 3,206,165 | 5.620 | 2023-08-01 |
| 475 | 2023-08-02 | 710,492 | 48,000 | 0.02 | 4,106,663,000 | 4,000,070 | 5.630 | 2023-07-31 |
| 476 | 2023-08-01 | 662,492 | -1,000 | 0.02 | 4,106,663,000 | 3,769,579 | 5.690 | 2023-07-28 |
| 477 | 2023-07-31 | 663,492 | -432,000 | 0.02 | 4,106,663,000 | 3,781,904 | 5.700 | 2023-07-27 |
| 478 | 2023-07-28 | 1,095,492 | 278,000 | 0.03 | 4,106,663,000 | 6,320,989 | 5.770 | 2023-07-26 |
| 479 | 2023-07-27 | 817,492 | 493 | 0.02 | 4,106,663,000 | 4,749,629 | 5.810 | 2023-07-25 |
| 480 | 2023-07-26 | 816,999 | 145,000 | 0.02 | 4,106,663,000 | 4,591,534 | 5.620 | 2023-07-24 |
| 481 | 2023-07-25 | 671,999 | -42,000 | 0.02 | 4,106,663,000 | 3,884,154 | 5.780 | 2023-07-21 |
| 482 | 2023-07-24 | 713,999 | 50,000 | 0.02 | 4,106,663,000 | 4,119,774 | 5.770 | 2023-07-20 |
| 483 | 2023-07-21 | 663,999 | -137,000 | 0.02 | 4,106,663,000 | 3,844,554 | 5.790 | 2023-07-19 |
| 484 | 2023-07-20 | 800,999 | 40,000 | 0.02 | 4,106,663,000 | 4,589,724 | 5.730 | 2023-07-18 |
| 485 | 2023-07-19 | 760,999 | -210,000 | 0.02 | 4,106,663,000 | 4,467,064 | 5.870 | 2023-07-14 |
| 486 | 2023-07-18 | 970,999 | 284,000 | 0.02 | 4,106,663,000 | 5,670,634 | 5.840 | 2023-07-13 |
| 487 | 2023-07-14 | 686,999 | -205,001 | 0.02 | 4,106,663,000 | 3,963,984 | 5.770 | 2023-07-12 |
| 488 | 2023-07-13 | 892,000 | 350,507 | 0.02 | 4,106,663,000 | 5,191,440 | 5.820 | 2023-07-11 |
| 489 | 2023-07-12 | 541,493 | -433,000 | 0.01 | 4,106,663,000 | 3,151,489 | 5.820 | 2023-07-10 |
| 490 | 2023-07-11 | 974,493 | 246,000 | 0.02 | 4,106,663,000 | 5,622,825 | 5.770 | 2023-07-07 |
| 491 | 2023-07-10 | 728,493 | -479,000 | 0.02 | 4,106,663,000 | 4,217,974 | 5.790 | 2023-07-06 |
| 492 | 2023-07-07 | 1,207,493 | 450,000 | 0.03 | 4,106,663,000 | 7,112,134 | 5.890 | 2023-07-05 |
| 493 | 2023-07-06 | 757,493 | 1,000 | 0.02 | 4,106,663,000 | 4,476,784 | 5.910 | 2023-07-04 |
| 494 | 2023-07-05 | 756,493 | 29,000 | 0.02 | 4,106,663,000 | 4,478,439 | 5.920 | 2023-07-03 |
| 495 | 2023-07-04 | 727,493 | -111,000 | 0.02 | 4,106,663,000 | 4,234,009 | 5.820 | 2023-06-30 |
| 496 | 2023-07-03 | 838,493 | -40,000 | 0.02 | 4,106,663,000 | 4,729,101 | 5.640 | 2023-06-29 |
| 497 | 2023-06-30 | 878,493 | -168,999 | 0.02 | 4,106,663,000 | 5,016,195 | 5.710 | 2023-06-28 |
| 498 | 2023-06-29 | 1,047,492 | 25,943 | 0.03 | 4,106,663,000 | 5,897,380 | 5.630 | 2023-06-27 |
| 499 | 2023-06-28 | 1,021,549 | 239,885 | 0.02 | 4,106,663,000 | 5,638,950 | 5.520 | 2023-06-26 |
| 500 | 2023-06-27 | 781,664 | -138,000 | 0.02 | 4,106,663,000 | 4,330,419 | 5.540 | 2023-06-23 |
| 501 | 2023-06-26 | 919,664 | 12,942 | 0.02 | 4,106,663,000 | 5,260,478 | 5.720 | 2023-06-21 |
| 502 | 2023-06-23 | 906,722 | -9,431,835 | 0.02 | 4,106,663,000 | 5,177,383 | 5.710 | 2023-06-20 |
| 503 | 2023-06-21 | 10,338,557 | -21,410,000 | 0.25 | 4,106,663,000 | 60,997,486 | 5.900 | 2023-06-19 |
| 504 | 2023-06-20 | 31,748,557 | -4,883,387 | 0.77 | 4,106,663,000 | 186,999,001 | 5.890 | 2023-06-16 |
| 505 | 2023-06-19 | 36,631,944 | 16,757,387 | 0.89 | 4,106,663,000 | 230,048,608 | 6.280 | 2023-06-15 |
| 506 | 2023-06-16 | 19,874,557 | -4,343,000 | 0.48 | 4,106,663,000 | 124,017,236 | 6.240 | 2023-06-14 |
| 507 | 2023-06-15 | 24,217,557 | 1,632,194 | 0.59 | 4,106,663,000 | 153,539,311 | 6.340 | 2023-06-13 |
| 508 | 2023-06-14 | 22,585,363 | 16,954,557 | 0.55 | 4,106,663,000 | 144,998,030 | 6.420 | 2023-06-12 |
| 509 | 2023-06-13 | 5,630,806 | 4,710,132 | 0.14 | 4,106,663,000 | 36,881,779 | 6.550 | 2023-06-09 |
| 510 | 2023-06-12 | 920,674 | -1,000 | 0.02 | 4,106,663,000 | 5,947,554 | 6.460 | 2023-06-08 |
| 511 | 2023-06-09 | 921,674 | -30,000 | 0.02 | 4,106,663,000 | 5,926,364 | 6.430 | 2023-06-07 |
| 512 | 2023-06-08 | 951,674 | 24,000 | 0.02 | 4,106,663,000 | 6,014,580 | 6.320 | 2023-06-06 |
| 513 | 2023-06-07 | 927,674 | -361,440 | 0.02 | 4,106,663,000 | 5,816,516 | 6.270 | 2023-06-05 |
| 514 | 2023-06-06 | 1,289,114 | 389,885 | 0.03 | 4,106,663,000 | 7,940,942 | 6.160 | 2023-06-02 |
| 515 | 2023-06-05 | 899,229 | -328,000 | 0.02 | 4,106,663,000 | 5,404,366 | 6.010 | 2023-06-01 |
| 516 | 2023-06-02 | 1,227,229 | 124,112 | 0.03 | 4,106,663,000 | 7,265,196 | 5.920 | 2023-05-31 |
| 517 | 2023-06-01 | 1,103,117 | 235,200 | 0.03 | 4,106,663,000 | 6,894,481 | 6.250 | 2023-05-30 |
| 518 | 2023-05-31 | 867,917 | -30,664 | 0.02 | 4,106,663,000 | 5,441,840 | 6.270 | 2023-05-29 |
| 519 | 2023-05-30 | 898,581 | 242,322 | 0.02 | 4,106,663,000 | 5,984,549 | 6.660 | 2023-05-25 |
| 520 | 2023-05-29 | 656,259 | -414,200 | 0.02 | 4,106,663,000 | 4,403,498 | 6.710 | 2023-05-24 |
| 521 | 2023-05-25 | 1,070,459 | -471,780 | 0.03 | 4,106,663,000 | 7,418,281 | 6.930 | 2023-05-23 |
| 522 | 2023-05-24 | 1,542,239 | 486,000 | 0.04 | 4,106,663,000 | 10,687,716 | 6.930 | 2023-05-22 |
| 523 | 2023-05-19 | 1,056,239 | -15,000 | 0.03 | 4,106,663,000 | 7,256,362 | 6.870 | 2023-05-17 |
| 524 | 2023-05-18 | 1,071,239 | 16,000 | 0.03 | 4,106,663,000 | 7,455,823 | 6.960 | 2023-05-16 |
| 525 | 2023-05-17 | 1,055,239 | -1,032,000 | 0.03 | 4,106,663,000 | 7,449,987 | 7.060 | 2023-05-15 |
| 526 | 2023-05-16 | 2,087,239 | 1,032,000 | 0.05 | 4,106,663,000 | 14,109,736 | 6.760 | 2023-05-12 |
| 527 | 2023-05-15 | 1,055,239 | -903,010 | 0.03 | 4,106,663,000 | 7,323,359 | 6.940 | 2023-05-11 |
| 528 | 2023-05-12 | 1,958,249 | 276,000 | 0.05 | 4,106,663,000 | 13,511,918 | 6.900 | 2023-05-10 |
| 529 | 2023-05-11 | 1,682,249 | 627,000 | 0.04 | 4,106,663,000 | 11,809,388 | 7.020 | 2023-05-09 |
| 530 | 2023-05-10 | 1,055,249 | 2 | 0.03 | 4,106,663,000 | 7,397,295 | 7.010 | 2023-05-08 |
| 531 | 2023-05-09 | 1,055,247 | 3 | 0.03 | 4,106,663,000 | 7,070,155 | 6.700 | 2023-05-05 |
| 532 | 2023-05-08 | 1,055,244 | -20,000 | 0.03 | 4,106,663,000 | 7,070,135 | 6.700 | 2023-05-04 |
| 533 | 2023-05-05 | 1,075,244 | -998 | 0.03 | 4,106,663,000 | 7,107,363 | 6.610 | 2023-05-03 |
| 534 | 2023-05-04 | 1,076,242 | -225,003 | 0.03 | 4,106,663,000 | 7,210,821 | 6.700 | 2023-05-02 |
| 535 | 2023-05-03 | 1,301,245 | 94,002 | 0.03 | 4,106,663,000 | 8,744,366 | 6.720 | 2023-04-28 |
| 536 | 2023-05-02 | 1,207,243 | 110,424 | 0.03 | 4,106,663,000 | 7,931,587 | 6.570 | 2023-04-27 |
| 537 | 2023-04-28 | 1,096,819 | -177,996 | 0.03 | 4,106,663,000 | 7,129,324 | 6.500 | 2023-04-26 |
| 538 | 2023-04-27 | 1,274,815 | 109,003 | 0.03 | 4,106,663,000 | 8,337,290 | 6.540 | 2023-04-25 |
| 539 | 2023-04-26 | 1,165,812 | 13,004 | 0.03 | 4,106,663,000 | 7,694,359 | 6.600 | 2023-04-24 |
| 540 | 2023-04-25 | 1,152,808 | -979,147 | 0.03 | 4,106,663,000 | 7,735,342 | 6.710 | 2023-04-21 |
| 541 | 2023-04-24 | 2,131,955 | 1,034,145 | 0.05 | 4,106,663,000 | 14,284,099 | 6.700 | 2023-04-20 |
| 542 | 2023-04-21 | 1,097,810 | -207,998 | 0.03 | 4,106,663,000 | 7,366,305 | 6.710 | 2023-04-19 |
| 543 | 2023-04-20 | 1,305,808 | -909,000 | 0.03 | 4,106,663,000 | 8,487,752 | 6.500 | 2023-04-18 |
| 544 | 2023-04-19 | 2,214,808 | 1,100,002 | 0.05 | 4,106,663,000 | 13,820,402 | 6.240 | 2023-04-17 |
| 545 | 2023-04-18 | 1,114,806 | 20,000 | 0.03 | 4,106,663,000 | 6,733,428 | 6.040 | 2023-04-14 |
| 546 | 2023-04-17 | 1,094,806 | -282,000 | 0.03 | 4,106,663,000 | 6,492,200 | 5.930 | 2023-04-13 |
| 547 | 2023-04-14 | 1,376,806 | 88,000 | 0.03 | 4,106,663,000 | 8,054,315 | 5.850 | 2023-04-12 |
| 548 | 2023-04-13 | 1,288,806 | 805,566 | 0.03 | 4,106,663,000 | 7,475,075 | 5.800 | 2023-04-11 |
| 549 | 2023-04-12 | 483,240 | -609,000 | 0.01 | 4,106,663,000 | 2,846,284 | 5.890 | 2023-04-06 |
| 550 | 2023-04-11 | 1,092,240 | 207,000 | 0.03 | 4,106,663,000 | 6,553,440 | 6.000 | 2023-04-04 |
| 551 | 2023-04-06 | 885,240 | 128 | 0.02 | 4,106,663,000 | 5,276,030 | 5.960 | 2023-04-03 |
| 552 | 2023-04-03 | 885,112 | -1,331,000 | 0.02 | 4,106,663,000 | 5,328,374 | 6.020 | 2023-03-30 |
| 553 | 2023-03-31 | 2,216,112 | 1,164,011 | 0.05 | 4,106,663,000 | 12,919,933 | 5.830 | 2023-03-29 |
| 554 | 2023-03-30 | 1,052,101 | 168,112 | 0.03 | 4,106,663,000 | 6,196,875 | 5.890 | 2023-03-28 |
| 555 | 2023-03-29 | 883,989 | -1,113,817 | 0.02 | 4,106,663,000 | 5,197,855 | 5.880 | 2023-03-27 |
| 556 | 2023-03-28 | 1,997,806 | 41,816 | 0.05 | 4,106,663,000 | 11,807,033 | 5.910 | 2023-03-24 |
| 557 | 2023-03-27 | 1,955,990 | 941,000 | 0.05 | 4,106,663,000 | 12,635,695 | 6.460 | 2023-03-23 |
| 558 | 2023-03-24 | 1,014,990 | -505,000 | 0.02 | 4,106,663,000 | 6,475,636 | 6.380 | 2023-03-22 |
| 559 | 2023-03-23 | 1,519,990 | 475,999 | 0.04 | 4,106,663,000 | 9,575,937 | 6.300 | 2023-03-21 |
| 560 | 2023-03-22 | 1,043,991 | 169,000 | 0.03 | 4,106,663,000 | 6,587,583 | 6.310 | 2023-03-20 |
| 561 | 2023-03-21 | 874,991 | -42,001 | 0.02 | 4,106,663,000 | 5,486,194 | 6.270 | 2023-03-17 |
| 562 | 2023-03-20 | 916,992 | -149,001 | 0.02 | 4,106,663,000 | 5,602,821 | 6.110 | 2023-03-16 |
| 563 | 2023-03-17 | 1,065,993 | -2,253,001 | 0.03 | 4,106,663,000 | 6,790,375 | 6.370 | 2023-03-15 |
| 564 | 2023-03-16 | 3,318,994 | 2,428,998 | 0.08 | 4,106,663,000 | 20,876,472 | 6.290 | 2023-03-14 |
| 565 | 2023-03-15 | 889,996 | 15,000 | 0.02 | 4,106,663,000 | 5,633,675 | 6.330 | 2023-03-13 |
| 566 | 2023-03-14 | 874,996 | -429 | 0.02 | 4,106,663,000 | 5,372,475 | 6.140 | 2023-03-10 |
| 567 | 2023-03-13 | 875,425 | -1,113,000 | 0.02 | 4,106,663,000 | 5,436,389 | 6.210 | 2023-03-09 |
| 568 | 2023-03-10 | 1,988,425 | 1,112,333 | 0.05 | 4,106,663,000 | 12,546,962 | 6.310 | 2023-03-08 |
| 569 | 2023-03-09 | 876,092 | -645,770 | 0.02 | 4,106,663,000 | 5,764,685 | 6.580 | 2023-03-07 |
| 570 | 2023-03-08 | 1,521,862 | -1,899,000 | 0.04 | 4,106,663,000 | 9,785,573 | 6.430 | 2023-03-06 |
| 571 | 2023-03-07 | 3,420,862 | 1,380,720 | 0.08 | 4,106,663,000 | 21,756,682 | 6.360 | 2023-03-03 |
| 572 | 2023-03-06 | 2,040,142 | 122,000 | 0.05 | 4,106,663,000 | 12,832,493 | 6.290 | 2023-03-02 |
| 573 | 2023-03-03 | 1,918,142 | -89,000 | 0.05 | 4,106,663,000 | 11,950,025 | 6.230 | 2023-03-01 |
| 574 | 2023-03-02 | 2,007,142 | 1,000 | 0.05 | 4,106,663,000 | 12,183,352 | 6.070 | 2023-02-28 |
| 575 | 2023-03-01 | 2,006,142 | -716,000 | 0.05 | 4,106,663,000 | 12,478,203 | 6.220 | 2023-02-27 |
| 576 | 2023-02-28 | 2,722,142 | 479,000 | 0.07 | 4,106,663,000 | 17,122,273 | 6.290 | 2023-02-24 |
| 577 | 2023-02-27 | 2,243,142 | -882,001 | 0.05 | 4,106,663,000 | 14,445,834 | 6.440 | 2023-02-23 |
| 578 | 2023-02-24 | 3,125,143 | -1,700,000 | 0.08 | 4,106,663,000 | 19,750,904 | 6.320 | 2023-02-22 |
| 579 | 2023-02-23 | 4,825,143 | 1,006,999 | 0.12 | 4,106,663,000 | 30,446,652 | 6.310 | 2023-02-21 |
| 580 | 2023-02-22 | 3,818,144 | -1,255,324 | 0.09 | 4,106,663,000 | 23,557,948 | 6.170 | 2023-02-20 |
| 581 | 2023-02-21 | 5,073,468 | 1,559,000 | 0.12 | 4,106,663,000 | 30,846,685 | 6.080 | 2023-02-17 |
| 582 | 2023-02-20 | 3,514,468 | -204,000 | 0.09 | 4,106,663,000 | 20,911,085 | 5.950 | 2023-02-16 |
| 583 | 2023-02-17 | 3,718,468 | -2,455,000 | 0.09 | 4,106,663,000 | 22,050,515 | 5.930 | 2023-02-15 |
| 584 | 2023-02-16 | 6,173,468 | 363,000 | 0.15 | 4,106,663,000 | 37,472,951 | 6.070 | 2023-02-14 |
| 585 | 2023-02-15 | 5,810,468 | -238,000 | 0.14 | 4,106,663,000 | 34,804,703 | 5.990 | 2023-02-13 |
| 586 | 2023-02-14 | 6,048,468 | -346,759 | 0.15 | 4,106,663,000 | 36,048,869 | 5.960 | 2023-02-10 |
| 587 | 2023-02-13 | 6,395,227 | 1,827,000 | 0.16 | 4,106,663,000 | 38,371,362 | 6.000 | 2023-02-09 |
| 588 | 2023-02-10 | 4,568,227 | -807,368 | 0.11 | 4,106,663,000 | 27,866,185 | 6.100 | 2023-02-08 |
| 589 | 2023-02-09 | 5,375,595 | -744,000 | 0.13 | 4,106,663,000 | 32,898,641 | 6.120 | 2023-02-07 |
| 590 | 2023-02-08 | 6,119,595 | -12,574,058 | 0.15 | 4,106,663,000 | 36,962,354 | 6.040 | 2023-02-06 |
| 591 | 2023-02-07 | 18,693,653 | -490,000 | 0.46 | 4,106,663,000 | 114,218,220 | 6.110 | 2023-02-03 |
| 592 | 2023-02-06 | 19,183,653 | 12,839,154 | 0.47 | 4,106,663,000 | 120,857,014 | 6.300 | 2023-02-02 |
| 593 | 2023-02-03 | 6,344,499 | 236,452 | 0.15 | 4,106,663,000 | 40,224,124 | 6.340 | 2023-02-01 |
| 594 | 2023-02-02 | 6,108,047 | 1,685,806 | 0.15 | 4,106,663,000 | 38,297,455 | 6.270 | 2023-01-31 |
| 595 | 2023-02-01 | 4,422,241 | -1,681,000 | 0.11 | 4,106,663,000 | 28,081,230 | 6.350 | 2023-01-30 |
| 596 | 2023-01-30 | 6,103,241 | -2,000 | 0.15 | 4,106,663,000 | 39,915,196 | 6.540 | 2023-01-26 |
| 597 | 2023-01-27 | 6,105,241 | 1,386,980 | 0.15 | 4,106,663,000 | 40,355,643 | 6.610 | 2023-01-20 |
| 598 | 2023-01-26 | 4,718,261 | -12,071,308 | 0.11 | 4,106,663,000 | 29,960,957 | 6.350 | 2023-01-19 |
| 599 | 2023-01-20 | 16,789,569 | 12,313,058 | 0.41 | 4,106,663,000 | 108,628,511 | 6.470 | 2023-01-18 |
| 600 | 2023-01-19 | 4,476,511 | 80,000 | 0.11 | 4,106,663,000 | 28,963,026 | 6.470 | 2023-01-17 |
| 601 | 2023-01-18 | 4,396,511 | 195,000 | 0.11 | 4,106,663,000 | 29,148,868 | 6.630 | 2023-01-16 |
| 602 | 2023-01-17 | 4,201,511 | -658,000 | 0.10 | 4,106,663,000 | 27,814,003 | 6.620 | 2023-01-13 |
| 603 | 2023-01-16 | 4,859,511 | -932,000 | 0.12 | 4,106,663,000 | 31,926,987 | 6.570 | 2023-01-12 |
| 604 | 2023-01-13 | 5,791,511 | -1,206,600 | 0.14 | 4,106,663,000 | 37,992,312 | 6.560 | 2023-01-11 |
| 605 | 2023-01-12 | 6,998,111 | -409,000 | 0.17 | 4,106,663,000 | 43,808,175 | 6.260 | 2023-01-10 |
| 606 | 2023-01-11 | 7,407,111 | -76,000 | 0.18 | 4,106,663,000 | 46,516,657 | 6.280 | 2023-01-09 |
| 607 | 2023-01-10 | 7,483,111 | 2,168,000 | 0.18 | 4,106,663,000 | 46,245,626 | 6.180 | 2023-01-06 |
| 608 | 2023-01-09 | 5,315,111 | -71,889 | 0.13 | 4,106,663,000 | 33,059,990 | 6.220 | 2023-01-05 |
| 609 | 2023-01-06 | 5,387,000 | -29,000 | 0.13 | 4,106,663,000 | 33,453,270 | 6.210 | 2023-01-04 |
| 610 | 2023-01-05 | 5,416,000 | 100,000 | 0.13 | 4,106,663,000 | 34,879,040 | 6.440 | 2023-01-03 |
| 611 | 2023-01-04 | 5,316,000 | -106,000 | 0.13 | 4,106,663,000 | 33,756,600 | 6.350 | 2022-12-30 |
| 612 | 2023-01-03 | 5,422,000 | 106,000 | 0.13 | 4,106,663,000 | 34,375,480 | 6.340 | 2022-12-29 |
| 613 | 2022-12-30 | 5,316,000 | -91,000 | 0.13 | 4,106,663,000 | 34,554,000 | 6.500 | 2022-12-28 |
| 614 | 2022-12-28 | 5,407,000 | -49,000 | 0.13 | 4,106,663,000 | 35,037,360 | 6.480 | 2022-12-22 |
| 615 | 2022-12-23 | 5,456,000 | -5,000 | 0.13 | 4,106,663,000 | 36,227,840 | 6.640 | 2022-12-21 |
| 616 | 2022-12-22 | 5,461,000 | 55,000 | 0.13 | 4,106,663,000 | 36,261,040 | 6.640 | 2022-12-20 |
| 617 | 2022-12-21 | 5,406,000 | -19,783 | 0.13 | 4,106,663,000 | 35,733,660 | 6.610 | 2022-12-19 |
| 618 | 2022-12-20 | 5,425,783 | 600 | 0.13 | 4,106,663,000 | 36,949,582 | 6.810 | 2022-12-16 |
| 619 | 2022-12-19 | 5,425,183 | 19,000 | 0.13 | 4,106,663,000 | 36,457,230 | 6.720 | 2022-12-15 |
| 620 | 2022-12-15 | 5,406,183 | -163,000 | 0.13 | 4,106,663,000 | 36,113,302 | 6.680 | 2022-12-13 |
| 621 | 2022-12-14 | 5,569,183 | -234,000 | 0.14 | 4,106,663,000 | 37,480,602 | 6.730 | 2022-12-12 |
| 622 | 2022-12-13 | 5,803,183 | 307,000 | 0.14 | 4,106,663,000 | 38,707,231 | 6.670 | 2022-12-09 |
| 623 | 2022-12-12 | 5,496,183 | 25,000 | 0.13 | 4,106,663,000 | 36,714,502 | 6.680 | 2022-12-08 |
| 624 | 2022-12-09 | 5,471,183 | -183,616 | 0.13 | 4,106,663,000 | 36,875,773 | 6.740 | 2022-12-07 |
| 625 | 2022-12-08 | 5,654,799 | -2,366,000 | 0.14 | 4,106,663,000 | 39,696,689 | 7.020 | 2022-12-06 |
| 626 | 2022-12-07 | 8,020,799 | 228,799 | 0.20 | 4,106,663,000 | 56,386,217 | 7.030 | 2022-12-05 |
| 627 | 2022-12-06 | 7,792,000 | -10,818,058 | 0.19 | 4,106,663,000 | 52,985,600 | 6.800 | 2022-12-02 |
| 628 | 2022-12-05 | 18,610,058 | 12,291,058 | 0.45 | 4,106,663,000 | 132,503,613 | 7.120 | 2022-12-01 |
| 629 | 2022-12-02 | 6,319,000 | -981,000 | 0.15 | 4,106,663,000 | 45,244,040 | 7.160 | 2022-11-30 |
| 630 | 2022-12-01 | 7,300,000 | -2,240,000 | 0.18 | 4,106,663,000 | 50,808,000 | 6.960 | 2022-11-29 |
| 631 | 2022-11-30 | 9,540,000 | 2,282,000 | 0.23 | 4,106,663,000 | 63,536,400 | 6.660 | 2022-11-28 |
| 632 | 2022-11-28 | 7,258,000 | 9,000 | 0.18 | 4,106,663,000 | 48,628,600 | 6.700 | 2022-11-24 |
| 633 | 2022-11-25 | 7,249,000 | -397,000 | 0.18 | 4,106,663,000 | 48,930,750 | 6.750 | 2022-11-23 |
| 634 | 2022-11-24 | 7,646,000 | 329,000 | 0.19 | 4,106,663,000 | 49,469,620 | 6.470 | 2022-11-22 |
| 635 | 2022-11-23 | 7,317,000 | 1,777,895 | 0.18 | 4,106,663,000 | 46,097,100 | 6.300 | 2022-11-21 |
| 636 | 2022-11-22 | 5,539,105 | -12,760,058 | 0.13 | 4,106,663,000 | 35,394,881 | 6.390 | 2022-11-18 |
| 637 | 2022-11-21 | 18,299,163 | 12,833,058 | 0.45 | 4,106,663,000 | 116,565,668 | 6.370 | 2022-11-17 |
| 638 | 2022-11-18 | 5,466,105 | -778,001 | 0.13 | 4,106,663,000 | 36,021,632 | 6.590 | 2022-11-16 |
| 639 | 2022-11-17 | 6,244,106 | -367,001 | 0.15 | 4,106,663,000 | 40,774,012 | 6.530 | 2022-11-15 |
| 640 | 2022-11-16 | 6,611,107 | 1,202,008 | 0.16 | 4,106,663,000 | 42,244,974 | 6.390 | 2022-11-14 |
| 641 | 2022-11-15 | 5,409,099 | -148,001 | 0.13 | 4,106,663,000 | 34,780,507 | 6.430 | 2022-11-11 |
| 642 | 2022-11-14 | 5,557,100 | -94,000 | 0.14 | 4,106,663,000 | 34,787,446 | 6.260 | 2022-11-10 |
| 643 | 2022-11-11 | 5,651,100 | 149,000 | 0.14 | 4,106,663,000 | 35,432,397 | 6.270 | 2022-11-09 |
| 644 | 2022-11-10 | 5,502,100 | -17,390 | 0.13 | 4,106,663,000 | 34,718,251 | 6.310 | 2022-11-08 |
| 645 | 2022-11-09 | 5,519,490 | -12,788,058 | 0.13 | 4,106,663,000 | 35,269,541 | 6.390 | 2022-11-07 |
| 646 | 2022-11-08 | 18,307,548 | 27,000 | 0.45 | 4,106,663,000 | 114,056,024 | 6.230 | 2022-11-04 |
| 647 | 2022-11-07 | 18,280,548 | 12,881,004 | 0.45 | 4,106,663,000 | 109,134,872 | 5.970 | 2022-11-03 |
| 648 | 2022-11-04 | 5,399,544 | -1,053,000 | 0.13 | 4,106,663,000 | 32,721,237 | 6.060 | 2022-11-02 |
| 649 | 2022-11-03 | 6,452,544 | 1,054,000 | 0.16 | 4,106,663,000 | 38,457,162 | 5.960 | 2022-11-01 |
| 650 | 2022-11-02 | 5,398,544 | -1,320,051 | 0.13 | 4,106,663,000 | 31,203,584 | 5.780 | 2022-10-31 |
| 651 | 2022-11-01 | 6,718,595 | 1,195,000 | 0.16 | 4,106,663,000 | 41,252,173 | 6.140 | 2022-10-28 |
| 652 | 2022-10-31 | 5,523,595 | 124,000 | 0.13 | 4,106,663,000 | 35,130,064 | 6.360 | 2022-10-27 |
| 653 | 2022-10-28 | 5,399,595 | -34,000 | 0.13 | 4,106,663,000 | 34,341,424 | 6.360 | 2022-10-26 |
| 654 | 2022-10-27 | 5,433,595 | -2,691,000 | 0.13 | 4,106,663,000 | 35,590,047 | 6.550 | 2022-10-25 |
| 655 | 2022-10-26 | 8,124,595 | 2,715,000 | 0.20 | 4,106,663,000 | 51,509,932 | 6.340 | 2022-10-24 |
| 656 | 2022-10-25 | 5,409,595 | -61,000 | 0.13 | 4,106,663,000 | 36,785,246 | 6.800 | 2022-10-21 |
| 657 | 2022-10-24 | 5,470,595 | -280,000 | 0.13 | 4,106,663,000 | 36,817,104 | 6.730 | 2022-10-20 |
| 658 | 2022-10-21 | 5,750,595 | 258,000 | 0.14 | 4,106,663,000 | 39,276,564 | 6.830 | 2022-10-19 |
| 659 | 2022-10-20 | 5,492,595 | 60,000 | 0.13 | 4,106,663,000 | 37,514,424 | 6.830 | 2022-10-18 |
| 660 | 2022-10-19 | 5,432,595 | -564,000 | 0.13 | 4,106,663,000 | 37,321,928 | 6.870 | 2022-10-17 |
| 661 | 2022-10-18 | 5,996,595 | 527,000 | 0.15 | 4,106,663,000 | 41,796,267 | 6.970 | 2022-10-14 |
| 662 | 2022-10-17 | 5,469,595 | -931,000 | 0.13 | 4,106,663,000 | 38,888,820 | 7.110 | 2022-10-13 |
| 663 | 2022-10-14 | 6,400,595 | -73,000 | 0.16 | 4,106,663,000 | 48,516,510 | 7.580 | 2022-10-12 |
| 664 | 2022-10-13 | 6,473,595 | -438,025 | 0.16 | 4,106,663,000 | 49,199,322 | 7.600 | 2022-10-11 |
| 665 | 2022-10-12 | 6,911,620 | 96,000 | 0.17 | 4,106,663,000 | 53,012,125 | 7.670 | 2022-10-10 |
| 666 | 2022-10-11 | 6,815,620 | 53,000 | 0.17 | 4,106,663,000 | 53,366,305 | 7.830 | 2022-10-07 |
| 667 | 2022-10-10 | 6,762,620 | 6,000 | 0.16 | 4,106,663,000 | 53,559,950 | 7.920 | 2022-10-06 |
| 668 | 2022-10-07 | 6,756,620 | -2,366 | 0.16 | 4,106,663,000 | 52,701,636 | 7.800 | 2022-10-05 |
| 669 | 2022-10-06 | 6,758,986 | -184,000 | 0.16 | 4,106,663,000 | 48,597,109 | 7.190 | 2022-10-03 |
| 670 | 2022-10-05 | 6,942,986 | 205,000 | 0.17 | 4,106,663,000 | 49,434,060 | 7.120 | 2022-09-30 |
| 671 | 2022-10-03 | 6,737,986 | 42,399 | 0.16 | 4,106,663,000 | 47,772,321 | 7.090 | 2022-09-29 |
| 672 | 2022-09-30 | 6,695,587 | -1,819,003 | 0.16 | 4,106,663,000 | 46,333,462 | 6.920 | 2022-09-28 |
| 673 | 2022-09-29 | 8,514,590 | -1,346,002 | 0.21 | 4,106,663,000 | 61,134,756 | 7.180 | 2022-09-27 |
| 674 | 2022-09-28 | 9,860,592 | 3,231,871 | 0.24 | 4,106,663,000 | 71,193,474 | 7.220 | 2022-09-26 |
| 675 | 2022-09-27 | 6,628,721 | -793,000 | 0.16 | 4,106,663,000 | 50,776,003 | 7.660 | 2022-09-23 |
| 676 | 2022-09-26 | 7,421,721 | -176,312 | 0.18 | 4,106,663,000 | 58,780,030 | 7.920 | 2022-09-22 |
| 677 | 2022-09-23 | 7,598,033 | 876,982 | 0.19 | 4,106,663,000 | 57,137,208 | 7.520 | 2022-09-21 |
| 678 | 2022-09-22 | 6,721,051 | -706,000 | 0.16 | 4,106,663,000 | 49,332,514 | 7.340 | 2022-09-20 |
| 679 | 2022-09-21 | 7,427,051 | 197,000 | 0.18 | 4,106,663,000 | 52,806,333 | 7.110 | 2022-09-19 |
| 680 | 2022-09-20 | 7,230,051 | -1,411,000 | 0.18 | 4,106,663,000 | 51,116,461 | 7.070 | 2022-09-16 |
| 681 | 2022-09-19 | 8,641,051 | 275,000 | 0.21 | 4,106,663,000 | 63,511,725 | 7.350 | 2022-09-15 |
| 682 | 2022-09-16 | 8,366,051 | -1,465,094 | 0.20 | 4,106,663,000 | 61,825,117 | 7.390 | 2022-09-14 |
| 683 | 2022-09-15 | 9,831,145 | 2,424,000 | 0.24 | 4,106,663,000 | 73,143,719 | 7.440 | 2022-09-13 |
| 684 | 2022-09-13 | 7,407,145 | 116,909 | 0.18 | 4,106,663,000 | 55,553,588 | 7.500 | 2022-09-08 |
| 685 | 2022-09-09 | 7,290,236 | -137,000 | 0.18 | 4,106,663,000 | 55,916,110 | 7.670 | 2022-09-07 |
| 686 | 2022-09-08 | 7,427,236 | -466,791 | 0.18 | 4,106,663,000 | 57,412,534 | 7.730 | 2022-09-06 |
| 687 | 2022-09-07 | 7,894,027 | -1,849,000 | 0.19 | 4,106,663,000 | 60,705,068 | 7.690 | 2022-09-05 |
| 688 | 2022-09-06 | 9,743,027 | 1,887,999 | 0.24 | 4,106,663,000 | 69,175,492 | 7.100 | 2022-09-02 |
| 689 | 2022-09-05 | 7,855,028 | -124,000 | 0.19 | 4,106,663,000 | 56,320,551 | 7.170 | 2022-09-01 |
| 690 | 2022-09-02 | 7,979,028 | -1,073,122 | 0.19 | 4,106,663,000 | 55,932,986 | 7.010 | 2022-08-31 |
| 691 | 2022-09-01 | 9,052,150 | 1,522,495 | 0.22 | 4,106,663,000 | 65,718,609 | 7.260 | 2022-08-30 |
| 692 | 2022-08-31 | 7,529,655 | 130,000 | 0.18 | 4,106,663,000 | 57,300,675 | 7.610 | 2022-08-29 |
| 693 | 2022-08-30 | 7,399,655 | -946,000 | 0.18 | 4,106,663,000 | 53,425,509 | 7.220 | 2022-08-26 |
| 694 | 2022-08-29 | 8,345,655 | -13,000 | 0.20 | 4,106,663,000 | 61,340,564 | 7.350 | 2022-08-25 |
| 695 | 2022-08-26 | 8,358,655 | -1,176,001 | 0.20 | 4,106,663,000 | 58,092,652 | 6.950 | 2022-08-24 |
| 696 | 2022-08-25 | 9,534,656 | 1,306,670 | 0.23 | 4,106,663,000 | 66,933,285 | 7.020 | 2022-08-23 |
| 697 | 2022-08-23 | 8,227,986 | -114,636 | 0.20 | 4,106,663,000 | 54,386,987 | 6.610 | 2022-08-19 |
| 698 | 2022-08-22 | 8,342,622 | 362,000 | 0.20 | 4,106,663,000 | 52,558,519 | 6.300 | 2022-08-18 |
| 699 | 2022-08-19 | 7,980,622 | -3,452,000 | 0.19 | 4,106,663,000 | 51,235,593 | 6.420 | 2022-08-17 |
| 700 | 2022-08-18 | 11,432,622 | -7,903,241 | 0.28 | 4,106,663,000 | 72,940,128 | 6.380 | 2022-08-16 |
| 701 | 2022-08-17 | 19,335,863 | -3,695,000 | 0.47 | 4,106,663,000 | 123,556,165 | 6.390 | 2022-08-15 |
| 702 | 2022-08-16 | 23,030,863 | 14,731,200 | 0.56 | 4,106,663,000 | 150,161,227 | 6.520 | 2022-08-12 |
| 703 | 2022-08-15 | 8,299,663 | 35,000 | 0.20 | 4,106,663,000 | 53,200,840 | 6.410 | 2022-08-11 |
| 704 | 2022-08-12 | 8,264,663 | -12,377,000 | 0.20 | 4,106,663,000 | 51,488,850 | 6.230 | 2022-08-10 |
| 705 | 2022-08-11 | 20,641,663 | -1,049,183 | 0.50 | 4,106,663,000 | 130,661,727 | 6.330 | 2022-08-09 |
| 706 | 2022-08-10 | 21,690,846 | 10,088,677 | 0.53 | 4,106,663,000 | 130,145,076 | 6.000 | 2022-08-08 |
| 707 | 2022-08-09 | 11,602,169 | 3,061,942 | 0.28 | 4,106,663,000 | 67,756,667 | 5.840 | 2022-08-05 |
| 708 | 2022-08-08 | 8,540,227 | 58,000 | 0.21 | 4,106,663,000 | 51,155,960 | 5.990 | 2022-08-04 |
| 709 | 2022-08-05 | 8,482,227 | -151,000 | 0.21 | 4,106,663,000 | 50,554,073 | 5.960 | 2022-08-03 |
| 710 | 2022-08-04 | 8,633,227 | 374,808 | 0.21 | 4,106,663,000 | 51,367,701 | 5.950 | 2022-08-02 |
| 711 | 2022-08-03 | 8,258,419 | 33,999 | 0.20 | 4,106,663,000 | 50,211,188 | 6.080 | 2022-08-01 |
| 712 | 2022-08-02 | 8,224,420 | 9,000 | 0.20 | 4,106,663,000 | 50,168,962 | 6.100 | 2022-07-29 |
| 713 | 2022-08-01 | 8,215,420 | -12,516,001 | 0.20 | 4,106,663,000 | 52,085,763 | 6.340 | 2022-07-28 |
| 714 | 2022-07-29 | 20,731,421 | 11,987,000 | 0.50 | 4,106,663,000 | 129,778,695 | 6.260 | 2022-07-27 |
| 715 | 2022-07-28 | 8,744,421 | -10,909,000 | 0.21 | 4,106,663,000 | 55,177,297 | 6.310 | 2022-07-26 |
| 716 | 2022-07-27 | 19,653,421 | 11,581,000 | 0.48 | 4,106,663,000 | 119,492,800 | 6.080 | 2022-07-25 |
| 717 | 2022-07-26 | 8,072,421 | 164,058 | 0.20 | 4,106,663,000 | 49,241,768 | 6.100 | 2022-07-22 |
| 718 | 2022-07-25 | 7,908,363 | 1,383,000 | 0.19 | 4,106,663,000 | 48,399,182 | 6.120 | 2022-07-21 |
| 719 | 2022-07-22 | 6,525,363 | -1,667,388 | 0.16 | 4,106,663,000 | 41,697,070 | 6.390 | 2022-07-20 |
| 720 | 2022-07-21 | 8,192,751 | 939,896 | 0.20 | 4,106,663,000 | 52,761,316 | 6.440 | 2022-07-19 |
| 721 | 2022-07-20 | 7,252,855 | 1,013,384 | 0.18 | 4,106,663,000 | 46,418,272 | 6.400 | 2022-07-18 |
| 722 | 2022-07-19 | 6,239,471 | 1,149,002 | 0.15 | 4,106,663,000 | 37,998,378 | 6.090 | 2022-07-15 |
| 723 | 2022-07-18 | 5,090,469 | 363,612 | 0.12 | 4,106,663,000 | 31,866,336 | 6.260 | 2022-07-14 |
| 724 | 2022-07-15 | 4,726,857 | 137,612 | 0.12 | 4,106,663,000 | 29,921,005 | 6.330 | 2022-07-13 |
| 725 | 2022-07-14 | 4,589,245 | -729,000 | 0.11 | 4,106,663,000 | 29,646,523 | 6.460 | 2022-07-12 |
| 726 | 2022-07-13 | 5,318,245 | 656,224 | 0.13 | 4,106,663,000 | 34,568,593 | 6.500 | 2022-07-11 |
| 727 | 2022-07-12 | 4,662,021 | -183,776 | 0.11 | 4,106,663,000 | 30,582,858 | 6.560 | 2022-07-08 |
| 728 | 2022-07-11 | 4,845,797 | 501,962 | 0.12 | 4,106,663,000 | 31,400,765 | 6.480 | 2022-07-07 |
| 729 | 2022-07-08 | 4,343,835 | -382,001 | 0.11 | 4,106,663,000 | 27,757,106 | 6.390 | 2022-07-06 |
| 730 | 2022-07-07 | 4,725,836 | 929,230 | 0.12 | 4,106,663,000 | 32,419,235 | 6.860 | 2022-07-05 |
| 731 | 2022-07-06 | 3,796,606 | -47,999 | 0.09 | 4,106,663,000 | 25,247,430 | 6.650 | 2022-07-04 |
| 732 | 2022-07-05 | 3,844,605 | 47,843 | 0.09 | 4,106,663,000 | 25,566,623 | 6.650 | 2022-06-30 |
| 733 | 2022-07-04 | 3,796,762 | 114,002 | 0.09 | 4,106,663,000 | 25,476,273 | 6.710 | 2022-06-29 |
| 734 | 2022-06-30 | 3,682,760 | -67,000 | 0.09 | 4,106,663,000 | 25,263,734 | 6.860 | 2022-06-28 |
| 735 | 2022-06-29 | 3,749,760 | 4,819 | 0.09 | 4,106,663,000 | 24,710,918 | 6.590 | 2022-06-27 |
| 736 | 2022-06-28 | 3,744,941 | 59,999 | 0.09 | 4,106,663,000 | 23,555,679 | 6.290 | 2022-06-24 |
| 737 | 2022-06-27 | 3,684,942 | -445,000 | 0.09 | 4,106,663,000 | 23,767,876 | 6.450 | 2022-06-23 |
| 738 | 2022-06-24 | 4,129,942 | 36,363 | 0.10 | 4,106,663,000 | 25,894,736 | 6.270 | 2022-06-22 |
| 739 | 2022-06-23 | 4,093,579 | -14,601,475 | 0.10 | 4,106,663,000 | 26,362,649 | 6.440 | 2022-06-21 |
| 740 | 2022-06-22 | 18,695,054 | -56,080,000 | 0.46 | 4,106,663,000 | 118,526,642 | 6.340 | 2022-06-20 |
| 741 | 2022-06-21 | 74,775,054 | -802,000 | 1.82 | 4,106,663,000 | 508,470,367 | 6.800 | 2022-06-17 |
| 742 | 2022-06-20 | 75,577,054 | -42,032 | 1.84 | 4,106,663,000 | 547,177,871 | 7.240 | 2022-06-16 |
| 743 | 2022-06-17 | 75,619,086 | 90,940 | 1.84 | 4,106,663,000 | 583,023,153 | 7.710 | 2022-06-15 |
| 744 | 2022-06-16 | 75,528,146 | 2,441,952 | 1.84 | 4,106,663,000 | 591,385,383 | 7.830 | 2022-06-14 |
| 745 | 2022-06-15 | 73,086,194 | 69,909,609 | 1.78 | 4,106,663,000 | 568,610,589 | 7.780 | 2022-06-13 |
| 746 | 2022-06-14 | 3,176,585 | -166 | 0.08 | 4,106,663,000 | 24,936,192 | 7.850 | 2022-06-10 |
| 747 | 2022-06-13 | 3,176,751 | -396,994 | 0.08 | 4,106,663,000 | 25,064,565 | 7.890 | 2022-06-09 |
| 748 | 2022-06-10 | 3,573,745 | 282,003 | 0.09 | 4,106,663,000 | 28,447,010 | 7.960 | 2022-06-08 |
| 749 | 2022-06-09 | 3,291,742 | 99,005 | 0.08 | 4,106,663,000 | 24,523,478 | 7.450 | 2022-06-07 |
| 750 | 2022-06-08 | 3,192,737 | 35,614 | 0.08 | 4,106,663,000 | 23,562,399 | 7.380 | 2022-06-06 |
| 751 | 2022-06-07 | 3,157,123 | -225,018 | 0.08 | 4,106,663,000 | 22,952,284 | 7.270 | 2022-06-02 |
| 752 | 2022-06-06 | 3,382,141 | 292,002 | 0.08 | 4,106,663,000 | 24,960,201 | 7.380 | 2022-06-01 |
| 753 | 2022-06-02 | 3,090,139 | -582,249 | 0.08 | 4,106,663,000 | 22,249,001 | 7.200 | 2022-05-31 |
| 754 | 2022-06-01 | 3,672,388 | 195,000 | 0.09 | 4,106,663,000 | 26,110,679 | 7.110 | 2022-05-30 |
| 755 | 2022-05-31 | 3,477,388 | 15,317 | 0.08 | 4,106,663,000 | 25,350,159 | 7.290 | 2022-05-27 |
| 756 | 2022-05-30 | 3,462,071 | -225,343 | 0.08 | 4,106,663,000 | 24,788,428 | 7.160 | 2022-05-26 |
| 757 | 2022-05-27 | 3,687,414 | -705,003 | 0.09 | 4,106,663,000 | 26,217,514 | 7.110 | 2022-05-25 |
| 758 | 2022-05-26 | 4,392,417 | 190,000 | 0.11 | 4,106,663,000 | 30,263,753 | 6.890 | 2022-05-24 |
| 759 | 2022-05-25 | 4,202,417 | -368,000 | 0.10 | 4,106,663,000 | 28,576,436 | 6.800 | 2022-05-23 |
| 760 | 2022-05-24 | 4,570,417 | -16,670 | 0.11 | 4,106,663,000 | 30,393,273 | 6.650 | 2022-05-20 |
| 761 | 2022-05-23 | 4,587,087 | -14,308,997 | 0.11 | 4,106,663,000 | 28,761,035 | 6.270 | 2022-05-19 |
| 762 | 2022-05-20 | 18,896,084 | -320,000 | 0.46 | 4,106,663,000 | 120,745,977 | 6.390 | 2022-05-18 |
| 763 | 2022-05-19 | 19,216,084 | 96,000 | 0.47 | 4,106,663,000 | 123,175,098 | 6.410 | 2022-05-17 |
| 764 | 2022-05-18 | 19,120,084 | -22,000 | 0.47 | 4,106,663,000 | 122,368,538 | 6.400 | 2022-05-16 |
| 765 | 2022-05-17 | 19,142,084 | 14,701,670 | 0.47 | 4,106,663,000 | 121,360,813 | 6.340 | 2022-05-13 |
| 766 | 2022-05-16 | 4,440,414 | -4,696,912 | 0.11 | 4,106,663,000 | 26,686,888 | 6.010 | 2022-05-12 |
| 767 | 2022-05-13 | 9,137,326 | -9,396,998 | 0.22 | 4,106,663,000 | 56,651,421 | 6.200 | 2022-05-11 |
| 768 | 2022-05-12 | 18,534,324 | 473,003 | 0.45 | 4,106,663,000 | 112,688,690 | 6.080 | 2022-05-10 |
| 769 | 2022-05-11 | 18,061,321 | 47,001 | 0.44 | 4,106,663,000 | 115,592,454 | 6.400 | 2022-05-06 |
| 770 | 2022-05-10 | 18,014,320 | 13,957,052 | 0.44 | 4,106,663,000 | 119,074,655 | 6.610 | 2022-05-05 |
| 771 | 2022-05-06 | 4,057,268 | -149,999 | 0.10 | 4,106,663,000 | 26,656,251 | 6.570 | 2022-05-04 |
| 772 | 2022-05-05 | 4,207,267 | -465,994 | 0.10 | 4,106,663,000 | 27,936,253 | 6.640 | 2022-05-03 |
| 773 | 2022-05-04 | 4,673,261 | 779,612 | 0.11 | 4,106,663,000 | 31,264,116 | 6.690 | 2022-04-29 |
| 774 | 2022-05-03 | 3,893,649 | 60,001 | 0.09 | 4,106,663,000 | 26,827,242 | 6.890 | 2022-04-28 |
| 775 | 2022-04-29 | 3,833,648 | -169,000 | 0.09 | 4,106,663,000 | 23,960,300 | 6.250 | 2022-04-27 |
| 776 | 2022-04-28 | 4,002,648 | -172,000 | 0.10 | 4,106,663,000 | 24,175,994 | 6.040 | 2022-04-26 |
| 777 | 2022-04-27 | 4,174,648 | -2,394,000 | 0.10 | 4,106,663,000 | 25,548,846 | 6.120 | 2022-04-25 |
| 778 | 2022-04-26 | 6,568,648 | 3,340,612 | 0.16 | 4,106,663,000 | 43,287,390 | 6.590 | 2022-04-22 |
| 779 | 2022-04-25 | 3,228,036 | -1,565,612 | 0.08 | 4,106,663,000 | 20,820,832 | 6.450 | 2022-04-21 |
| 780 | 2022-04-22 | 4,793,648 | 798,995 | 0.12 | 4,106,663,000 | 31,829,823 | 6.640 | 2022-04-20 |
| 781 | 2022-04-21 | 3,994,653 | -222,222 | 0.10 | 4,106,663,000 | 28,601,715 | 7.160 | 2022-04-19 |
| 782 | 2022-04-20 | 4,216,875 | 631,485 | 0.10 | 4,106,663,000 | 31,036,200 | 7.360 | 2022-04-14 |
| 783 | 2022-04-19 | 3,585,390 | -910,005 | 0.09 | 4,106,663,000 | 25,599,685 | 7.140 | 2022-04-13 |
| 784 | 2022-04-14 | 4,495,395 | 1,021,520 | 0.11 | 4,106,663,000 | 30,343,916 | 6.750 | 2022-04-12 |
| 785 | 2022-04-13 | 3,473,875 | -1,049,388 | 0.08 | 4,106,663,000 | 20,565,340 | 5.920 | 2022-04-11 |
| 786 | 2022-04-12 | 4,523,263 | 1,040,250 | 0.11 | 4,106,663,000 | 27,139,578 | 6.000 | 2022-04-08 |
| 787 | 2022-04-11 | 3,483,013 | 896,378 | 0.08 | 4,106,663,000 | 20,096,985 | 5.770 | 2022-04-07 |
| 788 | 2022-04-08 | 2,586,635 | -1,135,000 | 0.06 | 4,106,663,000 | 15,183,547 | 5.870 | 2022-04-06 |
| 789 | 2022-04-07 | 3,721,635 | -1,124,022 | 0.09 | 4,106,663,000 | 22,032,079 | 5.920 | 2022-04-04 |
| 790 | 2022-04-06 | 4,845,657 | -63,000 | 0.12 | 4,106,663,000 | 28,928,572 | 5.970 | 2022-04-01 |
| 791 | 2022-04-04 | 4,908,657 | 64,970 | 0.12 | 4,106,663,000 | 28,911,990 | 5.890 | 2022-03-31 |
| 792 | 2022-04-01 | 4,843,687 | -172,484 | 0.12 | 4,106,663,000 | 28,335,569 | 5.850 | 2022-03-30 |
| 793 | 2022-03-31 | 5,016,171 | -429,000 | 0.12 | 4,106,663,000 | 29,896,379 | 5.960 | 2022-03-29 |
| 794 | 2022-03-30 | 5,445,171 | 40,327 | 0.13 | 4,106,663,000 | 31,745,347 | 5.830 | 2022-03-28 |
| 795 | 2022-03-29 | 5,404,844 | -269,034 | 0.13 | 4,106,663,000 | 29,564,497 | 5.470 | 2022-03-25 |
| 796 | 2022-03-28 | 5,673,878 | 3,154 | 0.14 | 4,106,663,000 | 31,943,933 | 5.630 | 2022-03-24 |
| 797 | 2022-03-25 | 5,670,724 | -277,126 | 0.14 | 4,106,663,000 | 31,018,860 | 5.470 | 2022-03-23 |
| 798 | 2022-03-24 | 5,947,850 | -1,719,077 | 0.14 | 4,106,663,000 | 32,475,261 | 5.460 | 2022-03-22 |
| 799 | 2022-03-23 | 7,666,927 | 1,992,746 | 0.19 | 4,106,663,000 | 38,717,981 | 5.050 | 2022-03-21 |
| 800 | 2022-03-22 | 5,674,181 | -1,052,857 | 0.14 | 4,106,663,000 | 27,860,229 | 4.910 | 2022-03-18 |
| 801 | 2022-03-21 | 6,727,038 | 59,000 | 0.16 | 4,106,663,000 | 32,020,701 | 4.760 | 2022-03-17 |
| 802 | 2022-03-18 | 6,668,038 | -199,615 | 0.16 | 4,106,663,000 | 29,272,687 | 4.390 | 2022-03-16 |
| 803 | 2022-03-17 | 6,867,653 | 202,265 | 0.17 | 4,106,663,000 | 28,706,790 | 4.180 | 2022-03-15 |
| 804 | 2022-03-16 | 6,665,388 | -183,000 | 0.16 | 4,106,663,000 | 30,594,131 | 4.590 | 2022-03-14 |
| 805 | 2022-03-15 | 6,848,388 | -1,275,613 | 0.17 | 4,106,663,000 | 33,968,004 | 4.960 | 2022-03-11 |
| 806 | 2022-03-14 | 8,124,001 | -553,000 | 0.20 | 4,106,663,000 | 41,919,845 | 5.160 | 2022-03-10 |
| 807 | 2022-03-11 | 8,677,001 | -1,239,902 | 0.21 | 4,106,663,000 | 45,120,405 | 5.200 | 2022-03-09 |
| 808 | 2022-03-10 | 9,916,903 | -1,106,677 | 0.24 | 4,106,663,000 | 50,774,543 | 5.120 | 2022-03-08 |
| 809 | 2022-03-09 | 11,023,580 | -3,334,219 | 0.27 | 4,106,663,000 | 61,070,633 | 5.540 | 2022-03-07 |
| 810 | 2022-03-08 | 14,357,799 | -1,794,058 | 0.35 | 4,106,663,000 | 80,116,518 | 5.580 | 2022-03-04 |
| 811 | 2022-03-07 | 16,151,857 | -4,215,487 | 0.39 | 4,106,663,000 | 89,642,806 | 5.550 | 2022-03-03 |
| 812 | 2022-03-04 | 20,367,344 | -7,194,329 | 0.50 | 4,106,663,000 | 104,484,475 | 5.130 | 2022-03-02 |
| 813 | 2022-03-03 | 27,561,673 | -1,360,000 | 0.67 | 4,106,663,000 | 137,532,748 | 4.990 | 2022-03-01 |
| 814 | 2022-03-02 | 28,921,673 | 13,303,771 | 0.70 | 4,106,663,000 | 140,848,548 | 4.870 | 2022-02-28 |
| 815 | 2022-03-01 | 15,617,902 | 301,755 | 0.38 | 4,106,663,000 | 73,091,781 | 4.680 | 2022-02-25 |
| 816 | 2022-02-28 | 15,316,147 | -13,670,889 | 0.37 | 4,106,663,000 | 76,274,412 | 4.980 | 2022-02-24 |
| 817 | 2022-02-25 | 28,987,036 | 3,930,143 | 0.71 | 4,106,663,000 | 146,384,532 | 5.050 | 2022-02-23 |
| 818 | 2022-02-24 | 25,056,893 | 6,114,521 | 0.61 | 4,106,663,000 | 130,796,981 | 5.220 | 2022-02-22 |
| 819 | 2022-02-23 | 18,942,372 | 606,000 | 0.46 | 4,106,663,000 | 101,341,690 | 5.350 | 2022-02-21 |
| 820 | 2022-02-22 | 18,336,372 | -641,964 | 0.45 | 4,106,663,000 | 93,882,225 | 5.120 | 2022-02-18 |
| 821 | 2022-02-21 | 18,978,336 | 3,329,000 | 0.46 | 4,106,663,000 | 94,512,113 | 4.980 | 2022-02-17 |
| 822 | 2022-02-18 | 15,649,336 | -14 | 0.38 | 4,106,663,000 | 78,090,187 | 4.990 | 2022-02-16 |
| 823 | 2022-02-17 | 15,649,350 | -79,873 | 0.38 | 4,106,663,000 | 76,368,828 | 4.880 | 2022-02-15 |
| 824 | 2022-02-16 | 15,729,223 | 102,000 | 0.38 | 4,106,663,000 | 80,061,745 | 5.090 | 2022-02-14 |
| 825 | 2022-02-15 | 15,627,223 | -814,583 | 0.38 | 4,106,663,000 | 79,698,837 | 5.100 | 2022-02-11 |
| 826 | 2022-02-14 | 16,441,806 | -11,292,457 | 0.40 | 4,106,663,000 | 83,031,120 | 5.050 | 2022-02-10 |
| 827 | 2022-02-11 | 27,734,263 | -463,655 | 0.68 | 4,106,663,000 | 136,729,917 | 4.930 | 2022-02-09 |
| 828 | 2022-02-10 | 28,197,918 | 10,762,000 | 0.69 | 4,106,663,000 | 138,451,777 | 4.910 | 2022-02-08 |
| 829 | 2022-02-09 | 17,435,918 | -369,611 | 0.42 | 4,106,663,000 | 82,646,251 | 4.740 | 2022-02-07 |
| 830 | 2022-02-08 | 17,805,529 | 1,927,000 | 0.43 | 4,106,663,000 | 81,193,212 | 4.560 | 2022-02-04 |
| 831 | 2022-02-07 | 15,878,529 | -665,566 | 0.39 | 4,106,663,000 | 70,977,025 | 4.470 | 2022-01-28 |
| 832 | 2022-02-04 | 16,544,095 | -109,000 | 0.40 | 4,106,663,000 | 75,937,396 | 4.590 | 2022-01-27 |
| 833 | 2022-01-28 | 16,653,095 | 16,994 | 0.41 | 4,106,663,000 | 77,603,423 | 4.660 | 2022-01-26 |
| 834 | 2022-01-27 | 16,636,101 | -16,148 | 0.41 | 4,106,663,000 | 77,856,953 | 4.680 | 2022-01-25 |
| 835 | 2022-01-26 | 16,652,249 | -2,309,434 | 0.41 | 4,106,663,000 | 81,762,543 | 4.910 | 2022-01-24 |
| 836 | 2022-01-25 | 18,961,683 | -1,443,512 | 0.46 | 4,106,663,000 | 92,912,247 | 4.900 | 2022-01-21 |
| 837 | 2022-01-24 | 20,405,195 | 765,000 | 0.50 | 4,106,663,000 | 97,944,936 | 4.800 | 2022-01-20 |
| 838 | 2022-01-21 | 19,640,195 | 3,188,746 | 0.48 | 4,106,663,000 | 92,112,515 | 4.690 | 2022-01-19 |
| 839 | 2022-01-20 | 16,451,449 | 1,151,003 | 0.40 | 4,106,663,000 | 77,157,296 | 4.690 | 2022-01-18 |
| 840 | 2022-01-19 | 15,300,446 | 1,774,994 | 0.37 | 4,106,663,000 | 70,688,061 | 4.620 | 2022-01-17 |
| 841 | 2022-01-18 | 13,525,452 | -157,061 | 0.33 | 4,106,663,000 | 66,950,987 | 4.950 | 2022-01-14 |
| 842 | 2022-01-17 | 13,682,513 | -1,519,000 | 0.33 | 4,106,663,000 | 68,549,390 | 5.010 | 2022-01-13 |
| 843 | 2022-01-14 | 15,201,513 | 574,061 | 0.37 | 4,106,663,000 | 74,791,444 | 4.920 | 2022-01-12 |
| 844 | 2022-01-13 | 14,627,452 | -14,272,061 | 0.36 | 4,106,663,000 | 71,089,417 | 4.860 | 2022-01-11 |
| 845 | 2022-01-12 | 28,899,513 | -25,000 | 0.70 | 4,106,663,000 | 141,029,623 | 4.880 | 2022-01-10 |
| 846 | 2022-01-11 | 28,924,513 | 312,000 | 0.70 | 4,106,663,000 | 135,945,211 | 4.700 | 2022-01-07 |
| 847 | 2022-01-10 | 28,612,513 | 13,203,000 | 0.70 | 4,106,663,000 | 131,617,560 | 4.600 | 2022-01-06 |
| 848 | 2022-01-07 | 15,409,513 | 14,680 | 0.38 | 4,106,663,000 | 71,500,140 | 4.640 | 2022-01-05 |
| 849 | 2022-01-06 | 15,394,833 | 27,000 | 0.37 | 4,106,663,000 | 70,354,387 | 4.570 | 2022-01-04 |
| 850 | 2022-01-05 | 15,367,833 | 121,000 | 0.37 | 4,106,663,000 | 72,689,850 | 4.730 | 2022-01-03 |
| 851 | 2022-01-04 | 15,246,833 | 164,020 | 0.37 | 4,106,663,000 | 68,763,217 | 4.510 | 2021-12-30 |
| 852 | 2022-01-03 | 15,082,813 | 167,000 | 0.37 | 4,106,663,000 | 68,325,143 | 4.530 | 2021-12-29 |
| 853 | 2021-12-30 | 14,915,813 | -124,000 | 0.36 | 4,106,663,000 | 68,016,107 | 4.560 | 2021-12-28 |
| 854 | 2021-12-29 | 15,039,813 | -230,557 | 0.37 | 4,106,663,000 | 73,995,880 | 4.920 | 2021-12-23 |
| 855 | 2021-12-28 | 15,270,370 | -17,000 | 0.37 | 4,106,663,000 | 74,366,702 | 4.870 | 2021-12-22 |
| 856 | 2021-12-23 | 15,287,370 | -611,549 | 0.37 | 4,106,663,000 | 72,003,513 | 4.710 | 2021-12-21 |
| 857 | 2021-12-22 | 15,898,919 | 5,776 | 0.39 | 4,106,663,000 | 75,201,887 | 4.730 | 2021-12-20 |
| 858 | 2021-12-21 | 15,893,143 | -88,655 | 0.39 | 4,106,663,000 | 76,446,018 | 4.810 | 2021-12-17 |
| 859 | 2021-12-20 | 15,981,798 | 80,040 | 0.39 | 4,106,663,000 | 80,228,626 | 5.020 | 2021-12-16 |
| 860 | 2021-12-17 | 15,901,758 | 1,018,723 | 0.39 | 4,106,663,000 | 71,239,876 | 4.480 | 2021-12-15 |
| 861 | 2021-12-16 | 14,883,035 | 57,000 | 0.36 | 4,106,663,000 | 65,187,693 | 4.380 | 2021-12-14 |
| 862 | 2021-12-15 | 14,826,035 | -46,587 | 0.36 | 4,106,663,000 | 67,013,678 | 4.520 | 2021-12-13 |
| 863 | 2021-12-14 | 14,872,622 | -14,421,723 | 0.36 | 4,106,663,000 | 66,629,347 | 4.480 | 2021-12-10 |
| 864 | 2021-12-13 | 29,294,345 | -28,000 | 0.71 | 4,106,663,000 | 135,632,817 | 4.630 | 2021-12-09 |
| 865 | 2021-12-10 | 29,322,345 | 14,850,450 | 0.71 | 4,106,663,000 | 134,589,564 | 4.590 | 2021-12-08 |
| 866 | 2021-12-09 | 14,471,895 | 238,253 | 0.35 | 4,106,663,000 | 65,123,528 | 4.500 | 2021-12-07 |
| 867 | 2021-12-08 | 14,233,642 | -3,958,000 | 0.35 | 4,106,663,000 | 62,912,698 | 4.420 | 2021-12-06 |
| 868 | 2021-12-07 | 18,191,642 | -1,754,450 | 0.44 | 4,106,663,000 | 81,316,640 | 4.470 | 2021-12-03 |
| 869 | 2021-12-06 | 19,946,092 | -9,276,555 | 0.49 | 4,106,663,000 | 83,574,125 | 4.190 | 2021-12-02 |
| 870 | 2021-12-03 | 29,222,647 | 3,564,000 | 0.71 | 4,106,663,000 | 121,273,985 | 4.150 | 2021-12-01 |
| 871 | 2021-12-02 | 25,658,647 | 10,180,909 | 0.62 | 4,106,663,000 | 100,581,896 | 3.920 | 2021-11-30 |
| 872 | 2021-12-01 | 15,477,738 | -11,021,607 | 0.38 | 4,106,663,000 | 62,994,394 | 4.070 | 2021-11-29 |
| 873 | 2021-11-30 | 26,499,345 | -1,183,549 | 0.65 | 4,106,663,000 | 107,587,341 | 4.060 | 2021-11-26 |
| 874 | 2021-11-29 | 27,682,894 | 13,602,607 | 0.67 | 4,106,663,000 | 114,330,352 | 4.130 | 2021-11-25 |
| 875 | 2021-11-26 | 14,080,287 | -9,339,058 | 0.34 | 4,106,663,000 | 59,982,023 | 4.260 | 2021-11-24 |
| 876 | 2021-11-25 | 23,419,345 | -1,319,000 | 0.57 | 4,106,663,000 | 98,127,056 | 4.190 | 2021-11-23 |
| 877 | 2021-11-24 | 24,738,345 | -1,197,000 | 0.60 | 4,106,663,000 | 101,179,831 | 4.090 | 2021-11-22 |
| 878 | 2021-11-23 | 25,935,345 | 11,178,058 | 0.63 | 4,106,663,000 | 108,409,742 | 4.180 | 2021-11-19 |
| 879 | 2021-11-22 | 14,757,287 | -10,377,058 | 0.36 | 4,106,663,000 | 61,242,741 | 4.150 | 2021-11-18 |
| 880 | 2021-11-19 | 25,134,345 | 6,968,258 | 0.61 | 4,106,663,000 | 105,312,906 | 4.190 | 2021-11-17 |
| 881 | 2021-11-18 | 18,166,087 | -7,712,058 | 0.44 | 4,106,663,000 | 78,659,157 | 4.330 | 2021-11-16 |
| 882 | 2021-11-17 | 25,878,145 | 225,000 | 0.63 | 4,106,663,000 | 111,534,805 | 4.310 | 2021-11-15 |
| 883 | 2021-11-16 | 25,653,145 | 9,348,000 | 0.62 | 4,106,663,000 | 109,795,461 | 4.280 | 2021-11-12 |
| 884 | 2021-11-15 | 16,305,145 | -1,678,775 | 0.40 | 4,106,663,000 | 72,557,895 | 4.450 | 2021-11-11 |
| 885 | 2021-11-12 | 17,983,920 | 679,000 | 0.44 | 4,106,663,000 | 80,028,444 | 4.450 | 2021-11-10 |
| 886 | 2021-11-11 | 17,304,920 | -172,582 | 0.42 | 4,106,663,000 | 77,699,091 | 4.490 | 2021-11-09 |
| 887 | 2021-11-10 | 17,477,502 | -8,959,058 | 0.43 | 4,106,663,000 | 79,697,409 | 4.560 | 2021-11-08 |
| 888 | 2021-11-09 | 26,436,560 | 7,732,058 | 0.64 | 4,106,663,000 | 118,700,154 | 4.490 | 2021-11-05 |
| 889 | 2021-11-08 | 18,704,502 | -7,865,990 | 0.46 | 4,106,663,000 | 88,098,204 | 4.710 | 2021-11-04 |
| 890 | 2021-11-05 | 26,570,492 | 9,494,058 | 0.65 | 4,106,663,000 | 125,678,427 | 4.730 | 2021-11-03 |
| 891 | 2021-11-04 | 17,076,434 | -12,748,558 | 0.42 | 4,106,663,000 | 78,722,361 | 4.610 | 2021-11-02 |
| 892 | 2021-11-03 | 29,824,992 | 1,637,000 | 0.73 | 4,106,663,000 | 143,159,962 | 4.800 | 2021-11-01 |
| 893 | 2021-11-02 | 28,187,992 | -781,596 | 0.69 | 4,106,663,000 | 133,611,082 | 4.740 | 2021-10-29 |
| 894 | 2021-11-01 | 28,969,588 | 12,676,452 | 0.71 | 4,106,663,000 | 139,633,414 | 4.820 | 2021-10-28 |
| 895 | 2021-10-29 | 16,293,136 | -4,984,705 | 0.40 | 4,106,663,000 | 82,769,131 | 5.080 | 2021-10-27 |
| 896 | 2021-10-28 | 21,277,841 | -3,366,624 | 0.52 | 4,106,663,000 | 111,921,444 | 5.260 | 2021-10-26 |
| 897 | 2021-10-27 | 24,644,465 | -1,242,000 | 0.60 | 4,106,663,000 | 133,080,111 | 5.400 | 2021-10-25 |
| 898 | 2021-10-26 | 25,886,465 | 1,809,000 | 0.63 | 4,106,663,000 | 138,751,452 | 5.360 | 2021-10-22 |
| 899 | 2021-10-25 | 24,077,465 | 4,165,518 | 0.59 | 4,106,663,000 | 133,389,156 | 5.540 | 2021-10-21 |
| 900 | 2021-10-22 | 19,911,947 | 7,976,700 | 0.48 | 4,106,663,000 | 109,714,828 | 5.510 | 2021-10-20 |
| 901 | 2021-10-21 | 11,935,247 | -1,705,000 | 0.29 | 4,106,663,000 | 69,821,195 | 5.850 | 2021-10-19 |
| 902 | 2021-10-20 | 13,640,247 | 1,496,400 | 0.33 | 4,106,663,000 | 81,432,275 | 5.970 | 2021-10-18 |
| 903 | 2021-10-19 | 12,143,847 | 176,464 | 0.30 | 4,106,663,000 | 68,612,736 | 5.650 | 2021-10-15 |
| 904 | 2021-10-18 | 11,967,383 | -13,317,594 | 0.29 | 4,106,663,000 | 74,915,818 | 6.260 | 2021-10-12 |
| 905 | 2021-10-15 | 25,284,977 | 472,000 | 0.62 | 4,106,663,000 | 150,951,313 | 5.970 | 2021-10-11 |
| 906 | 2021-10-12 | 24,812,977 | -132,577 | 0.60 | 4,106,663,000 | 145,404,045 | 5.860 | 2021-10-08 |
| 907 | 2021-10-11 | 24,945,554 | 10,828,928 | 0.61 | 4,106,663,000 | 167,883,578 | 6.730 | 2021-10-07 |
| 908 | 2021-10-08 | 14,116,626 | -441,013 | 0.34 | 4,106,663,000 | 92,040,402 | 6.520 | 2021-10-06 |
| 909 | 2021-10-07 | 14,557,639 | -8,789,058 | 0.35 | 4,106,663,000 | 93,314,466 | 6.410 | 2021-10-05 |
| 910 | 2021-10-06 | 23,346,697 | -2,250,360 | 0.57 | 4,106,663,000 | 141,947,918 | 6.080 | 2021-10-04 |
| 911 | 2021-10-05 | 25,597,057 | 10,775,074 | 0.62 | 4,106,663,000 | 152,302,489 | 5.950 | 2021-09-30 |
| 912 | 2021-10-04 | 14,821,983 | -755,268 | 0.36 | 4,106,663,000 | 84,633,523 | 5.710 | 2021-09-29 |
| 913 | 2021-09-30 | 15,577,251 | 2,484,154 | 0.38 | 4,106,663,000 | 92,996,188 | 5.970 | 2021-09-28 |
| 914 | 2021-09-29 | 13,093,097 | -12,162,058 | 0.32 | 4,106,663,000 | 72,404,826 | 5.530 | 2021-09-27 |
| 915 | 2021-09-28 | 25,255,155 | 387,000 | 0.61 | 4,106,663,000 | 144,964,590 | 5.740 | 2021-09-24 |
| 916 | 2021-09-27 | 24,868,155 | 9,884,000 | 0.61 | 4,106,663,000 | 148,462,885 | 5.970 | 2021-09-23 |
| 917 | 2021-09-24 | 14,984,155 | 485,304 | 0.36 | 4,106,663,000 | 85,110,000 | 5.680 | 2021-09-21 |
| 918 | 2021-09-23 | 14,498,851 | -1,497,000 | 0.35 | 4,106,663,000 | 81,918,508 | 5.650 | 2021-09-20 |
| 919 | 2021-09-21 | 15,995,851 | 1,416,000 | 0.39 | 4,106,663,000 | 95,495,230 | 5.970 | 2021-09-17 |
| 920 | 2021-09-20 | 14,579,851 | -169,000 | 0.36 | 4,106,663,000 | 91,707,263 | 6.290 | 2021-09-16 |
| 921 | 2021-09-17 | 14,748,851 | -1,013,000 | 0.36 | 4,106,663,000 | 92,622,784 | 6.280 | 2021-09-15 |
| 922 | 2021-09-16 | 15,761,851 | 683,000 | 0.38 | 4,106,663,000 | 96,462,528 | 6.120 | 2021-09-14 |
| 923 | 2021-09-15 | 15,078,851 | -16,000 | 0.37 | 4,106,663,000 | 95,298,338 | 6.320 | 2021-09-13 |
| 924 | 2021-09-14 | 15,094,851 | -8,059,000 | 0.37 | 4,106,663,000 | 88,606,775 | 5.870 | 2021-09-10 |
| 925 | 2021-09-13 | 23,153,851 | 1,541,000 | 0.56 | 4,106,663,000 | 143,090,799 | 6.180 | 2021-09-09 |
| 926 | 2021-09-10 | 21,612,851 | 6,389,000 | 0.53 | 4,106,663,000 | 128,380,335 | 5.940 | 2021-09-08 |
| 927 | 2021-09-09 | 15,223,851 | -691,284 | 0.37 | 4,106,663,000 | 88,450,574 | 5.810 | 2021-09-07 |
| 928 | 2021-09-08 | 15,915,135 | 625,468 | 0.39 | 4,106,663,000 | 91,034,572 | 5.720 | 2021-09-06 |
| 929 | 2021-09-07 | 15,289,667 | -5,910,058 | 0.37 | 4,106,663,000 | 86,539,515 | 5.660 | 2021-09-03 |
| 930 | 2021-09-06 | 21,199,725 | 19,333 | 0.52 | 4,106,663,000 | 118,718,460 | 5.600 | 2021-09-02 |
| 931 | 2021-09-03 | 21,180,392 | 5,428,000 | 0.52 | 4,106,663,000 | 115,433,136 | 5.450 | 2021-09-01 |
| 932 | 2021-09-02 | 15,752,392 | -1,801,000 | 0.38 | 4,106,663,000 | 87,583,300 | 5.560 | 2021-08-31 |
| 933 | 2021-09-01 | 17,553,392 | -3,465,000 | 0.43 | 4,106,663,000 | 92,681,910 | 5.280 | 2021-08-30 |
| 934 | 2021-08-31 | 21,018,392 | 4,175,000 | 0.51 | 4,106,663,000 | 106,142,880 | 5.050 | 2021-08-27 |
| 935 | 2021-08-30 | 16,843,392 | -2,454,000 | 0.41 | 4,106,663,000 | 82,195,753 | 4.880 | 2021-08-26 |
| 936 | 2021-08-27 | 19,297,392 | 1,667,000 | 0.47 | 4,106,663,000 | 92,820,456 | 4.810 | 2021-08-25 |
| 937 | 2021-08-26 | 17,630,392 | 561,000 | 0.43 | 4,106,663,000 | 81,276,107 | 4.610 | 2021-08-24 |
| 938 | 2021-08-25 | 17,069,392 | -298,000 | 0.42 | 4,106,663,000 | 76,641,570 | 4.490 | 2021-08-23 |
| 939 | 2021-08-24 | 17,367,392 | -31,000 | 0.42 | 4,106,663,000 | 73,464,068 | 4.230 | 2021-08-20 |
| 940 | 2021-08-23 | 17,398,392 | 28,000 | 0.42 | 4,106,663,000 | 75,509,021 | 4.340 | 2021-08-19 |
| 941 | 2021-08-20 | 17,370,392 | 853,000 | 0.42 | 4,106,663,000 | 76,950,837 | 4.430 | 2021-08-18 |
| 942 | 2021-08-19 | 16,517,392 | 23,000 | 0.40 | 4,106,663,000 | 73,502,394 | 4.450 | 2021-08-17 |
| 943 | 2021-08-18 | 16,494,392 | -96,000 | 0.40 | 4,106,663,000 | 77,028,811 | 4.670 | 2021-08-16 |
| 944 | 2021-08-17 | 16,590,392 | -172,239 | 0.40 | 4,106,663,000 | 77,643,035 | 4.680 | 2021-08-13 |
| 945 | 2021-08-16 | 16,762,631 | -129,000 | 0.41 | 4,106,663,000 | 79,622,497 | 4.750 | 2021-08-12 |
| 946 | 2021-08-13 | 16,891,631 | -801,080 | 0.41 | 4,106,663,000 | 79,052,833 | 4.680 | 2021-08-11 |
| 947 | 2021-08-12 | 17,692,711 | -67,041 | 0.43 | 4,106,663,000 | 78,201,783 | 4.420 | 2021-08-10 |
| 948 | 2021-08-11 | 17,759,752 | 165,000 | 0.43 | 4,106,663,000 | 78,498,104 | 4.420 | 2021-08-09 |
| 949 | 2021-08-10 | 17,594,752 | -71,000 | 0.43 | 4,106,663,000 | 78,472,594 | 4.460 | 2021-08-06 |
| 950 | 2021-08-09 | 17,665,752 | 147,000 | 0.43 | 4,106,663,000 | 78,965,911 | 4.470 | 2021-08-05 |
| 951 | 2021-08-06 | 17,518,752 | 110,000 | 0.43 | 4,106,663,000 | 80,586,259 | 4.600 | 2021-08-04 |
| 952 | 2021-08-05 | 17,408,752 | 626 | 0.42 | 4,106,663,000 | 75,728,071 | 4.350 | 2021-08-03 |
| 953 | 2021-08-04 | 17,408,126 | -17,000 | 0.42 | 4,106,663,000 | 78,336,567 | 4.500 | 2021-08-02 |
| 954 | 2021-08-03 | 17,425,126 | 50,398 | 0.42 | 4,106,663,000 | 81,375,338 | 4.670 | 2021-07-30 |
| 955 | 2021-08-02 | 17,374,728 | 82,000 | 0.42 | 4,106,663,000 | 78,881,265 | 4.540 | 2021-07-29 |
| 956 | 2021-07-30 | 17,292,728 | 1,015,000 | 0.42 | 4,106,663,000 | 75,742,149 | 4.380 | 2021-07-28 |
| 957 | 2021-07-29 | 16,277,728 | 130,596 | 0.40 | 4,106,663,000 | 70,808,117 | 4.350 | 2021-07-27 |
| 958 | 2021-07-28 | 16,147,132 | -124,000 | 0.39 | 4,106,663,000 | 73,469,451 | 4.550 | 2021-07-26 |
| 959 | 2021-07-27 | 16,271,132 | -1,046,000 | 0.40 | 4,106,663,000 | 76,962,454 | 4.730 | 2021-07-23 |
| 960 | 2021-07-26 | 17,317,132 | 946,000 | 0.42 | 4,106,663,000 | 85,373,461 | 4.930 | 2021-07-22 |
| 961 | 2021-07-23 | 16,371,132 | -83,176 | 0.40 | 4,106,663,000 | 78,581,434 | 4.800 | 2021-07-21 |
| 962 | 2021-07-22 | 16,454,308 | -4,257,672 | 0.40 | 4,106,663,000 | 80,297,023 | 4.880 | 2021-07-20 |
| 963 | 2021-07-21 | 20,711,980 | -945,837 | 0.50 | 4,106,663,000 | 103,559,900 | 5.000 | 2021-07-19 |
| 964 | 2021-07-20 | 21,657,817 | -35,548 | 0.53 | 4,106,663,000 | 107,855,929 | 4.980 | 2021-07-16 |
| 965 | 2021-07-19 | 21,693,365 | -1,585,283 | 0.53 | 4,106,663,000 | 105,863,621 | 4.880 | 2021-07-15 |
| 966 | 2021-07-16 | 23,278,648 | 447,000 | 0.57 | 4,106,663,000 | 111,970,297 | 4.810 | 2021-07-14 |
| 967 | 2021-07-15 | 22,831,648 | -552,704 | 0.56 | 4,106,663,000 | 105,253,897 | 4.610 | 2021-07-13 |
| 968 | 2021-07-14 | 23,384,352 | 620,704 | 0.57 | 4,106,663,000 | 103,826,523 | 4.440 | 2021-07-12 |
| 969 | 2021-07-13 | 22,763,648 | 3,538,779 | 0.55 | 4,106,663,000 | 99,704,778 | 4.380 | 2021-07-09 |
| 970 | 2021-07-12 | 19,224,869 | -1,057,902 | 0.47 | 4,106,663,000 | 84,204,926 | 4.380 | 2021-07-08 |
| 971 | 2021-07-09 | 20,282,771 | 532,647 | 0.49 | 4,106,663,000 | 92,083,780 | 4.540 | 2021-07-07 |
| 972 | 2021-07-08 | 19,750,124 | -854,653 | 0.48 | 4,106,663,000 | 92,233,079 | 4.670 | 2021-07-06 |
| 973 | 2021-07-07 | 20,604,777 | 2,072,983 | 0.50 | 4,106,663,000 | 95,812,213 | 4.650 | 2021-07-05 |
| 974 | 2021-07-06 | 18,531,794 | 32,134 | 0.45 | 4,106,663,000 | 84,319,663 | 4.550 | 2021-07-02 |
| 975 | 2021-07-05 | 18,499,660 | -450,000 | 0.45 | 4,106,663,000 | 85,653,426 | 4.630 | 2021-06-30 |
| 976 | 2021-07-02 | 18,949,660 | -2,398,000 | 0.46 | 4,106,663,000 | 85,083,973 | 4.490 | 2021-06-29 |
| 977 | 2021-06-30 | 21,347,660 | 417,147 | 0.52 | 4,106,663,000 | 97,772,283 | 4.580 | 2021-06-28 |
| 978 | 2021-06-29 | 20,930,513 | 446,058 | 0.51 | 4,106,663,000 | 104,024,650 | 4.970 | 2021-06-25 |
| 979 | 2021-06-28 | 20,484,455 | -2,498,219 | 0.50 | 4,106,663,000 | 102,422,275 | 5.000 | 2021-06-24 |
| 980 | 2021-06-25 | 22,982,674 | 2,949,000 | 0.56 | 4,106,663,000 | 114,913,370 | 5.000 | 2021-06-23 |
| 981 | 2021-06-24 | 20,033,674 | -4,308,058 | 0.49 | 4,106,663,000 | 95,760,962 | 4.780 | 2021-06-22 |
| 982 | 2021-06-23 | 24,341,732 | 14,000 | 0.59 | 4,106,663,000 | 116,840,314 | 4.800 | 2021-06-21 |
| 983 | 2021-06-22 | 24,327,732 | 2,746,133 | 0.59 | 4,106,663,000 | 115,313,450 | 4.740 | 2021-06-18 |
| 984 | 2021-06-21 | 21,581,599 | 997,386 | 0.53 | 4,106,663,000 | 108,555,443 | 5.030 | 2021-06-17 |
| 985 | 2021-06-18 | 20,584,213 | -3,988,438 | 0.50 | 4,106,663,000 | 101,274,328 | 4.920 | 2021-06-16 |
| 986 | 2021-06-17 | 24,572,651 | 2,193,000 | 0.60 | 4,106,663,000 | 125,074,794 | 5.090 | 2021-06-15 |
| 987 | 2021-06-16 | 22,379,651 | 357,885 | 0.54 | 4,106,663,000 | 112,122,052 | 5.010 | 2021-06-11 |
| 988 | 2021-06-15 | 22,021,766 | -468,000 | 0.54 | 4,106,663,000 | 109,227,959 | 4.960 | 2021-06-10 |
| 989 | 2021-06-11 | 22,489,766 | -1,840,000 | 0.55 | 4,106,663,000 | 108,850,467 | 4.840 | 2021-06-09 |
| 990 | 2021-06-10 | 24,329,766 | 31,000 | 0.59 | 4,106,663,000 | 116,052,984 | 4.770 | 2021-06-08 |
| 991 | 2021-06-09 | 24,298,766 | 1,807,694 | 0.59 | 4,106,663,000 | 117,120,052 | 4.820 | 2021-06-07 |
| 992 | 2021-06-08 | 22,491,072 | 166,751 | 0.55 | 4,106,663,000 | 107,732,235 | 4.790 | 2021-06-04 |
| 993 | 2021-06-07 | 22,324,321 | -783,058 | 0.54 | 4,106,663,000 | 110,282,146 | 4.940 | 2021-06-03 |
| 994 | 2021-06-04 | 23,107,379 | 1,714,000 | 0.56 | 4,106,663,000 | 112,532,936 | 4.870 | 2021-06-02 |
| 995 | 2021-06-03 | 21,393,379 | -1,144,058 | 0.52 | 4,106,663,000 | 102,260,352 | 4.780 | 2021-06-01 |
| 996 | 2021-06-02 | 22,537,437 | -73,535 | 0.55 | 4,106,663,000 | 105,024,456 | 4.660 | 2021-05-31 |
| 997 | 2021-06-01 | 22,610,972 | 99,000 | 0.55 | 4,106,663,000 | 106,497,678 | 4.710 | 2021-05-28 |
| 998 | 2021-05-31 | 22,511,972 | -622,000 | 0.55 | 4,106,663,000 | 104,005,311 | 4.620 | 2021-05-27 |
| 999 | 2021-05-28 | 23,133,972 | -2,414,718 | 0.56 | 4,106,663,000 | 101,789,477 | 4.400 | 2021-05-26 |
| 1000 | 2021-05-27 | 25,548,690 | -499,000 | 0.62 | 4,106,663,000 | 115,735,566 | 4.530 | 2021-05-25 |
| 1001 | 2021-05-26 | 26,047,690 | 2,996,718 | 0.63 | 4,106,663,000 | 115,391,267 | 4.430 | 2021-05-24 |
| 1002 | 2021-05-25 | 23,050,972 | 199,943 | 0.56 | 4,106,663,000 | 106,034,471 | 4.600 | 2021-05-21 |
| 1003 | 2021-05-24 | 22,851,029 | -186,000 | 0.56 | 4,106,663,000 | 100,544,528 | 4.400 | 2021-05-20 |
| 1004 | 2021-05-21 | 23,037,029 | -172,149 | 0.56 | 4,106,663,000 | 111,729,591 | 4.850 | 2021-05-18 |
| 1005 | 2021-05-20 | 23,209,178 | 381,058 | 0.57 | 4,106,663,000 | 110,939,871 | 4.780 | 2021-05-17 |
| 1006 | 2021-05-18 | 22,828,120 | -4,314,000 | 0.56 | 4,106,663,000 | 102,498,259 | 4.490 | 2021-05-14 |
| 1007 | 2021-05-17 | 27,142,120 | -8,965,000 | 0.66 | 4,106,663,000 | 125,396,594 | 4.620 | 2021-05-13 |
| 1008 | 2021-05-14 | 36,107,120 | 6,077,000 | 0.88 | 4,106,663,000 | 182,340,956 | 5.050 | 2021-05-12 |
| 1009 | 2021-05-13 | 30,030,120 | -75,000 | 0.73 | 4,106,663,000 | 147,447,889 | 4.910 | 2021-05-11 |
| 1010 | 2021-05-12 | 30,105,120 | -1,299,000 | 0.73 | 4,106,663,000 | 149,321,395 | 4.960 | 2021-05-10 |
| 1011 | 2021-05-11 | 31,404,120 | 14,912,081 | 0.76 | 4,106,663,000 | 148,855,529 | 4.740 | 2021-05-07 |
| 1012 | 2021-05-10 | 16,492,039 | 480,942 | 0.40 | 4,106,663,000 | 76,193,220 | 4.620 | 2021-05-06 |
| 1013 | 2021-05-07 | 16,011,097 | -133,000 | 0.39 | 4,106,663,000 | 69,648,272 | 4.350 | 2021-05-05 |
| 1014 | 2021-05-06 | 16,144,097 | -54,000 | 0.39 | 4,106,663,000 | 69,903,940 | 4.330 | 2021-05-04 |
| 1015 | 2021-05-05 | 16,198,097 | 225,000 | 0.39 | 4,106,663,000 | 68,679,931 | 4.240 | 2021-05-03 |
| 1016 | 2021-05-04 | 15,973,097 | -779,482 | 0.39 | 4,106,663,000 | 67,246,738 | 4.210 | 2021-04-30 |
| 1017 | 2021-05-03 | 16,752,579 | 95,000 | 0.41 | 4,106,663,000 | 71,868,564 | 4.290 | 2021-04-29 |
| 1018 | 2021-04-30 | 16,657,579 | 105,000 | 0.41 | 4,106,663,000 | 69,462,104 | 4.170 | 2021-04-28 |
| 1019 | 2021-04-29 | 16,552,579 | 561,000 | 0.40 | 4,106,663,000 | 69,355,306 | 4.190 | 2021-04-27 |
| 1020 | 2021-04-28 | 15,991,579 | -561,000 | 0.39 | 4,106,663,000 | 67,644,379 | 4.230 | 2021-04-26 |
| 1021 | 2021-04-27 | 16,552,579 | 601,069 | 0.40 | 4,106,663,000 | 69,520,832 | 4.200 | 2021-04-23 |
| 1022 | 2021-04-26 | 15,951,510 | 8,000 | 0.39 | 4,106,663,000 | 63,646,525 | 3.990 | 2021-04-22 |
| 1023 | 2021-04-23 | 15,943,510 | -175,000 | 0.39 | 4,106,663,000 | 63,295,735 | 3.970 | 2021-04-21 |
| 1024 | 2021-04-22 | 16,118,510 | -107,000 | 0.39 | 4,106,663,000 | 63,668,115 | 3.950 | 2021-04-20 |
| 1025 | 2021-04-21 | 16,225,510 | -251,000 | 0.40 | 4,106,663,000 | 65,226,550 | 4.020 | 2021-04-19 |
| 1026 | 2021-04-20 | 16,476,510 | 549,513 | 0.40 | 4,106,663,000 | 66,070,805 | 4.010 | 2021-04-16 |
| 1027 | 2021-04-19 | 15,926,997 | -218,000 | 0.39 | 4,106,663,000 | 61,478,208 | 3.860 | 2021-04-15 |
| 1028 | 2021-04-16 | 16,144,997 | 217,900 | 0.39 | 4,106,663,000 | 61,673,889 | 3.820 | 2021-04-14 |
| 1029 | 2021-04-15 | 15,927,097 | -45,000 | 0.39 | 4,106,663,000 | 59,885,885 | 3.760 | 2021-04-13 |
| 1030 | 2021-04-14 | 15,972,097 | 47,000 | 0.39 | 4,106,663,000 | 59,416,201 | 3.720 | 2021-04-12 |
| 1031 | 2021-04-13 | 15,925,097 | -142,058 | 0.39 | 4,106,663,000 | 60,356,118 | 3.790 | 2021-04-09 |
| 1032 | 2021-04-12 | 16,067,155 | 1,254,000 | 0.39 | 4,106,663,000 | 59,127,130 | 3.680 | 2021-04-08 |
| 1033 | 2021-04-09 | 14,813,155 | 84,607 | 0.36 | 4,106,663,000 | 53,031,095 | 3.580 | 2021-04-07 |
| 1034 | 2021-04-08 | 14,728,548 | -206,000 | 0.36 | 4,106,663,000 | 53,611,915 | 3.640 | 2021-04-01 |
| 1035 | 2021-04-07 | 14,934,548 | 154,000 | 0.36 | 4,106,663,000 | 53,465,682 | 3.580 | 2021-03-31 |
| 1036 | 2021-04-01 | 14,780,548 | -50,000 | 0.36 | 4,106,663,000 | 53,949,000 | 3.650 | 2021-03-30 |
| 1037 | 2021-03-31 | 14,830,548 | -103,549 | 0.36 | 4,106,663,000 | 53,538,278 | 3.610 | 2021-03-29 |
| 1038 | 2021-03-19 | 14,934,097 | 344,000 | 0.36 | 4,106,663,000 | 51,223,953 | 3.430 | 2021-03-17 |
| 1039 | 2021-03-18 | 14,590,097 | 1,700,000 | 0.36 | 4,106,663,000 | 49,898,132 | 3.420 | 2021-03-16 |
| 1040 | 2021-03-17 | 12,890,097 | 814,000 | 0.31 | 4,106,663,000 | 44,470,835 | 3.450 | 2021-03-15 |
| 1041 | 2021-03-15 | 12,076,097 | -164,000 | 0.29 | 4,106,663,000 | 40,454,925 | 3.350 | 2021-03-11 |
| 1042 | 2021-03-12 | 12,240,097 | 623,000 | 0.30 | 4,106,663,000 | 39,657,914 | 3.240 | 2021-03-10 |
| 1043 | 2021-03-11 | 11,617,097 | 1,534,942 | 0.28 | 4,106,663,000 | 36,942,368 | 3.180 | 2021-03-09 |
| 1044 | 2021-03-10 | 10,082,155 | 2,187,000 | 0.25 | 4,106,663,000 | 32,565,361 | 3.230 | 2021-03-08 |
| 1045 | 2021-03-09 | 7,895,155 | 1,908,000 | 0.19 | 4,106,663,000 | 25,501,351 | 3.230 | 2021-03-05 |
| 1046 | 2021-03-08 | 5,987,155 | -53,000 | 0.15 | 4,106,663,000 | 19,877,355 | 3.320 | 2021-03-04 |
| 1047 | 2021-03-05 | 6,040,155 | -577,000 | 0.15 | 4,106,663,000 | 20,536,527 | 3.400 | 2021-03-03 |
| 1048 | 2021-03-04 | 6,617,155 | 376,000 | 0.16 | 4,106,663,000 | 21,836,612 | 3.300 | 2021-03-02 |
| 1049 | 2021-03-03 | 6,241,155 | -413,363 | 0.15 | 4,106,663,000 | 20,533,400 | 3.290 | 2021-03-01 |
| 1050 | 2021-03-02 | 6,654,518 | 167,000 | 0.16 | 4,106,663,000 | 21,227,912 | 3.190 | 2021-02-26 |
| 1051 | 2021-03-01 | 6,487,518 | 381,000 | 0.16 | 4,106,663,000 | 20,760,058 | 3.200 | 2021-02-25 |
| 1052 | 2021-02-26 | 6,106,518 | -22,000 | 0.15 | 4,106,663,000 | 17,403,576 | 2.850 | 2021-02-24 |
| 1053 | 2021-02-25 | 6,128,518 | 1,933,000 | 0.15 | 4,106,663,000 | 17,221,136 | 2.810 | 2021-02-23 |
| 1054 | 2021-02-24 | 4,195,518 | -778,000 | 0.10 | 4,106,663,000 | 11,789,406 | 2.810 | 2021-02-22 |
| 1055 | 2021-02-23 | 4,973,518 | 648,000 | 0.12 | 4,106,663,000 | 12,334,325 | 2.480 | 2021-02-19 |
| 1056 | 2021-02-18 | 4,325,518 | -56,000 | 0.11 | 4,106,663,000 | 10,251,478 | 2.370 | 2021-02-16 |
| 1057 | 2021-02-17 | 4,381,518 | 356,000 | 0.11 | 4,106,663,000 | 9,770,785 | 2.230 | 2021-02-10 |
| 1058 | 2021-02-16 | 4,025,518 | -274,058 | 0.10 | 4,106,663,000 | 9,017,160 | 2.240 | 2021-02-09 |
| 1059 | 2021-02-10 | 4,299,576 | 195,000 | 0.10 | 4,106,663,000 | 9,244,088 | 2.150 | 2021-02-08 |
| 1060 | 2021-02-09 | 4,104,576 | -181,000 | 0.10 | 4,106,663,000 | 8,906,930 | 2.170 | 2021-02-05 |
| 1061 | 2021-02-08 | 4,285,576 | -217,000 | 0.10 | 4,106,663,000 | 9,385,411 | 2.190 | 2021-02-04 |
| 1062 | 2021-02-05 | 4,502,576 | 30,051 | 0.11 | 4,106,663,000 | 10,130,796 | 2.250 | 2021-02-03 |
| 1063 | 2021-02-04 | 4,472,525 | -337,000 | 0.11 | 4,106,663,000 | 10,018,456 | 2.240 | 2021-02-02 |
| 1064 | 2021-02-03 | 4,809,525 | 313,000 | 0.12 | 4,106,663,000 | 10,869,527 | 2.260 | 2021-02-01 |
| 1065 | 2021-02-02 | 4,496,525 | 211,000 | 0.11 | 4,106,663,000 | 10,117,181 | 2.250 | 2021-01-29 |
| 1066 | 2021-02-01 | 4,285,525 | -84,000 | 0.10 | 4,106,663,000 | 9,770,997 | 2.280 | 2021-01-28 |
| 1067 | 2021-01-29 | 4,369,525 | 84,000 | 0.11 | 4,106,663,000 | 10,355,774 | 2.370 | 2021-01-27 |
| 1068 | 2021-01-28 | 4,285,525 | -203,000 | 0.10 | 4,106,663,000 | 10,285,260 | 2.400 | 2021-01-26 |
| 1069 | 2021-01-27 | 4,488,525 | 203,000 | 0.11 | 4,106,663,000 | 10,952,001 | 2.440 | 2021-01-25 |
| 1070 | 2021-01-26 | 4,285,525 | -1,220 | 0.10 | 4,106,663,000 | 10,456,681 | 2.440 | 2021-01-22 |
| 1071 | 2021-01-25 | 4,286,745 | -410 | 0.10 | 4,106,663,000 | 11,102,670 | 2.590 | 2021-01-21 |
| 1072 | 2021-01-22 | 4,287,155 | -170,000 | 0.10 | 4,106,663,000 | 11,017,988 | 2.570 | 2021-01-20 |
| 1073 | 2021-01-21 | 4,457,155 | 376,000 | 0.11 | 4,106,663,000 | 11,544,031 | 2.590 | 2021-01-19 |
| 1074 | 2021-01-20 | 4,081,155 | -427,000 | 0.10 | 4,106,663,000 | 10,488,568 | 2.570 | 2021-01-18 |
| 1075 | 2021-01-19 | 4,508,155 | 432,197 | 0.11 | 4,106,663,000 | 11,225,306 | 2.490 | 2021-01-15 |
| 1076 | 2021-01-18 | 4,075,958 | -857,000 | 0.10 | 4,106,663,000 | 10,108,376 | 2.480 | 2021-01-14 |
| 1077 | 2021-01-15 | 4,932,958 | -252,000 | 0.12 | 4,106,663,000 | 12,184,406 | 2.470 | 2021-01-13 |
| 1078 | 2021-01-14 | 5,184,958 | 787,000 | 0.13 | 4,106,663,000 | 12,547,598 | 2.420 | 2021-01-12 |
| 1079 | 2021-01-13 | 4,397,958 | 267,000 | 0.11 | 4,106,663,000 | 10,379,181 | 2.360 | 2021-01-11 |
| 1080 | 2021-01-12 | 4,130,958 | 96,000 | 0.10 | 4,106,663,000 | 10,038,228 | 2.430 | 2021-01-08 |
| 1081 | 2021-01-11 | 4,034,958 | -197,058 | 0.10 | 4,106,663,000 | 9,845,298 | 2.440 | 2021-01-07 |
| 1082 | 2021-01-08 | 4,232,016 | -11,000 | 0.10 | 4,106,663,000 | 9,902,917 | 2.340 | 2021-01-06 |
| 1083 | 2021-01-07 | 4,243,016 | 22,000 | 0.10 | 4,106,663,000 | 9,971,088 | 2.350 | 2021-01-05 |
| 1084 | 2021-01-06 | 4,221,016 | -54,000 | 0.10 | 4,106,663,000 | 9,961,598 | 2.360 | 2021-01-04 |
| 1085 | 2021-01-05 | 4,275,016 | -165,075 | 0.10 | 4,106,663,000 | 10,131,788 | 2.370 | 2020-12-30 |
| 1086 | 2021-01-04 | 4,440,091 | 495,764 | 0.11 | 4,106,663,000 | 10,523,016 | 2.370 | 2020-12-29 |
| 1087 | 2020-12-30 | 3,944,327 | -174,764 | 0.10 | 4,106,663,000 | 9,545,271 | 2.420 | 2020-12-28 |
| 1088 | 2020-12-29 | 4,119,091 | -643,000 | 0.10 | 4,106,663,000 | 9,679,864 | 2.350 | 2020-12-23 |
| 1089 | 2020-12-28 | 4,762,091 | -1,896,000 | 0.12 | 4,106,663,000 | 11,190,914 | 2.350 | 2020-12-22 |
| 1090 | 2020-12-23 | 6,658,091 | -912,058 | 0.16 | 4,106,663,000 | 16,711,808 | 2.510 | 2020-12-21 |
| 1091 | 2020-12-22 | 7,570,149 | 3,556,000 | 0.18 | 4,106,663,000 | 18,244,059 | 2.410 | 2020-12-18 |
| 1092 | 2020-12-21 | 4,014,149 | -3,252,000 | 0.10 | 4,106,663,000 | 9,112,118 | 2.270 | 2020-12-17 |
| 1093 | 2020-12-18 | 7,266,149 | -297,925 | 0.18 | 4,106,663,000 | 16,494,158 | 2.270 | 2020-12-16 |
| 1094 | 2020-12-17 | 7,564,074 | 3,198,000 | 0.18 | 4,106,663,000 | 17,094,807 | 2.260 | 2020-12-15 |
| 1095 | 2020-12-16 | 4,366,074 | 253,000 | 0.11 | 4,106,663,000 | 9,430,720 | 2.160 | 2020-12-14 |
| 1096 | 2020-12-15 | 4,113,074 | -3,111,000 | 0.10 | 4,106,663,000 | 9,583,462 | 2.330 | 2020-12-11 |
| 1097 | 2020-12-14 | 7,224,074 | 3,320,000 | 0.18 | 4,106,663,000 | 16,976,574 | 2.350 | 2020-12-10 |
| 1098 | 2020-12-11 | 3,904,074 | -3,497,000 | 0.10 | 4,106,663,000 | 8,979,370 | 2.300 | 2020-12-09 |
| 1099 | 2020-12-10 | 7,401,074 | -92,000 | 0.18 | 4,106,663,000 | 16,504,395 | 2.230 | 2020-12-08 |
| 1100 | 2020-12-09 | 7,493,074 | -298,000 | 0.18 | 4,106,663,000 | 17,234,070 | 2.300 | 2020-12-07 |
| 1101 | 2020-12-08 | 7,791,074 | -299,000 | 0.19 | 4,106,663,000 | 17,763,649 | 2.280 | 2020-12-04 |
| 1102 | 2020-12-07 | 8,090,074 | 1,318,000 | 0.20 | 4,106,663,000 | 18,768,972 | 2.320 | 2020-12-03 |
| 1103 | 2020-12-04 | 6,772,074 | 1,884,000 | 0.16 | 4,106,663,000 | 16,049,815 | 2.370 | 2020-12-02 |
| 1104 | 2020-12-03 | 4,888,074 | -2,995,000 | 0.12 | 4,106,663,000 | 10,998,167 | 2.250 | 2020-12-01 |
| 1105 | 2020-12-01 | 7,883,074 | -118,000 | 0.19 | 4,106,663,000 | 17,815,747 | 2.260 | 2020-11-27 |
| 1106 | 2020-11-30 | 8,001,074 | -1,012,000 | 0.19 | 4,106,663,000 | 18,082,427 | 2.260 | 2020-11-26 |
| 1107 | 2020-11-27 | 9,013,074 | 1,092,000 | 0.22 | 4,106,663,000 | 20,369,547 | 2.260 | 2020-11-25 |
| 1108 | 2020-11-26 | 7,921,074 | -45,000 | 0.19 | 4,106,663,000 | 17,663,995 | 2.230 | 2020-11-24 |
| 1109 | 2020-11-25 | 7,966,074 | -12,000 | 0.19 | 4,106,663,000 | 17,605,024 | 2.210 | 2020-11-23 |
| 1110 | 2020-11-24 | 7,978,074 | 699,000 | 0.19 | 4,106,663,000 | 16,833,736 | 2.110 | 2020-11-20 |
| 1111 | 2020-11-23 | 7,279,074 | -53,000 | 0.18 | 4,106,663,000 | 15,358,846 | 2.110 | 2020-11-19 |
| 1112 | 2020-11-20 | 7,332,074 | -402,000 | 0.18 | 4,106,663,000 | 15,617,318 | 2.130 | 2020-11-18 |
| 1113 | 2020-11-19 | 7,734,074 | 730,000 | 0.19 | 4,106,663,000 | 16,241,555 | 2.100 | 2020-11-17 |
| 1114 | 2020-11-18 | 7,004,074 | -40,000 | 0.17 | 4,106,663,000 | 14,778,596 | 2.110 | 2020-11-16 |
| 1115 | 2020-11-17 | 7,044,074 | -418,000 | 0.17 | 4,106,663,000 | 14,440,352 | 2.050 | 2020-11-13 |
| 1116 | 2020-11-16 | 7,462,074 | 375,000 | 0.18 | 4,106,663,000 | 15,446,493 | 2.070 | 2020-11-12 |
| 1117 | 2020-11-13 | 7,087,074 | 359,000 | 0.17 | 4,106,663,000 | 14,953,726 | 2.110 | 2020-11-11 |
| 1118 | 2020-11-12 | 6,728,074 | -93,000 | 0.16 | 4,106,663,000 | 13,657,990 | 2.030 | 2020-11-10 |
| 1119 | 2020-11-11 | 6,821,074 | -1,445,000 | 0.17 | 4,106,663,000 | 13,710,359 | 2.010 | 2020-11-09 |
| 1120 | 2020-11-10 | 8,266,074 | 1,246,000 | 0.20 | 4,106,663,000 | 16,449,487 | 1.990 | 2020-11-06 |
| 1121 | 2020-11-06 | 7,020,074 | -355,000 | 0.17 | 4,106,663,000 | 13,548,743 | 1.930 | 2020-11-04 |
| 1122 | 2020-11-05 | 7,375,074 | 381,000 | 0.18 | 4,106,663,000 | 14,233,893 | 1.930 | 2020-11-03 |
| 1123 | 2020-11-04 | 6,994,074 | 173,000 | 0.17 | 4,106,663,000 | 13,358,681 | 1.910 | 2020-11-02 |
| 1124 | 2020-11-02 | 6,821,074 | -142,000 | 0.17 | 4,106,663,000 | 13,028,251 | 1.910 | 2020-10-29 |
| 1125 | 2020-10-30 | 6,963,074 | 114,000 | 0.17 | 4,106,663,000 | 13,299,471 | 1.910 | 2020-10-28 |
| 1126 | 2020-10-29 | 6,849,074 | -199,000 | 0.17 | 4,106,663,000 | 13,287,204 | 1.940 | 2020-10-27 |
| 1127 | 2020-10-28 | 7,048,074 | 23,000 | 0.17 | 4,106,663,000 | 13,814,225 | 1.960 | 2020-10-23 |
| 1128 | 2020-10-27 | 7,025,074 | 165,000 | 0.17 | 4,106,663,000 | 13,628,644 | 1.940 | 2020-10-22 |
| 1129 | 2020-10-23 | 6,860,074 | 23,000 | 0.17 | 4,106,663,000 | 13,239,943 | 1.930 | 2020-10-21 |
| 1130 | 2020-10-22 | 6,837,074 | -139,000 | 0.17 | 4,106,663,000 | 13,195,553 | 1.930 | 2020-10-20 |
| 1131 | 2020-10-21 | 6,976,074 | -109,000 | 0.17 | 4,106,663,000 | 13,673,105 | 1.960 | 2020-10-19 |
| 1132 | 2020-10-20 | 7,085,074 | -518,000 | 0.17 | 4,106,663,000 | 14,028,447 | 1.980 | 2020-10-16 |
| 1133 | 2020-10-19 | 7,603,074 | 764,000 | 0.19 | 4,106,663,000 | 14,902,025 | 1.960 | 2020-10-15 |
| 1134 | 2020-10-16 | 6,839,074 | -176,000 | 0.17 | 4,106,663,000 | 13,267,804 | 1.940 | 2020-10-14 |
| 1135 | 2020-10-15 | 7,015,074 | -260,000 | 0.17 | 4,106,663,000 | 13,398,791 | 1.910 | 2020-10-12 |
| 1136 | 2020-10-14 | 7,275,074 | 92,000 | 0.18 | 4,106,663,000 | 13,531,638 | 1.860 | 2020-10-09 |
| 1137 | 2020-10-12 | 7,183,074 | -58,000 | 0.17 | 4,106,663,000 | 13,216,856 | 1.840 | 2020-10-08 |
| 1138 | 2020-10-09 | 7,241,074 | -337,000 | 0.18 | 4,106,663,000 | 13,613,219 | 1.880 | 2020-10-07 |
| 1139 | 2020-10-08 | 7,578,074 | 390,000 | 0.18 | 4,106,663,000 | 13,943,656 | 1.840 | 2020-10-06 |
| 1140 | 2020-10-07 | 7,188,074 | -254,000 | 0.18 | 4,106,663,000 | 13,369,818 | 1.860 | 2020-10-05 |
| 1141 | 2020-10-06 | 7,442,074 | -711,000 | 0.18 | 4,106,663,000 | 14,065,520 | 1.890 | 2020-09-30 |
| 1142 | 2020-10-05 | 8,153,074 | 1,138,000 | 0.20 | 4,106,663,000 | 15,327,779 | 1.880 | 2020-09-29 |
| 1143 | 2020-09-30 | 7,015,074 | -101,000 | 0.17 | 4,106,663,000 | 13,328,641 | 1.900 | 2020-09-28 |
| 1144 | 2020-09-29 | 7,116,074 | 3,987,000 | 0.17 | 4,106,663,000 | 13,235,898 | 1.860 | 2020-09-25 |
| 1145 | 2020-09-28 | 3,129,074 | -3,886,000 | 0.08 | 4,106,663,000 | 5,757,496 | 1.840 | 2020-09-24 |
| 1146 | 2020-09-24 | 7,015,074 | -6,000 | 0.17 | 4,106,663,000 | 13,258,490 | 1.890 | 2020-09-22 |
| 1147 | 2020-09-23 | 7,021,074 | -415,000 | 0.17 | 4,106,663,000 | 13,410,251 | 1.910 | 2020-09-21 |
| 1148 | 2020-09-22 | 7,436,074 | 421,000 | 0.18 | 4,106,663,000 | 14,202,901 | 1.910 | 2020-09-18 |
| 1149 | 2020-09-15 | 7,015,074 | -1,000 | 0.17 | 4,106,663,000 | 13,048,038 | 1.860 | 2020-09-11 |
| 1150 | 2020-09-14 | 7,016,074 | 82,000 | 0.17 | 4,106,663,000 | 13,120,058 | 1.870 | 2020-09-10 |
| 1151 | 2020-09-11 | 6,934,074 | -190,000 | 0.17 | 4,106,663,000 | 12,897,378 | 1.860 | 2020-09-09 |
| 1152 | 2020-09-10 | 7,124,074 | 250,000 | 0.17 | 4,106,663,000 | 13,179,537 | 1.850 | 2020-09-08 |
| 1153 | 2020-09-09 | 6,874,074 | -54,000 | 0.17 | 4,106,663,000 | 12,717,037 | 1.850 | 2020-09-07 |
| 1154 | 2020-09-08 | 6,928,074 | -127,631 | 0.17 | 4,106,663,000 | 13,024,779 | 1.880 | 2020-09-04 |
| 1155 | 2020-09-07 | 7,055,705 | 132,000 | 0.17 | 4,106,663,000 | 13,476,397 | 1.910 | 2020-09-03 |
| 1156 | 2020-09-04 | 6,923,705 | -205,000 | 0.17 | 4,106,663,000 | 13,224,277 | 1.910 | 2020-09-02 |
| 1157 | 2020-09-03 | 7,128,705 | -331,000 | 0.17 | 4,106,663,000 | 13,758,401 | 1.930 | 2020-09-01 |
| 1158 | 2020-09-02 | 7,459,705 | 414,000 | 0.18 | 4,106,663,000 | 14,546,425 | 1.950 | 2020-08-31 |
| 1159 | 2020-08-26 | 7,045,705 | -21,000 | 0.17 | 4,106,663,000 | 13,809,582 | 1.960 | 2020-08-24 |
| 1160 | 2020-08-21 | 7,066,705 | 127,000 | 0.17 | 4,106,663,000 | 14,133,410 | 2.000 | 2020-08-19 |
| 1161 | 2020-08-20 | 6,939,705 | 9,000 | 0.17 | 4,106,663,000 | 13,879,410 | 2.000 | 2020-08-18 |
| 1162 | 2020-08-19 | 6,930,705 | -38,000 | 0.17 | 4,106,663,000 | 13,722,796 | 1.980 | 2020-08-17 |
| 1163 | 2020-08-18 | 6,968,705 | 3,564,000 | 0.17 | 4,106,663,000 | 13,658,662 | 1.960 | 2020-08-14 |
| 1164 | 2020-08-17 | 3,404,705 | -3,384,000 | 0.08 | 4,106,663,000 | 6,673,222 | 1.960 | 2020-08-13 |
| 1165 | 2020-08-14 | 6,788,705 | 104,942 | 0.17 | 4,106,663,000 | 13,170,088 | 1.940 | 2020-08-12 |
| 1166 | 2020-08-13 | 6,683,763 | 40,000 | 0.16 | 4,106,663,000 | 12,832,825 | 1.920 | 2020-08-11 |
| 1167 | 2020-08-12 | 6,643,763 | 12,000 | 0.16 | 4,106,663,000 | 12,822,463 | 1.930 | 2020-08-10 |
| 1168 | 2020-08-11 | 6,631,763 | -325,000 | 0.16 | 4,106,663,000 | 12,666,667 | 1.910 | 2020-08-07 |
| 1169 | 2020-08-10 | 6,956,763 | 246,000 | 0.17 | 4,106,663,000 | 13,496,120 | 1.940 | 2020-08-06 |
| 1170 | 2020-08-07 | 6,710,763 | -93,000 | 0.16 | 4,106,663,000 | 12,884,665 | 1.920 | 2020-08-05 |
| 1171 | 2020-08-06 | 6,803,763 | 278,000 | 0.17 | 4,106,663,000 | 13,267,338 | 1.950 | 2020-08-04 |
| 1172 | 2020-08-05 | 6,525,763 | -558,000 | 0.16 | 4,106,663,000 | 12,594,723 | 1.930 | 2020-08-03 |
| 1173 | 2020-08-04 | 7,083,763 | 3,290,000 | 0.17 | 4,106,663,000 | 13,600,825 | 1.920 | 2020-07-31 |
| 1174 | 2020-08-03 | 3,793,763 | -3,047,000 | 0.09 | 4,106,663,000 | 7,170,212 | 1.890 | 2020-07-30 |
| 1175 | 2020-07-31 | 6,840,763 | 3,129,000 | 0.17 | 4,106,663,000 | 12,997,450 | 1.900 | 2020-07-29 |
| 1176 | 2020-07-30 | 3,711,763 | -3,062,000 | 0.09 | 4,106,663,000 | 6,978,114 | 1.880 | 2020-07-28 |
| 1177 | 2020-07-29 | 6,773,763 | 257,000 | 0.16 | 4,106,663,000 | 12,802,412 | 1.890 | 2020-07-27 |
| 1178 | 2020-07-27 | 6,516,763 | -68,000 | 0.16 | 4,106,663,000 | 12,447,017 | 1.910 | 2020-07-23 |
| 1179 | 2020-07-24 | 6,584,763 | 68,000 | 0.16 | 4,106,663,000 | 12,642,745 | 1.920 | 2020-07-22 |
| 1180 | 2020-07-21 | 6,516,763 | -254,000 | 0.16 | 4,106,663,000 | 12,447,017 | 1.910 | 2020-07-17 |
| 1181 | 2020-07-20 | 6,770,763 | 3,110,000 | 0.16 | 4,106,663,000 | 13,067,573 | 1.930 | 2020-07-16 |
| 1182 | 2020-07-17 | 3,660,763 | -192,000 | 0.09 | 4,106,663,000 | 7,175,095 | 1.960 | 2020-07-15 |
| 1183 | 2020-07-16 | 3,852,763 | 190,000 | 0.09 | 4,106,663,000 | 7,628,471 | 1.980 | 2020-07-14 |
| 1184 | 2020-07-15 | 3,662,763 | -342,830 | 0.09 | 4,106,663,000 | 7,472,037 | 2.040 | 2020-07-13 |
| 1185 | 2020-07-14 | 4,005,593 | -2,539 | 0.10 | 4,106,663,000 | 8,171,410 | 2.040 | 2020-07-10 |
| 1186 | 2020-07-13 | 4,008,132 | -860,000 | 0.10 | 4,106,663,000 | 8,497,240 | 2.120 | 2020-07-09 |
| 1187 | 2020-07-10 | 4,868,132 | 374,000 | 0.12 | 4,106,663,000 | 10,174,396 | 2.090 | 2020-07-08 |
| 1188 | 2020-07-09 | 4,494,132 | -1,875,000 | 0.11 | 4,106,663,000 | 9,212,971 | 2.050 | 2020-07-07 |
| 1189 | 2020-07-08 | 6,369,132 | 1,167,000 | 0.16 | 4,106,663,000 | 13,375,177 | 2.100 | 2020-07-06 |
| 1190 | 2020-07-07 | 5,202,132 | 181,942 | 0.13 | 4,106,663,000 | 10,144,157 | 1.950 | 2020-07-03 |
| 1191 | 2020-07-06 | 5,020,190 | -2,156,000 | 0.12 | 4,106,663,000 | 9,337,553 | 1.860 | 2020-07-02 |
| 1192 | 2020-07-03 | 7,176,190 | 448,942 | 0.17 | 4,106,663,000 | 12,630,094 | 1.760 | 2020-06-30 |
| 1193 | 2020-07-02 | 6,727,248 | 280,000 | 0.16 | 4,106,663,000 | 11,839,956 | 1.760 | 2020-06-29 |
| 1194 | 2020-06-30 | 6,447,248 | 6,000 | 0.16 | 4,106,663,000 | 11,476,101 | 1.780 | 2020-06-26 |
| 1195 | 2020-06-29 | 6,441,248 | -104,000 | 0.16 | 4,106,663,000 | 11,723,071 | 1.820 | 2020-06-24 |
| 1196 | 2020-06-26 | 6,545,248 | 89,000 | 0.16 | 4,106,663,000 | 12,305,066 | 1.880 | 2020-06-23 |
| 1197 | 2020-06-24 | 6,456,248 | -218,000 | 0.16 | 4,106,663,000 | 12,137,746 | 1.880 | 2020-06-22 |
| 1198 | 2020-06-23 | 6,674,248 | -597,000 | 0.16 | 4,106,663,000 | 12,814,556 | 1.920 | 2020-06-19 |
| 1199 | 2020-06-22 | 7,271,248 | -37,694,000 | 0.18 | 4,106,663,000 | 13,379,096 | 1.840 | 2020-06-18 |
| 1200 | 2020-06-19 | 44,965,248 | -796,000 | 1.09 | 4,106,663,000 | 87,232,581 | 1.940 | 2020-06-17 |
| 1201 | 2020-06-18 | 45,761,248 | 128,000 | 1.11 | 4,106,663,000 | 88,319,209 | 1.930 | 2020-06-16 |
| 1202 | 2020-06-17 | 45,633,248 | 38,892,035 | 1.11 | 4,106,663,000 | 86,703,171 | 1.900 | 2020-06-15 |
| 1203 | 2020-06-16 | 6,741,213 | -141,000 | 0.16 | 4,106,663,000 | 12,943,129 | 1.920 | 2020-06-12 |
| 1204 | 2020-06-15 | 6,882,213 | 249,000 | 0.17 | 4,106,663,000 | 13,351,493 | 1.940 | 2020-06-11 |
| 1205 | 2020-06-12 | 6,633,213 | -45,000 | 0.16 | 4,106,663,000 | 13,200,094 | 1.990 | 2020-06-10 |
| 1206 | 2020-06-11 | 6,678,213 | 502,000 | 0.16 | 4,106,663,000 | 13,489,990 | 2.020 | 2020-06-09 |
| 1207 | 2020-06-10 | 6,176,213 | 132,000 | 0.15 | 4,106,663,000 | 12,290,664 | 1.990 | 2020-06-08 |
| 1208 | 2020-06-09 | 6,044,213 | -8,000 | 0.15 | 4,106,663,000 | 12,027,984 | 1.990 | 2020-06-05 |
| 1209 | 2020-06-08 | 6,052,213 | 222,000 | 0.15 | 4,106,663,000 | 11,741,293 | 1.940 | 2020-06-04 |
| 1210 | 2020-06-05 | 5,830,213 | -612,000 | 0.14 | 4,106,663,000 | 11,543,822 | 1.980 | 2020-06-03 |
| 1211 | 2020-06-04 | 6,442,213 | 487,965 | 0.16 | 4,106,663,000 | 12,497,893 | 1.940 | 2020-06-02 |
| 1212 | 2020-06-03 | 5,954,248 | -18,757,000 | 0.14 | 4,106,663,000 | 11,432,156 | 1.920 | 2020-06-01 |
| 1213 | 2020-06-02 | 24,711,248 | 19,185,150 | 0.60 | 4,106,663,000 | 45,962,921 | 1.860 | 2020-05-29 |
| 1214 | 2020-06-01 | 5,526,098 | -163,000 | 0.13 | 4,106,663,000 | 10,333,803 | 1.870 | 2020-05-28 |
| 1215 | 2020-05-29 | 5,689,098 | 153,000 | 0.14 | 4,106,663,000 | 10,752,395 | 1.890 | 2020-05-27 |
| 1216 | 2020-05-26 | 5,536,098 | -472,000 | 0.13 | 4,106,663,000 | 10,463,225 | 1.890 | 2020-05-22 |
| 1217 | 2020-05-25 | 6,008,098 | 472,000 | 0.15 | 4,106,663,000 | 11,896,034 | 1.980 | 2020-05-21 |
| 1218 | 2020-05-20 | 5,536,098 | -63,000 | 0.13 | 4,106,663,000 | 10,573,947 | 1.910 | 2020-05-18 |
| 1219 | 2020-05-19 | 5,599,098 | 63,000 | 0.14 | 4,106,663,000 | 10,694,277 | 1.910 | 2020-05-15 |
| 1220 | 2020-05-15 | 5,536,098 | -824,951 | 0.13 | 4,106,663,000 | 11,182,918 | 2.020 | 2020-05-13 |
| 1221 | 2020-05-14 | 6,361,049 | -356,159 | 0.15 | 4,106,663,000 | 12,849,319 | 2.020 | 2020-05-12 |
| 1222 | 2020-05-13 | 6,717,208 | 825,000 | 0.16 | 4,106,663,000 | 13,703,104 | 2.040 | 2020-05-11 |
| 1223 | 2020-05-12 | 5,892,208 | 354,000 | 0.14 | 4,106,663,000 | 11,784,416 | 2.000 | 2020-05-08 |
| 1224 | 2020-05-08 | 5,538,208 | -188,000 | 0.13 | 4,106,663,000 | 11,187,180 | 2.020 | 2020-05-06 |
| 1225 | 2020-05-07 | 5,726,208 | 200,000 | 0.14 | 4,106,663,000 | 11,223,368 | 1.960 | 2020-05-05 |
| 1226 | 2020-05-06 | 5,526,208 | -174,000 | 0.13 | 4,106,663,000 | 10,831,368 | 1.960 | 2020-05-04 |
| 1227 | 2020-05-05 | 5,700,208 | -148,000 | 0.14 | 4,106,663,000 | 11,799,431 | 2.070 | 2020-04-29 |
| 1228 | 2020-05-04 | 5,848,208 | -209,000 | 0.14 | 4,106,663,000 | 12,281,237 | 2.100 | 2020-04-28 |
| 1229 | 2020-04-29 | 6,057,208 | 322,000 | 0.15 | 4,106,663,000 | 12,417,276 | 2.050 | 2020-04-27 |
| 1230 | 2020-04-27 | 5,735,208 | -231,000 | 0.14 | 4,106,663,000 | 11,642,472 | 2.030 | 2020-04-23 |
| 1231 | 2020-04-24 | 5,966,208 | -212,000 | 0.15 | 4,106,663,000 | 12,469,375 | 2.090 | 2020-04-22 |
| 1232 | 2020-04-23 | 6,178,208 | 276,053 | 0.15 | 4,106,663,000 | 13,097,801 | 2.120 | 2020-04-21 |
| 1233 | 2020-04-22 | 5,902,155 | -39,000 | 0.14 | 4,106,663,000 | 12,807,676 | 2.170 | 2020-04-20 |
| 1234 | 2020-04-21 | 5,941,155 | 205,639 | 0.14 | 4,106,663,000 | 12,714,072 | 2.140 | 2020-04-17 |
| 1235 | 2020-04-17 | 5,735,516 | 288 | 0.14 | 4,106,663,000 | 12,618,135 | 2.200 | 2020-04-15 |
| 1236 | 2020-04-14 | 5,735,228 | -19,000 | 0.14 | 4,106,663,000 | 12,560,149 | 2.190 | 2020-04-08 |
| 1237 | 2020-04-09 | 5,754,228 | -125,000 | 0.14 | 4,106,663,000 | 12,774,386 | 2.220 | 2020-04-07 |
| 1238 | 2020-04-08 | 5,879,228 | 197,000 | 0.14 | 4,106,663,000 | 12,699,132 | 2.160 | 2020-04-06 |
| 1239 | 2020-04-07 | 5,682,228 | 143,000 | 0.14 | 4,106,663,000 | 12,159,968 | 2.140 | 2020-04-03 |
| 1240 | 2020-04-06 | 5,539,228 | 505,000 | 0.13 | 4,106,663,000 | 12,130,909 | 2.190 | 2020-04-02 |
| 1241 | 2020-04-03 | 5,034,228 | 272,000 | 0.12 | 4,106,663,000 | 10,571,879 | 2.100 | 2020-04-01 |
| 1242 | 2020-04-02 | 4,762,228 | 408,000 | 0.12 | 4,106,663,000 | 10,238,790 | 2.150 | 2020-03-31 |
| 1243 | 2020-04-01 | 4,354,228 | -75,000 | 0.11 | 4,106,663,000 | 9,187,421 | 2.110 | 2020-03-30 |
| 1244 | 2020-03-31 | 4,429,228 | 339,000 | 0.11 | 4,106,663,000 | 9,478,548 | 2.140 | 2020-03-27 |
| 1245 | 2020-03-30 | 4,090,228 | 144,000 | 0.10 | 4,106,663,000 | 8,793,990 | 2.150 | 2020-03-26 |
| 1246 | 2020-03-27 | 3,946,228 | -228,000 | 0.10 | 4,106,663,000 | 8,287,079 | 2.100 | 2020-03-25 |
| 1247 | 2020-03-26 | 4,174,228 | -902,000 | 0.10 | 4,106,663,000 | 8,473,683 | 2.030 | 2020-03-24 |
| 1248 | 2020-03-25 | 5,076,228 | 1,422,000 | 0.12 | 4,106,663,000 | 10,152,456 | 2.000 | 2020-03-23 |
| 1249 | 2020-03-24 | 3,654,228 | -872,000 | 0.09 | 4,106,663,000 | 7,418,083 | 2.030 | 2020-03-20 |
| 1250 | 2020-03-23 | 4,526,228 | -186,000 | 0.11 | 4,106,663,000 | 9,142,981 | 2.020 | 2020-03-19 |
| 1251 | 2020-03-20 | 4,712,228 | -749,000 | 0.11 | 4,106,663,000 | 9,895,679 | 2.100 | 2020-03-18 |
| 1252 | 2020-03-19 | 5,461,228 | -33,000 | 0.13 | 4,106,663,000 | 12,178,538 | 2.230 | 2020-03-17 |
| 1253 | 2020-03-18 | 5,494,228 | 202,000 | 0.13 | 4,106,663,000 | 12,032,359 | 2.190 | 2020-03-16 |
| 1254 | 2020-03-17 | 5,292,228 | -139,000 | 0.13 | 4,106,663,000 | 11,960,435 | 2.260 | 2020-03-13 |
| 1255 | 2020-03-16 | 5,431,228 | -65,000 | 0.13 | 4,106,663,000 | 12,491,824 | 2.300 | 2020-03-12 |
| 1256 | 2020-03-13 | 5,496,228 | 93,000 | 0.13 | 4,106,663,000 | 12,971,098 | 2.360 | 2020-03-11 |
| 1257 | 2020-03-12 | 5,403,228 | -24,000 | 0.13 | 4,106,663,000 | 12,913,715 | 2.390 | 2020-03-10 |
| 1258 | 2020-03-11 | 5,427,228 | -1,609,000 | 0.13 | 4,106,663,000 | 13,025,347 | 2.400 | 2020-03-09 |
| 1259 | 2020-03-10 | 7,036,228 | 254,000 | 0.17 | 4,106,663,000 | 17,872,019 | 2.540 | 2020-03-06 |
| 1260 | 2020-03-09 | 6,782,228 | -216,000 | 0.17 | 4,106,663,000 | 17,633,793 | 2.600 | 2020-03-05 |
| 1261 | 2020-03-06 | 6,998,228 | -294,000 | 0.17 | 4,106,663,000 | 18,125,411 | 2.590 | 2020-03-04 |
| 1262 | 2020-03-05 | 7,292,228 | 19,000 | 0.18 | 4,106,663,000 | 18,813,948 | 2.580 | 2020-03-03 |
| 1263 | 2020-03-04 | 7,273,228 | 126,000 | 0.18 | 4,106,663,000 | 18,983,125 | 2.610 | 2020-03-02 |
| 1264 | 2020-03-03 | 7,147,228 | -110,000 | 0.17 | 4,106,663,000 | 18,011,015 | 2.520 | 2020-02-28 |
| 1265 | 2020-03-02 | 7,257,228 | 104,000 | 0.18 | 4,106,663,000 | 19,013,937 | 2.620 | 2020-02-27 |
| 1266 | 2020-02-28 | 7,153,228 | -240,000 | 0.17 | 4,106,663,000 | 18,741,457 | 2.620 | 2020-02-26 |
| 1267 | 2020-02-27 | 7,393,228 | -235,000 | 0.18 | 4,106,663,000 | 19,222,393 | 2.600 | 2020-02-25 |
| 1268 | 2020-02-26 | 7,628,228 | -314,000 | 0.19 | 4,106,663,000 | 20,291,086 | 2.660 | 2020-02-24 |
| 1269 | 2020-02-25 | 7,942,228 | -29,000 | 0.19 | 4,106,663,000 | 21,523,438 | 2.710 | 2020-02-21 |
| 1270 | 2020-02-24 | 7,971,228 | 691,000 | 0.19 | 4,106,663,000 | 21,681,740 | 2.720 | 2020-02-20 |
| 1271 | 2020-02-21 | 7,280,228 | -804,000 | 0.18 | 4,106,663,000 | 19,802,220 | 2.720 | 2020-02-19 |
| 1272 | 2020-02-20 | 8,084,228 | 690,000 | 0.20 | 4,106,663,000 | 21,827,416 | 2.700 | 2020-02-18 |
| 1273 | 2020-02-19 | 7,394,228 | -1,080,000 | 0.18 | 4,106,663,000 | 20,408,069 | 2.760 | 2020-02-17 |
| 1274 | 2020-02-18 | 8,474,228 | 61,000 | 0.21 | 4,106,663,000 | 23,134,642 | 2.730 | 2020-02-14 |
| 1275 | 2020-02-17 | 8,413,228 | -67,000 | 0.20 | 4,106,663,000 | 23,220,509 | 2.760 | 2020-02-13 |
| 1276 | 2020-02-14 | 8,480,228 | 813,000 | 0.21 | 4,106,663,000 | 23,405,429 | 2.760 | 2020-02-12 |
| 1277 | 2020-02-13 | 7,667,228 | -186,000 | 0.19 | 4,106,663,000 | 21,008,205 | 2.740 | 2020-02-11 |
| 1278 | 2020-02-12 | 7,853,228 | -786,000 | 0.19 | 4,106,663,000 | 21,439,312 | 2.730 | 2020-02-10 |
| 1279 | 2020-02-11 | 8,639,228 | -141,000 | 0.21 | 4,106,663,000 | 23,585,092 | 2.730 | 2020-02-07 |
| 1280 | 2020-02-10 | 8,780,228 | -271,000 | 0.21 | 4,106,663,000 | 24,409,034 | 2.780 | 2020-02-06 |
| 1281 | 2020-02-07 | 9,051,228 | -538,000 | 0.22 | 4,106,663,000 | 24,347,803 | 2.690 | 2020-02-05 |
| 1282 | 2020-02-06 | 9,589,228 | -36,000 | 0.23 | 4,106,663,000 | 25,890,916 | 2.700 | 2020-02-04 |
| 1283 | 2020-02-05 | 9,625,228 | -330,000 | 0.23 | 4,106,663,000 | 25,410,602 | 2.640 | 2020-02-03 |
| 1284 | 2020-02-04 | 9,955,228 | 54,000 | 0.24 | 4,106,663,000 | 26,480,906 | 2.660 | 2020-01-31 |
| 1285 | 2020-02-03 | 9,901,228 | -372,000 | 0.24 | 4,106,663,000 | 26,733,316 | 2.700 | 2020-01-30 |
| 1286 | 2020-01-31 | 10,273,228 | -99,000 | 0.25 | 4,106,663,000 | 28,045,912 | 2.730 | 2020-01-29 |
| 1287 | 2020-01-30 | 10,372,228 | 475,000 | 0.25 | 4,106,663,000 | 29,872,017 | 2.880 | 2020-01-23 |
| 1288 | 2020-01-29 | 9,897,228 | -646,000 | 0.24 | 4,106,663,000 | 28,899,906 | 2.920 | 2020-01-22 |
| 1289 | 2020-01-23 | 10,543,228 | -817,000 | 0.26 | 4,106,663,000 | 30,786,226 | 2.920 | 2020-01-21 |
| 1290 | 2020-01-22 | 11,360,228 | 16,000 | 0.28 | 4,106,663,000 | 34,194,286 | 3.010 | 2020-01-20 |
| 1291 | 2020-01-21 | 11,344,228 | -252,000 | 0.28 | 4,106,663,000 | 34,259,569 | 3.020 | 2020-01-17 |
| 1292 | 2020-01-20 | 11,596,228 | -904,000 | 0.28 | 4,106,663,000 | 35,136,571 | 3.030 | 2020-01-16 |
| 1293 | 2020-01-17 | 12,500,228 | -498,000 | 0.30 | 4,106,663,000 | 38,000,693 | 3.040 | 2020-01-15 |
| 1294 | 2020-01-16 | 12,998,228 | -1,162,000 | 0.32 | 4,106,663,000 | 40,034,542 | 3.080 | 2020-01-14 |
| 1295 | 2020-01-15 | 14,160,228 | -621,000 | 0.34 | 4,106,663,000 | 43,188,695 | 3.050 | 2020-01-13 |
| 1296 | 2020-01-14 | 14,781,228 | -472,000 | 0.36 | 4,106,663,000 | 45,230,558 | 3.060 | 2020-01-10 |
| 1297 | 2020-01-13 | 15,253,228 | -753,000 | 0.37 | 4,106,663,000 | 46,979,942 | 3.080 | 2020-01-09 |
| 1298 | 2020-01-10 | 16,006,228 | 310,000 | 0.39 | 4,106,663,000 | 49,459,245 | 3.090 | 2020-01-08 |
| 1299 | 2020-01-09 | 15,696,228 | -73,000 | 0.38 | 4,106,663,000 | 49,600,080 | 3.160 | 2020-01-07 |
| 1300 | 2020-01-08 | 15,769,228 | 283,200 | 0.38 | 4,106,663,000 | 49,357,684 | 3.130 | 2020-01-06 |
| 1301 | 2020-01-07 | 15,486,028 | 4,000 | 0.38 | 4,106,663,000 | 48,935,848 | 3.160 | 2020-01-03 |
| 1302 | 2020-01-06 | 15,482,028 | 34,000 | 0.38 | 4,106,663,000 | 48,923,208 | 3.160 | 2020-01-02 |
| 1303 | 2020-01-03 | 15,448,028 | -39,000 | 0.38 | 4,106,663,000 | 48,352,328 | 3.130 | 2019-12-30 |
| 1304 | 2020-01-02 | 15,487,028 | -71,000 | 0.38 | 4,106,663,000 | 47,545,176 | 3.070 | 2019-12-27 |
| 1305 | 2019-12-30 | 15,558,028 | -20,000 | 0.38 | 4,106,663,000 | 47,607,566 | 3.060 | 2019-12-23 |
| 1306 | 2019-12-27 | 15,578,028 | 20,000 | 0.38 | 4,106,663,000 | 47,824,546 | 3.070 | 2019-12-20 |
| 1307 | 2019-12-23 | 15,558,028 | -168,000 | 0.38 | 4,106,663,000 | 47,451,985 | 3.050 | 2019-12-19 |
| 1308 | 2019-12-20 | 15,726,028 | -98,000 | 0.38 | 4,106,663,000 | 48,278,906 | 3.070 | 2019-12-18 |
| 1309 | 2019-12-19 | 15,824,028 | 419,000 | 0.39 | 4,106,663,000 | 48,738,006 | 3.080 | 2019-12-17 |
| 1310 | 2019-12-18 | 15,405,028 | 36,000 | 0.38 | 4,106,663,000 | 46,369,134 | 3.010 | 2019-12-16 |
| 1311 | 2019-12-17 | 15,369,028 | -249,137 | 0.37 | 4,106,663,000 | 46,260,774 | 3.010 | 2019-12-13 |
| 1312 | 2019-12-16 | 15,618,165 | 136,000 | 0.38 | 4,106,663,000 | 46,073,587 | 2.950 | 2019-12-12 |
| 1313 | 2019-12-13 | 15,482,165 | -60,000 | 0.38 | 4,106,663,000 | 45,982,030 | 2.970 | 2019-12-11 |
| 1314 | 2019-12-12 | 15,542,165 | -1 | 0.38 | 4,106,663,000 | 45,849,387 | 2.950 | 2019-12-10 |
| 1315 | 2019-12-10 | 15,542,166 | 800 | 0.38 | 4,106,663,000 | 46,781,920 | 3.010 | 2019-12-06 |
| 1316 | 2019-12-09 | 15,541,366 | -65,000 | 0.38 | 4,106,663,000 | 46,624,098 | 3.000 | 2019-12-05 |
| 1317 | 2019-12-04 | 15,606,366 | -175,000 | 0.38 | 4,106,663,000 | 47,911,544 | 3.070 | 2019-12-02 |
| 1318 | 2019-12-03 | 15,781,366 | -112,000 | 0.38 | 4,106,663,000 | 48,922,235 | 3.100 | 2019-11-29 |
| 1319 | 2019-12-02 | 15,893,366 | 4,000 | 0.39 | 4,106,663,000 | 49,587,302 | 3.120 | 2019-11-28 |
| 1320 | 2019-11-29 | 15,889,366 | -623,546 | 0.39 | 4,106,663,000 | 49,892,609 | 3.140 | 2019-11-27 |
| 1321 | 2019-11-28 | 16,512,912 | 15,000 | 0.40 | 4,106,663,000 | 52,345,931 | 3.170 | 2019-11-26 |
| 1322 | 2019-11-27 | 16,497,912 | 725,000 | 0.40 | 4,106,663,000 | 50,978,548 | 3.090 | 2019-11-25 |
| 1323 | 2019-11-26 | 15,772,912 | 72,000 | 0.38 | 4,106,663,000 | 47,791,923 | 3.030 | 2019-11-22 |
| 1324 | 2019-11-25 | 15,700,912 | 2,996 | 0.38 | 4,106,663,000 | 47,730,772 | 3.040 | 2019-11-21 |
| 1325 | 2019-11-22 | 15,697,916 | -251,134 | 0.38 | 4,106,663,000 | 47,721,665 | 3.040 | 2019-11-20 |
| 1326 | 2019-11-21 | 15,949,050 | 251,685 | 0.39 | 4,106,663,000 | 48,485,112 | 3.040 | 2019-11-19 |
| 1327 | 2019-11-20 | 15,697,365 | 11,000 | 0.38 | 4,106,663,000 | 47,406,042 | 3.020 | 2019-11-18 |
| 1328 | 2019-11-19 | 15,686,365 | 144,000 | 0.38 | 4,106,663,000 | 47,686,550 | 3.040 | 2019-11-15 |
| 1329 | 2019-11-18 | 15,542,365 | -36,000 | 0.38 | 4,106,663,000 | 47,559,637 | 3.060 | 2019-11-14 |
| 1330 | 2019-11-15 | 15,578,365 | 36,000 | 0.38 | 4,106,663,000 | 48,604,499 | 3.120 | 2019-11-13 |
| 1331 | 2019-11-13 | 15,542,365 | -8,000 | 0.38 | 4,106,663,000 | 48,803,026 | 3.140 | 2019-11-11 |
| 1332 | 2019-11-12 | 15,550,365 | -2,000 | 0.38 | 4,106,663,000 | 49,605,664 | 3.190 | 2019-11-08 |
| 1333 | 2019-11-11 | 15,552,365 | 49,000 | 0.38 | 4,106,663,000 | 49,612,044 | 3.190 | 2019-11-07 |
| 1334 | 2019-11-08 | 15,503,365 | 369,000 | 0.38 | 4,106,663,000 | 49,610,768 | 3.200 | 2019-11-06 |
| 1335 | 2019-11-07 | 15,134,365 | 43,000 | 0.37 | 4,106,663,000 | 48,429,968 | 3.200 | 2019-11-05 |
| 1336 | 2019-11-06 | 15,091,365 | 142,000 | 0.37 | 4,106,663,000 | 48,141,454 | 3.190 | 2019-11-04 |
| 1337 | 2019-11-05 | 14,949,365 | 103,000 | 0.36 | 4,106,663,000 | 47,538,981 | 3.180 | 2019-11-01 |
| 1338 | 2019-11-04 | 14,846,365 | -3,000 | 0.36 | 4,106,663,000 | 46,469,122 | 3.130 | 2019-10-31 |
| 1339 | 2019-11-01 | 14,849,365 | 12,000 | 0.36 | 4,106,663,000 | 47,220,981 | 3.180 | 2019-10-30 |
| 1340 | 2019-10-31 | 14,837,365 | -472,000 | 0.36 | 4,106,663,000 | 47,182,821 | 3.180 | 2019-10-29 |
| 1341 | 2019-10-30 | 15,309,365 | -840,000 | 0.37 | 4,106,663,000 | 48,224,500 | 3.150 | 2019-10-28 |
| 1342 | 2019-10-29 | 16,149,365 | 295,000 | 0.39 | 4,106,663,000 | 51,193,487 | 3.170 | 2019-10-25 |
| 1343 | 2019-10-28 | 15,854,365 | 362,000 | 0.39 | 4,106,663,000 | 50,416,881 | 3.180 | 2019-10-24 |
| 1344 | 2019-10-25 | 15,492,365 | 173,500 | 0.38 | 4,106,663,000 | 48,955,873 | 3.160 | 2019-10-23 |
| 1345 | 2019-10-24 | 15,318,865 | -125,000 | 0.37 | 4,106,663,000 | 48,254,425 | 3.150 | 2019-10-22 |
| 1346 | 2019-10-23 | 15,443,865 | -132,000 | 0.38 | 4,106,663,000 | 48,802,613 | 3.160 | 2019-10-21 |
| 1347 | 2019-10-22 | 15,575,865 | 53,499 | 0.38 | 4,106,663,000 | 48,752,457 | 3.130 | 2019-10-18 |
| 1348 | 2019-10-21 | 15,522,366 | -486,999 | 0.38 | 4,106,663,000 | 49,826,795 | 3.210 | 2019-10-17 |
| 1349 | 2019-10-18 | 16,009,365 | 99,000 | 0.39 | 4,106,663,000 | 50,909,781 | 3.180 | 2019-10-16 |
| 1350 | 2019-10-17 | 15,910,365 | -45,000 | 0.39 | 4,106,663,000 | 50,913,168 | 3.200 | 2019-10-15 |
| 1351 | 2019-10-16 | 15,955,365 | -225,000 | 0.39 | 4,106,663,000 | 51,376,275 | 3.220 | 2019-10-14 |
| 1352 | 2019-10-15 | 16,180,365 | -399,000 | 0.39 | 4,106,663,000 | 52,262,579 | 3.230 | 2019-10-11 |
| 1353 | 2019-10-14 | 16,579,365 | 30,000 | 0.40 | 4,106,663,000 | 52,722,381 | 3.180 | 2019-10-10 |
| 1354 | 2019-10-10 | 16,549,365 | -200,000 | 0.40 | 4,106,663,000 | 52,461,487 | 3.170 | 2019-10-08 |
| 1355 | 2019-10-09 | 16,749,365 | 102,000 | 0.41 | 4,106,663,000 | 52,425,512 | 3.130 | 2019-10-04 |
| 1356 | 2019-10-04 | 16,647,365 | 5 | 0.41 | 4,106,663,000 | 52,605,673 | 3.160 | 2019-10-02 |
| 1357 | 2019-10-03 | 16,647,360 | -51,000 | 0.41 | 4,106,663,000 | 53,105,078 | 3.190 | 2019-09-30 |
| 1358 | 2019-10-02 | 16,698,360 | -179,000 | 0.41 | 4,106,663,000 | 52,098,883 | 3.120 | 2019-09-27 |
| 1359 | 2019-09-30 | 16,877,360 | 229,206 | 0.41 | 4,106,663,000 | 53,501,231 | 3.170 | 2019-09-26 |
| 1360 | 2019-09-27 | 16,648,154 | -153,000 | 0.41 | 4,106,663,000 | 51,609,277 | 3.100 | 2019-09-25 |
| 1361 | 2019-09-26 | 16,801,154 | -227,000 | 0.41 | 4,106,663,000 | 54,099,716 | 3.220 | 2019-09-24 |
| 1362 | 2019-09-25 | 17,028,154 | 152,000 | 0.41 | 4,106,663,000 | 55,341,501 | 3.250 | 2019-09-23 |
| 1363 | 2019-09-24 | 16,876,154 | 3,196,991 | 0.41 | 4,106,663,000 | 55,016,262 | 3.260 | 2019-09-20 |
| 1364 | 2019-09-23 | 13,679,163 | -3,305,991 | 0.33 | 4,106,663,000 | 44,867,655 | 3.280 | 2019-09-19 |
| 1365 | 2019-09-20 | 16,985,154 | 172,000 | 0.41 | 4,106,663,000 | 55,881,157 | 3.290 | 2019-09-18 |
| 1366 | 2019-09-19 | 16,813,154 | 829,000 | 0.41 | 4,106,663,000 | 55,315,277 | 3.290 | 2019-09-17 |
| 1367 | 2019-09-18 | 15,984,154 | 136,962 | 0.39 | 4,106,663,000 | 52,907,550 | 3.310 | 2019-09-16 |
| 1368 | 2019-09-17 | 15,847,192 | -17 | 0.39 | 4,106,663,000 | 52,137,262 | 3.290 | 2019-09-13 |
| 1369 | 2019-09-16 | 15,847,209 | 17,048 | 0.39 | 4,106,663,000 | 51,661,901 | 3.260 | 2019-09-12 |
| 1370 | 2019-09-13 | 15,830,161 | 56,003 | 0.39 | 4,106,663,000 | 52,239,531 | 3.300 | 2019-09-11 |
| 1371 | 2019-09-12 | 15,774,158 | -137,002 | 0.38 | 4,106,663,000 | 51,581,497 | 3.270 | 2019-09-10 |
| 1372 | 2019-09-11 | 15,911,160 | -152,197 | 0.39 | 4,106,663,000 | 50,756,600 | 3.190 | 2019-09-09 |
| 1373 | 2019-09-10 | 16,063,357 | 121,197 | 0.39 | 4,106,663,000 | 51,081,475 | 3.180 | 2019-09-06 |
| 1374 | 2019-09-09 | 15,942,160 | 454,999 | 0.39 | 4,106,663,000 | 51,493,177 | 3.230 | 2019-09-05 |
| 1375 | 2019-09-06 | 15,487,161 | -372,196 | 0.38 | 4,106,663,000 | 49,094,300 | 3.170 | 2019-09-04 |
| 1376 | 2019-09-05 | 15,859,357 | 611,203 | 0.39 | 4,106,663,000 | 50,115,568 | 3.160 | 2019-09-03 |
| 1377 | 2019-09-04 | 15,248,154 | -120,000 | 0.37 | 4,106,663,000 | 47,269,277 | 3.100 | 2019-09-02 |
| 1378 | 2019-09-03 | 15,368,154 | -165,000 | 0.37 | 4,106,663,000 | 47,794,959 | 3.110 | 2019-08-30 |
| 1379 | 2019-09-02 | 15,533,154 | 637,000 | 0.38 | 4,106,663,000 | 48,152,777 | 3.100 | 2019-08-29 |
| 1380 | 2019-08-30 | 14,896,154 | -618,000 | 0.36 | 4,106,663,000 | 45,731,193 | 3.070 | 2019-08-28 |
| 1381 | 2019-08-29 | 15,514,154 | 803,952 | 0.38 | 4,106,663,000 | 47,628,453 | 3.070 | 2019-08-27 |
| 1382 | 2019-08-28 | 14,710,202 | -938,993 | 0.36 | 4,106,663,000 | 43,100,892 | 2.930 | 2019-08-26 |
| 1383 | 2019-08-27 | 15,649,195 | 143,061 | 0.38 | 4,106,663,000 | 43,661,254 | 2.790 | 2019-08-23 |
| 1384 | 2019-08-26 | 15,506,134 | -547 | 0.38 | 4,106,663,000 | 43,417,175 | 2.800 | 2019-08-22 |
| 1385 | 2019-08-21 | 15,506,681 | -1,147,000 | 0.38 | 4,106,663,000 | 43,418,707 | 2.800 | 2019-08-19 |
| 1386 | 2019-08-20 | 16,653,681 | 1,546,535 | 0.41 | 4,106,663,000 | 46,297,233 | 2.780 | 2019-08-16 |
| 1387 | 2019-08-19 | 15,107,146 | 765,701 | 0.37 | 4,106,663,000 | 41,997,866 | 2.780 | 2019-08-15 |
| 1388 | 2019-08-16 | 14,341,445 | 365,538 | 0.35 | 4,106,663,000 | 39,869,217 | 2.780 | 2019-08-14 |
| 1389 | 2019-08-15 | 13,975,907 | 516,455 | 0.34 | 4,106,663,000 | 38,433,744 | 2.750 | 2019-08-13 |
| 1390 | 2019-08-14 | 13,459,452 | 353,000 | 0.33 | 4,106,663,000 | 37,821,060 | 2.810 | 2019-08-12 |
| 1391 | 2019-08-13 | 13,106,452 | 243,984 | 0.32 | 4,106,663,000 | 36,304,872 | 2.770 | 2019-08-09 |
| 1392 | 2019-08-12 | 12,862,468 | -190 | 0.31 | 4,106,663,000 | 36,272,160 | 2.820 | 2019-08-08 |
| 1393 | 2019-08-09 | 12,862,658 | 198,000 | 0.31 | 4,106,663,000 | 36,401,322 | 2.830 | 2019-08-07 |
| 1394 | 2019-08-08 | 12,664,658 | 648,980 | 0.31 | 4,106,663,000 | 35,967,629 | 2.840 | 2019-08-06 |
| 1395 | 2019-08-07 | 12,015,678 | 403,074 | 0.29 | 4,106,663,000 | 34,484,996 | 2.870 | 2019-08-05 |
| 1396 | 2019-08-06 | 11,612,604 | 312,838 | 0.28 | 4,106,663,000 | 34,141,056 | 2.940 | 2019-08-02 |
| 1397 | 2019-08-05 | 11,299,766 | 560,108 | 0.28 | 4,106,663,000 | 34,125,293 | 3.020 | 2019-08-01 |
| 1398 | 2019-08-02 | 10,739,658 | 104,982 | 0.26 | 4,106,663,000 | 32,755,957 | 3.050 | 2019-07-31 |
| 1399 | 2019-08-01 | 10,634,676 | 121,405 | 0.26 | 4,106,663,000 | 32,329,415 | 3.040 | 2019-07-30 |
| 1400 | 2019-07-31 | 10,513,271 | -2,593 | 0.26 | 4,106,663,000 | 32,065,477 | 3.050 | 2019-07-29 |
| 1401 | 2019-07-30 | 10,515,864 | 88 | 0.26 | 4,106,663,000 | 32,178,544 | 3.060 | 2019-07-26 |
| 1402 | 2019-07-29 | 10,515,776 | -177,289 | 0.26 | 4,106,663,000 | 32,704,063 | 3.110 | 2019-07-25 |
| 1403 | 2019-07-26 | 10,693,065 | -61,061 | 0.26 | 4,106,663,000 | 32,934,640 | 3.080 | 2019-07-24 |
| 1404 | 2019-07-25 | 10,754,126 | 43,852 | 0.26 | 4,106,663,000 | 33,122,708 | 3.080 | 2019-07-23 |
| 1405 | 2019-07-24 | 10,710,274 | 15,956 | 0.26 | 4,106,663,000 | 33,308,952 | 3.110 | 2019-07-22 |
| 1406 | 2019-07-23 | 10,694,318 | 506,940 | 0.26 | 4,106,663,000 | 33,794,045 | 3.160 | 2019-07-19 |
| 1407 | 2019-07-22 | 10,187,378 | 242,996 | 0.25 | 4,106,663,000 | 31,784,619 | 3.120 | 2019-07-18 |
| 1408 | 2019-07-19 | 9,944,382 | 351,998 | 0.24 | 4,106,663,000 | 31,424,247 | 3.160 | 2019-07-17 |
| 1409 | 2019-07-18 | 9,592,384 | 343,567 | 0.23 | 4,106,663,000 | 30,024,162 | 3.130 | 2019-07-16 |
| 1410 | 2019-07-17 | 9,248,817 | 152,000 | 0.23 | 4,106,663,000 | 28,763,821 | 3.110 | 2019-07-15 |
| 1411 | 2019-07-16 | 9,096,817 | 304,999 | 0.22 | 4,106,663,000 | 28,382,069 | 3.120 | 2019-07-12 |
| 1412 | 2019-07-15 | 8,791,818 | 37,997 | 0.21 | 4,106,663,000 | 27,518,390 | 3.130 | 2019-07-11 |
| 1413 | 2019-07-12 | 8,753,821 | 62,519 | 0.21 | 4,106,663,000 | 27,224,383 | 3.110 | 2019-07-10 |
| 1414 | 2019-07-11 | 8,691,302 | -13,515 | 0.21 | 4,106,663,000 | 27,116,862 | 3.120 | 2019-07-09 |
| 1415 | 2019-07-10 | 8,704,817 | 100,000 | 0.21 | 4,106,663,000 | 27,246,077 | 3.130 | 2019-07-08 |
| 1416 | 2019-07-09 | 8,604,817 | -5,000 | 0.21 | 4,106,663,000 | 27,277,270 | 3.170 | 2019-07-05 |
| 1417 | 2019-07-08 | 8,609,817 | -88,800 | 0.21 | 4,106,663,000 | 27,034,825 | 3.140 | 2019-07-04 |
| 1418 | 2019-07-05 | 8,698,617 | -25,624,400 | 0.21 | 4,106,663,000 | 27,313,657 | 3.140 | 2019-07-03 |
| 1419 | 2019-07-04 | 34,323,017 | -382,000 | 0.84 | 4,106,663,000 | 111,549,805 | 3.250 | 2019-07-02 |
| 1420 | 2019-07-03 | 34,705,017 | -2,000 | 0.85 | 4,106,663,000 | 112,791,305 | 3.250 | 2019-06-28 |
| 1421 | 2019-07-02 | 34,707,017 | 25,845,942 | 0.85 | 4,106,663,000 | 112,450,735 | 3.240 | 2019-06-27 |
| 1422 | 2019-06-28 | 8,861,075 | 53,000 | 0.22 | 4,106,663,000 | 28,532,662 | 3.220 | 2019-06-26 |
| 1423 | 2019-06-27 | 8,808,075 | -3,000 | 0.21 | 4,106,663,000 | 28,185,840 | 3.200 | 2019-06-25 |
| 1424 | 2019-06-26 | 8,811,075 | 1,000 | 0.21 | 4,106,663,000 | 28,459,772 | 3.230 | 2019-06-24 |
| 1425 | 2019-06-25 | 8,810,075 | 118,000 | 0.21 | 4,106,663,000 | 28,368,442 | 3.220 | 2019-06-21 |
| 1426 | 2019-06-24 | 8,692,075 | -2 | 0.21 | 4,106,663,000 | 27,727,719 | 3.190 | 2019-06-20 |
| 1427 | 2019-06-21 | 8,692,077 | -148,202 | 0.21 | 4,106,663,000 | 27,814,646 | 3.200 | 2019-06-19 |
| 1428 | 2019-06-20 | 8,840,279 | 87,638 | 0.22 | 4,106,663,000 | 27,935,282 | 3.160 | 2019-06-18 |
| 1429 | 2019-06-19 | 8,752,641 | -46,000 | 0.21 | 4,106,663,000 | 27,483,293 | 3.140 | 2019-06-17 |
| 1430 | 2019-06-18 | 8,798,641 | 523,000 | 0.21 | 4,106,663,000 | 27,715,719 | 3.150 | 2019-06-14 |
| 1431 | 2019-06-17 | 8,275,641 | 727,000 | 0.20 | 4,106,663,000 | 26,233,782 | 3.170 | 2019-06-13 |
| 1432 | 2019-06-14 | 7,548,641 | 1,073,000 | 0.18 | 4,106,663,000 | 23,929,192 | 3.170 | 2019-06-12 |
| 1433 | 2019-06-13 | 6,475,641 | 86,000 | 0.16 | 4,106,663,000 | 20,786,808 | 3.210 | 2019-06-11 |
| 1434 | 2019-06-12 | 6,389,641 | -155,933 | 0.16 | 4,106,663,000 | 19,999,576 | 3.130 | 2019-06-10 |
| 1435 | 2019-06-11 | 6,545,574 | -635,501 | 0.16 | 4,106,663,000 | 20,356,735 | 3.110 | 2019-06-06 |
| 1436 | 2019-06-10 | 7,181,075 | -455,101 | 0.17 | 4,106,663,000 | 22,261,333 | 3.100 | 2019-06-05 |
| 1437 | 2019-06-06 | 7,636,176 | -109,782 | 0.19 | 4,106,663,000 | 24,053,954 | 3.150 | 2019-06-04 |
| 1438 | 2019-06-05 | 7,745,958 | -279,000 | 0.19 | 4,106,663,000 | 24,787,066 | 3.200 | 2019-06-03 |
| 1439 | 2019-06-04 | 8,024,958 | 44,000 | 0.20 | 4,106,663,000 | 25,679,866 | 3.200 | 2019-05-31 |
| 1440 | 2019-06-03 | 7,980,958 | -124,000 | 0.19 | 4,106,663,000 | 25,539,066 | 3.200 | 2019-05-30 |
| 1441 | 2019-05-31 | 8,104,958 | 440,000 | 0.20 | 4,106,663,000 | 25,935,866 | 3.200 | 2019-05-29 |
| 1442 | 2019-05-30 | 7,664,958 | 987,000 | 0.19 | 4,106,663,000 | 24,757,814 | 3.230 | 2019-05-28 |
| 1443 | 2019-05-29 | 6,677,958 | -27,000 | 0.16 | 4,106,663,000 | 20,835,229 | 3.120 | 2019-05-27 |
| 1444 | 2019-05-28 | 6,704,958 | -101,000 | 0.16 | 4,106,663,000 | 20,919,469 | 3.120 | 2019-05-24 |
| 1445 | 2019-05-24 | 6,805,958 | -257,271 | 0.17 | 4,106,663,000 | 21,302,649 | 3.130 | 2019-05-22 |
| 1446 | 2019-05-23 | 7,063,229 | -1,115,271 | 0.17 | 4,106,663,000 | 22,390,436 | 3.170 | 2019-05-21 |
| 1447 | 2019-05-22 | 8,178,500 | -1,247,000 | 0.20 | 4,106,663,000 | 26,171,200 | 3.200 | 2019-05-20 |
| 1448 | 2019-05-21 | 9,425,500 | -427,654 | 0.23 | 4,106,663,000 | 29,313,305 | 3.110 | 2019-05-17 |
| 1449 | 2019-05-20 | 9,853,154 | -575,000 | 0.24 | 4,106,663,000 | 31,530,093 | 3.200 | 2019-05-16 |
| 1450 | 2019-05-17 | 10,428,154 | -1,311,000 | 0.25 | 4,106,663,000 | 33,161,530 | 3.180 | 2019-05-15 |
| 1451 | 2019-05-16 | 11,739,154 | -454,000 | 0.29 | 4,106,663,000 | 37,095,727 | 3.160 | 2019-05-14 |
| 1452 | 2019-05-15 | 12,193,154 | -22,000 | 0.30 | 4,106,663,000 | 39,261,956 | 3.220 | 2019-05-10 |
| 1453 | 2019-05-14 | 12,215,154 | 25,400 | 0.30 | 4,106,663,000 | 39,454,947 | 3.230 | 2019-05-09 |
| 1454 | 2019-05-09 | 12,189,754 | -490,000 | 0.30 | 4,106,663,000 | 40,957,573 | 3.360 | 2019-05-07 |
| 1455 | 2019-05-08 | 12,679,754 | 833,000 | 0.31 | 4,106,663,000 | 42,350,378 | 3.340 | 2019-05-06 |
| 1456 | 2019-05-07 | 11,846,754 | -65,000 | 0.29 | 4,106,663,000 | 41,108,236 | 3.470 | 2019-05-03 |
| 1457 | 2019-05-06 | 11,911,754 | -139,000 | 0.29 | 4,106,663,000 | 41,810,257 | 3.510 | 2019-05-02 |
| 1458 | 2019-05-03 | 12,050,754 | -4,284 | 0.29 | 4,106,663,000 | 41,695,609 | 3.460 | 2019-04-30 |
| 1459 | 2019-05-02 | 12,055,038 | 521,009 | 0.29 | 4,106,663,000 | 42,313,183 | 3.510 | 2019-04-29 |
| 1460 | 2019-04-30 | 11,534,029 | 451,275 | 0.28 | 4,106,663,000 | 40,830,463 | 3.540 | 2019-04-26 |
| 1461 | 2019-04-29 | 11,082,754 | -20,000 | 0.27 | 4,106,663,000 | 39,787,087 | 3.590 | 2019-04-25 |
| 1462 | 2019-04-26 | 11,102,754 | -185,000 | 0.27 | 4,106,663,000 | 39,081,694 | 3.520 | 2019-04-24 |
| 1463 | 2019-04-25 | 11,287,754 | -1,116,000 | 0.27 | 4,106,663,000 | 39,507,139 | 3.500 | 2019-04-23 |
| 1464 | 2019-04-24 | 12,403,754 | -734,000 | 0.30 | 4,106,663,000 | 43,785,252 | 3.530 | 2019-04-18 |
| 1465 | 2019-04-23 | 13,137,754 | -638,000 | 0.32 | 4,106,663,000 | 45,982,139 | 3.500 | 2019-04-17 |
| 1466 | 2019-04-18 | 13,775,754 | -804,000 | 0.34 | 4,106,663,000 | 47,664,109 | 3.460 | 2019-04-16 |
| 1467 | 2019-04-17 | 14,579,754 | -476,000 | 0.36 | 4,106,663,000 | 47,967,391 | 3.290 | 2019-04-15 |
| 1468 | 2019-04-16 | 15,055,754 | -353,000 | 0.37 | 4,106,663,000 | 49,834,546 | 3.310 | 2019-04-12 |
| 1469 | 2019-04-15 | 15,408,754 | -672,000 | 0.38 | 4,106,663,000 | 51,157,063 | 3.320 | 2019-04-11 |
| 1470 | 2019-04-12 | 16,080,754 | -1,270,000 | 0.39 | 4,106,663,000 | 54,031,333 | 3.360 | 2019-04-10 |
| 1471 | 2019-04-11 | 17,350,754 | -1,395,000 | 0.42 | 4,106,663,000 | 58,472,041 | 3.370 | 2019-04-09 |
| 1472 | 2019-04-10 | 18,745,754 | -921,000 | 0.46 | 4,106,663,000 | 62,610,818 | 3.340 | 2019-04-08 |
| 1473 | 2019-04-09 | 19,666,754 | 623,000 | 0.48 | 4,106,663,000 | 65,490,291 | 3.330 | 2019-04-04 |
| 1474 | 2019-04-08 | 19,043,754 | -702,000 | 0.46 | 4,106,663,000 | 63,225,263 | 3.320 | 2019-04-03 |
| 1475 | 2019-04-04 | 19,745,754 | -497,890 | 0.48 | 4,106,663,000 | 64,963,531 | 3.290 | 2019-04-02 |
| 1476 | 2019-04-03 | 20,243,644 | -729,229 | 0.49 | 4,106,663,000 | 66,601,589 | 3.290 | 2019-04-01 |
| 1477 | 2019-04-02 | 20,972,873 | -242,000 | 0.51 | 4,106,663,000 | 68,161,837 | 3.250 | 2019-03-29 |
| 1478 | 2019-04-01 | 21,214,873 | 440 | 0.52 | 4,106,663,000 | 68,099,742 | 3.210 | 2019-03-28 |
| 1479 | 2019-03-29 | 21,214,433 | -158,000 | 0.52 | 4,106,663,000 | 68,098,330 | 3.210 | 2019-03-27 |
| 1480 | 2019-03-27 | 21,372,433 | -171,000 | 0.52 | 4,106,663,000 | 69,460,407 | 3.250 | 2019-03-25 |
| 1481 | 2019-03-22 | 21,543,433 | -89,000 | 0.52 | 4,106,663,000 | 71,093,329 | 3.300 | 2019-03-20 |
| 1482 | 2019-03-21 | 21,632,433 | -865,000 | 0.53 | 4,106,663,000 | 71,603,353 | 3.310 | 2019-03-19 |
| 1483 | 2019-03-20 | 22,497,433 | 156,000 | 0.55 | 4,106,663,000 | 76,266,298 | 3.390 | 2019-03-18 |
| 1484 | 2019-03-19 | 22,341,433 | 884,000 | 0.54 | 4,106,663,000 | 75,737,458 | 3.390 | 2019-03-15 |
| 1485 | 2019-03-18 | 21,457,433 | 136,000 | 0.52 | 4,106,663,000 | 72,955,272 | 3.400 | 2019-03-14 |
| 1486 | 2019-03-15 | 21,321,433 | -25,000 | 0.52 | 4,106,663,000 | 72,706,087 | 3.410 | 2019-03-13 |
| 1487 | 2019-03-14 | 21,346,433 | -30,000 | 0.52 | 4,106,663,000 | 73,431,730 | 3.440 | 2019-03-12 |
| 1488 | 2019-03-13 | 21,376,433 | -39,000 | 0.52 | 4,106,663,000 | 72,038,579 | 3.370 | 2019-03-11 |
| 1489 | 2019-03-12 | 21,415,433 | -474,000 | 0.52 | 4,106,663,000 | 71,741,701 | 3.350 | 2019-03-08 |
| 1490 | 2019-03-11 | 21,889,433 | 223,000 | 0.53 | 4,106,663,000 | 75,518,544 | 3.450 | 2019-03-07 |
| 1491 | 2019-03-08 | 21,666,433 | -288,000 | 0.53 | 4,106,663,000 | 75,615,851 | 3.490 | 2019-03-06 |
| 1492 | 2019-03-07 | 21,954,433 | 86,000 | 0.53 | 4,106,663,000 | 76,620,971 | 3.490 | 2019-03-05 |
| 1493 | 2019-03-06 | 21,868,433 | -94,081 | 0.53 | 4,106,663,000 | 76,320,831 | 3.490 | 2019-03-04 |
| 1494 | 2019-03-05 | 21,962,514 | 268,000 | 0.53 | 4,106,663,000 | 75,770,673 | 3.450 | 2019-03-01 |
| 1495 | 2019-03-04 | 21,694,514 | -455,960 | 0.53 | 4,106,663,000 | 73,978,293 | 3.410 | 2019-02-28 |
| 1496 | 2019-03-01 | 22,150,474 | 307,000 | 0.54 | 4,106,663,000 | 77,083,650 | 3.480 | 2019-02-27 |
| 1497 | 2019-02-28 | 21,843,474 | -112,000 | 0.53 | 4,106,663,000 | 76,670,594 | 3.510 | 2019-02-26 |
| 1498 | 2019-02-27 | 21,955,474 | -379,900 | 0.53 | 4,106,663,000 | 77,063,714 | 3.510 | 2019-02-25 |
| 1499 | 2019-02-26 | 22,335,374 | -1,997,000 | 0.54 | 4,106,663,000 | 76,833,687 | 3.440 | 2019-02-22 |
| 1500 | 2019-02-25 | 24,332,374 | 1,999,400 | 0.59 | 4,106,663,000 | 84,190,014 | 3.460 | 2019-02-21 |
| 1501 | 2019-02-22 | 22,332,974 | -30,399 | 0.54 | 4,106,663,000 | 75,708,782 | 3.390 | 2019-02-20 |
| 1502 | 2019-02-21 | 22,363,373 | -53,960 | 0.54 | 4,106,663,000 | 75,140,933 | 3.360 | 2019-02-19 |
| 1503 | 2019-02-20 | 22,417,333 | -63,000 | 0.55 | 4,106,663,000 | 75,770,586 | 3.380 | 2019-02-18 |
| 1504 | 2019-02-19 | 22,480,333 | -71,000 | 0.55 | 4,106,663,000 | 74,859,509 | 3.330 | 2019-02-15 |
| 1505 | 2019-02-18 | 22,551,333 | -2,673,000 | 0.55 | 4,106,663,000 | 75,095,939 | 3.330 | 2019-02-14 |
| 1506 | 2019-02-15 | 25,224,333 | 2,648,000 | 0.61 | 4,106,663,000 | 85,258,246 | 3.380 | 2019-02-13 |
| 1507 | 2019-02-14 | 22,576,333 | -61,000 | 0.55 | 4,106,663,000 | 74,727,662 | 3.310 | 2019-02-12 |
| 1508 | 2019-02-13 | 22,637,333 | -105,000 | 0.55 | 4,106,663,000 | 75,155,946 | 3.320 | 2019-02-11 |
| 1509 | 2019-02-12 | 22,742,333 | -46,000 | 0.55 | 4,106,663,000 | 75,277,122 | 3.310 | 2019-02-08 |
| 1510 | 2019-02-11 | 22,788,333 | -20,035 | 0.55 | 4,106,663,000 | 76,113,032 | 3.340 | 2019-02-01 |
| 1511 | 2019-02-08 | 22,808,368 | -358,400 | 0.56 | 4,106,663,000 | 75,267,614 | 3.300 | 2019-01-31 |
| 1512 | 2019-02-01 | 23,166,768 | -99,000 | 0.56 | 4,106,663,000 | 76,913,670 | 3.320 | 2019-01-30 |
| 1513 | 2019-01-31 | 23,265,768 | 240,000 | 0.57 | 4,106,663,000 | 77,242,350 | 3.320 | 2019-01-29 |
| 1514 | 2019-01-30 | 23,025,768 | 970,440 | 0.56 | 4,106,663,000 | 75,985,034 | 3.300 | 2019-01-28 |
| 1515 | 2019-01-29 | 22,055,328 | 351,000 | 0.54 | 4,106,663,000 | 72,782,582 | 3.300 | 2019-01-25 |
| 1516 | 2019-01-28 | 21,704,328 | 254,000 | 0.53 | 4,106,663,000 | 71,190,196 | 3.280 | 2019-01-24 |
| 1517 | 2019-01-25 | 21,450,328 | 567,000 | 0.52 | 4,106,663,000 | 70,571,579 | 3.290 | 2019-01-23 |
| 1518 | 2019-01-24 | 20,883,328 | 143,000 | 0.51 | 4,106,663,000 | 67,870,816 | 3.250 | 2019-01-22 |
| 1519 | 2019-01-23 | 20,740,328 | -304,000 | 0.51 | 4,106,663,000 | 67,406,066 | 3.250 | 2019-01-21 |
| 1520 | 2019-01-22 | 21,044,328 | 602,000 | 0.51 | 4,106,663,000 | 69,235,839 | 3.290 | 2019-01-18 |
| 1521 | 2019-01-21 | 20,442,328 | 153,000 | 0.50 | 4,106,663,000 | 66,641,989 | 3.260 | 2019-01-17 |
| 1522 | 2019-01-18 | 20,289,328 | 768,000 | 0.49 | 4,106,663,000 | 65,737,423 | 3.240 | 2019-01-16 |
| 1523 | 2019-01-17 | 19,521,328 | 79,000 | 0.48 | 4,106,663,000 | 61,882,610 | 3.170 | 2019-01-15 |
| 1524 | 2019-01-16 | 19,442,328 | 516,000 | 0.47 | 4,106,663,000 | 61,243,333 | 3.150 | 2019-01-14 |
| 1525 | 2019-01-15 | 18,926,328 | 329,986 | 0.46 | 4,106,663,000 | 59,807,196 | 3.160 | 2019-01-11 |
| 1526 | 2019-01-14 | 18,596,342 | -126,000 | 0.45 | 4,106,663,000 | 58,020,587 | 3.120 | 2019-01-10 |
| 1527 | 2019-01-11 | 18,722,342 | 585,000 | 0.46 | 4,106,663,000 | 58,975,377 | 3.150 | 2019-01-09 |
| 1528 | 2019-01-10 | 18,137,342 | 268,000 | 0.44 | 4,106,663,000 | 55,863,013 | 3.080 | 2019-01-08 |
| 1529 | 2019-01-09 | 17,869,342 | 627,000 | 0.44 | 4,106,663,000 | 55,573,654 | 3.110 | 2019-01-07 |
| 1530 | 2019-01-08 | 17,242,342 | 476,000 | 0.42 | 4,106,663,000 | 52,761,567 | 3.060 | 2019-01-04 |
| 1531 | 2019-01-07 | 16,766,342 | -52,000 | 0.41 | 4,106,663,000 | 50,802,016 | 3.030 | 2019-01-03 |
| 1532 | 2019-01-04 | 16,818,342 | -1,798,400 | 0.41 | 4,106,663,000 | 51,464,127 | 3.060 | 2019-01-02 |
| 1533 | 2019-01-03 | 18,616,742 | 83,440 | 0.45 | 4,106,663,000 | 57,711,900 | 3.100 | 2018-12-28 |
| 1534 | 2019-01-02 | 18,533,302 | -19,000 | 0.45 | 4,106,663,000 | 56,711,904 | 3.060 | 2018-12-27 |
| 1535 | 2018-12-28 | 18,552,302 | 425,000 | 0.45 | 4,106,663,000 | 57,512,136 | 3.100 | 2018-12-21 |
| 1536 | 2018-12-27 | 18,127,302 | 602,000 | 0.44 | 4,106,663,000 | 57,282,274 | 3.160 | 2018-12-20 |
| 1537 | 2018-12-21 | 17,525,302 | 254,000 | 0.43 | 4,106,663,000 | 55,204,701 | 3.150 | 2018-12-19 |
| 1538 | 2018-12-20 | 17,271,302 | 238,000 | 0.42 | 4,106,663,000 | 55,613,592 | 3.220 | 2018-12-18 |
| 1539 | 2018-12-19 | 17,033,302 | 370,000 | 0.41 | 4,106,663,000 | 53,654,901 | 3.150 | 2018-12-17 |
| 1540 | 2018-12-18 | 16,663,302 | 272,000 | 0.41 | 4,106,663,000 | 53,322,566 | 3.200 | 2018-12-14 |
| 1541 | 2018-12-17 | 16,391,302 | 167,000 | 0.40 | 4,106,663,000 | 52,943,905 | 3.230 | 2018-12-13 |
| 1542 | 2018-12-14 | 16,224,302 | 425,000 | 0.40 | 4,106,663,000 | 51,106,551 | 3.150 | 2018-12-12 |
| 1543 | 2018-12-13 | 15,799,302 | -496,000 | 0.38 | 4,106,663,000 | 49,293,822 | 3.120 | 2018-12-11 |
| 1544 | 2018-12-12 | 16,295,302 | 1,644,900 | 0.40 | 4,106,663,000 | 51,656,107 | 3.170 | 2018-12-10 |
| 1545 | 2018-12-11 | 14,650,402 | 836,700 | 0.36 | 4,106,663,000 | 46,148,766 | 3.150 | 2018-12-07 |
| 1546 | 2018-12-10 | 13,813,702 | 1,292,377 | 0.34 | 4,106,663,000 | 43,927,572 | 3.180 | 2018-12-06 |
| 1547 | 2018-12-07 | 12,521,325 | 229,000 | 0.30 | 4,106,663,000 | 40,068,240 | 3.200 | 2018-12-05 |
| 1548 | 2018-12-06 | 12,292,325 | 1,181,000 | 0.30 | 4,106,663,000 | 39,335,440 | 3.200 | 2018-12-04 |
| 1549 | 2018-12-05 | 11,111,325 | 1,508,000 | 0.27 | 4,106,663,000 | 35,445,127 | 3.190 | 2018-12-03 |
| 1550 | 2018-12-04 | 9,603,325 | 1,169,000 | 0.23 | 4,106,663,000 | 30,058,407 | 3.130 | 2018-11-30 |
| 1551 | 2018-12-03 | 8,434,325 | 275,200 | 0.21 | 4,106,663,000 | 26,736,810 | 3.170 | 2018-11-29 |
| 1552 | 2018-11-30 | 8,159,125 | 117,784 | 0.20 | 4,106,663,000 | 26,027,609 | 3.190 | 2018-11-28 |
| 1553 | 2018-11-29 | 8,041,341 | -5,100 | 0.20 | 4,106,663,000 | 25,732,291 | 3.200 | 2018-11-27 |
| 1554 | 2018-11-28 | 8,046,441 | 515,000 | 0.20 | 4,106,663,000 | 25,990,004 | 3.230 | 2018-11-26 |
| 1555 | 2018-11-27 | 7,531,441 | 146,000 | 0.18 | 4,106,663,000 | 24,703,126 | 3.280 | 2018-11-23 |
| 1556 | 2018-11-26 | 7,385,441 | -8,000 | 0.18 | 4,106,663,000 | 24,519,664 | 3.320 | 2018-11-22 |
| 1557 | 2018-11-23 | 7,393,441 | -348,000 | 0.18 | 4,106,663,000 | 25,063,765 | 3.390 | 2018-11-21 |
| 1558 | 2018-11-22 | 7,741,441 | 131,000 | 0.19 | 4,106,663,000 | 26,166,071 | 3.380 | 2018-11-20 |
| 1559 | 2018-11-21 | 7,610,441 | 125,000 | 0.19 | 4,106,663,000 | 25,875,499 | 3.400 | 2018-11-19 |
| 1560 | 2018-11-20 | 7,485,441 | 32,000 | 0.18 | 4,106,663,000 | 25,300,791 | 3.380 | 2018-11-16 |
| 1561 | 2018-11-19 | 7,453,441 | 88,000 | 0.18 | 4,106,663,000 | 25,416,234 | 3.410 | 2018-11-15 |
| 1562 | 2018-11-16 | 7,365,441 | 121,000 | 0.18 | 4,106,663,000 | 24,895,191 | 3.380 | 2018-11-14 |
| 1563 | 2018-11-15 | 7,244,441 | 503,900 | 0.18 | 4,106,663,000 | 24,775,988 | 3.420 | 2018-11-13 |
| 1564 | 2018-11-13 | 6,740,541 | 61,000 | 0.16 | 4,106,663,000 | 23,591,894 | 3.500 | 2018-11-09 |
| 1565 | 2018-11-12 | 6,679,541 | 119,000 | 0.16 | 4,106,663,000 | 23,779,166 | 3.560 | 2018-11-08 |
| 1566 | 2018-11-09 | 6,560,541 | -75,000 | 0.16 | 4,106,663,000 | 23,158,710 | 3.530 | 2018-11-07 |
| 1567 | 2018-11-08 | 6,635,541 | -419,000 | 0.16 | 4,106,663,000 | 23,489,815 | 3.540 | 2018-11-06 |
| 1568 | 2018-11-07 | 7,054,541 | 731,000 | 0.17 | 4,106,663,000 | 24,831,984 | 3.520 | 2018-11-05 |
| 1569 | 2018-11-06 | 6,323,541 | 385,000 | 0.15 | 4,106,663,000 | 22,638,277 | 3.580 | 2018-11-02 |
| 1570 | 2018-11-02 | 5,938,541 | -627,000 | 0.14 | 4,106,663,000 | 20,844,279 | 3.510 | 2018-10-31 |
| 1571 | 2018-11-01 | 6,565,541 | 169,400 | 0.16 | 4,106,663,000 | 22,388,495 | 3.410 | 2018-10-30 |
| 1572 | 2018-10-31 | 6,396,141 | -18,232 | 0.16 | 4,106,663,000 | 21,810,841 | 3.410 | 2018-10-29 |
| 1573 | 2018-10-30 | 6,414,373 | 58,000 | 0.16 | 4,106,663,000 | 22,963,455 | 3.580 | 2018-10-26 |
| 1574 | 2018-10-29 | 6,356,373 | 353,064 | 0.15 | 4,106,663,000 | 22,120,178 | 3.480 | 2018-10-25 |
| 1575 | 2018-10-26 | 6,003,309 | 15 | 0.15 | 4,106,663,000 | 21,071,615 | 3.510 | 2018-10-24 |
| 1576 | 2018-10-25 | 6,003,294 | -479,000 | 0.15 | 4,106,663,000 | 20,051,002 | 3.340 | 2018-10-23 |
| 1577 | 2018-10-24 | 6,482,294 | 690,000 | 0.16 | 4,106,663,000 | 22,039,800 | 3.400 | 2018-10-22 |
| 1578 | 2018-10-23 | 5,792,294 | 625,900 | 0.14 | 4,106,663,000 | 19,172,493 | 3.310 | 2018-10-19 |
| 1579 | 2018-10-22 | 5,166,394 | -241,000 | 0.13 | 4,106,663,000 | 16,894,108 | 3.270 | 2018-10-18 |
| 1580 | 2018-10-19 | 5,407,394 | 313,030 | 0.13 | 4,106,663,000 | 18,168,844 | 3.360 | 2018-10-16 |
| 1581 | 2018-10-18 | 5,094,364 | 212,000 | 0.12 | 4,106,663,000 | 16,454,796 | 3.230 | 2018-10-15 |
| 1582 | 2018-10-16 | 4,882,364 | -795,000 | 0.12 | 4,106,663,000 | 15,916,507 | 3.260 | 2018-10-12 |
| 1583 | 2018-10-15 | 5,677,364 | 836,000 | 0.14 | 4,106,663,000 | 18,394,659 | 3.240 | 2018-10-11 |
| 1584 | 2018-10-11 | 4,841,364 | -283,000 | 0.12 | 4,106,663,000 | 16,412,224 | 3.390 | 2018-10-09 |
| 1585 | 2018-10-10 | 5,124,364 | 312,000 | 0.12 | 4,106,663,000 | 17,474,081 | 3.410 | 2018-10-08 |
| 1586 | 2018-10-09 | 4,812,364 | 3,000 | 0.12 | 4,106,663,000 | 16,650,779 | 3.460 | 2018-10-05 |
| 1587 | 2018-10-04 | 4,809,364 | 90,000 | 0.12 | 4,106,663,000 | 16,255,650 | 3.380 | 2018-10-02 |
| 1588 | 2018-10-03 | 4,719,364 | -16 | 0.11 | 4,106,663,000 | 15,573,901 | 3.300 | 2018-09-28 |
| 1589 | 2018-10-02 | 4,719,380 | 680,000 | 0.11 | 4,106,663,000 | 15,621,148 | 3.310 | 2018-09-27 |
| 1590 | 2018-09-28 | 4,039,380 | 85,000 | 0.10 | 4,106,663,000 | 13,208,773 | 3.270 | 2018-09-26 |
| 1591 | 2018-09-26 | 3,954,380 | 337,000 | 0.10 | 4,106,663,000 | 12,970,366 | 3.280 | 2018-09-21 |
| 1592 | 2018-09-24 | 3,617,380 | 136,000 | 0.09 | 4,106,663,000 | 11,611,790 | 3.210 | 2018-09-20 |
| 1593 | 2018-09-21 | 3,481,380 | 127,000 | 0.08 | 4,106,663,000 | 11,175,230 | 3.210 | 2018-09-19 |
| 1594 | 2018-09-20 | 3,354,380 | 64,000 | 0.08 | 4,106,663,000 | 10,700,472 | 3.190 | 2018-09-18 |
| 1595 | 2018-09-19 | 3,290,380 | 8,000 | 0.08 | 4,106,663,000 | 10,298,889 | 3.130 | 2018-09-17 |
| 1596 | 2018-09-18 | 3,282,380 | -1,966,000 | 0.08 | 4,106,663,000 | 10,405,145 | 3.170 | 2018-09-14 |
| 1597 | 2018-09-17 | 5,248,380 | 1,541,000 | 0.13 | 4,106,663,000 | 17,162,203 | 3.270 | 2018-09-13 |
| 1598 | 2018-09-14 | 3,707,380 | -107,000 | 0.09 | 4,106,663,000 | 11,641,173 | 3.140 | 2018-09-12 |
| 1599 | 2018-09-13 | 3,814,380 | 229,000 | 0.09 | 4,106,663,000 | 12,015,297 | 3.150 | 2018-09-11 |
| 1600 | 2018-09-12 | 3,585,380 | 42,000 | 0.09 | 4,106,663,000 | 11,258,093 | 3.140 | 2018-09-10 |
| 1601 | 2018-09-10 | 3,543,380 | 34,000 | 0.09 | 4,106,663,000 | 11,303,382 | 3.190 | 2018-09-06 |
| 1602 | 2018-09-07 | 3,509,380 | 164,650 | 0.09 | 4,106,663,000 | 11,194,922 | 3.190 | 2018-09-05 |
| 1603 | 2018-09-06 | 3,344,730 | -220,000 | 0.08 | 4,106,663,000 | 10,937,267 | 3.270 | 2018-09-04 |
| 1604 | 2018-09-05 | 3,564,730 | -221,750 | 0.09 | 4,106,663,000 | 11,585,373 | 3.250 | 2018-09-03 |
| 1605 | 2018-09-04 | 3,786,480 | 525,000 | 0.09 | 4,106,663,000 | 12,646,843 | 3.340 | 2018-08-31 |
| 1606 | 2018-09-03 | 3,261,480 | 71,000 | 0.08 | 4,106,663,000 | 10,828,114 | 3.320 | 2018-08-30 |
| 1607 | 2018-08-31 | 3,190,480 | 68,900 | 0.08 | 4,106,663,000 | 10,688,108 | 3.350 | 2018-08-29 |
| 1608 | 2018-08-30 | 3,121,580 | -1,123,888 | 0.08 | 4,106,663,000 | 10,426,077 | 3.340 | 2018-08-28 |
| 1609 | 2018-08-29 | 4,245,468 | 810,000 | 0.10 | 4,106,663,000 | 14,179,863 | 3.340 | 2018-08-27 |
| 1610 | 2018-08-28 | 3,435,468 | 304,000 | 0.08 | 4,106,663,000 | 11,440,108 | 3.330 | 2018-08-24 |
| 1611 | 2018-08-23 | 3,131,468 | -108,000 | 0.08 | 4,106,663,000 | 9,895,439 | 3.160 | 2018-08-21 |
| 1612 | 2018-08-22 | 3,239,468 | -25,000 | 0.08 | 4,106,663,000 | 9,977,561 | 3.080 | 2018-08-20 |
| 1613 | 2018-08-21 | 3,264,468 | -99,000 | 0.08 | 4,106,663,000 | 9,989,272 | 3.060 | 2018-08-17 |
| 1614 | 2018-08-20 | 3,363,468 | -1,008,000 | 0.08 | 4,106,663,000 | 10,325,847 | 3.070 | 2018-08-16 |
| 1615 | 2018-08-17 | 4,371,468 | 703,000 | 0.11 | 4,106,663,000 | 13,289,263 | 3.040 | 2018-08-15 |
| 1616 | 2018-08-16 | 3,668,468 | 17,000 | 0.09 | 4,106,663,000 | 11,702,413 | 3.190 | 2018-08-14 |
| 1617 | 2018-08-14 | 3,651,468 | -164,000 | 0.09 | 4,106,663,000 | 11,830,756 | 3.240 | 2018-08-10 |
| 1618 | 2018-08-13 | 3,815,468 | 146,000 | 0.09 | 4,106,663,000 | 12,476,580 | 3.270 | 2018-08-09 |
| 1619 | 2018-08-09 | 3,669,468 | -27,000 | 0.09 | 4,106,663,000 | 11,999,160 | 3.270 | 2018-08-07 |
| 1620 | 2018-08-07 | 3,696,468 | -873,000 | 0.09 | 4,106,663,000 | 11,643,874 | 3.150 | 2018-08-03 |
| 1621 | 2018-08-06 | 4,569,468 | 873,000 | 0.11 | 4,106,663,000 | 14,211,045 | 3.110 | 2018-08-02 |
| 1622 | 2018-08-03 | 3,696,468 | -362,000 | 0.09 | 4,106,663,000 | 12,050,486 | 3.260 | 2018-08-01 |
| 1623 | 2018-08-02 | 4,058,468 | 1,073,000 | 0.10 | 4,106,663,000 | 13,352,360 | 3.290 | 2018-07-31 |
| 1624 | 2018-08-01 | 2,985,468 | 12 | 0.07 | 4,106,663,000 | 9,792,335 | 3.280 | 2018-07-30 |
| 1625 | 2018-07-27 | 2,985,456 | -373,000 | 0.07 | 4,106,663,000 | 9,881,859 | 3.310 | 2018-07-25 |
| 1626 | 2018-07-26 | 3,358,456 | 305,600 | 0.08 | 4,106,663,000 | 11,049,320 | 3.290 | 2018-07-24 |
| 1627 | 2018-07-25 | 3,052,856 | 60,375 | 0.07 | 4,106,663,000 | 9,799,668 | 3.210 | 2018-07-23 |
| 1628 | 2018-07-24 | 2,992,481 | -524,600 | 0.07 | 4,106,663,000 | 9,336,541 | 3.120 | 2018-07-20 |
| 1629 | 2018-07-23 | 3,517,081 | -197,375 | 0.09 | 4,106,663,000 | 10,902,951 | 3.100 | 2018-07-19 |
| 1630 | 2018-07-20 | 3,714,456 | -185,000 | 0.09 | 4,106,663,000 | 11,440,524 | 3.080 | 2018-07-18 |
| 1631 | 2018-07-19 | 3,899,456 | -170,000 | 0.09 | 4,106,663,000 | 11,971,330 | 3.070 | 2018-07-17 |
| 1632 | 2018-07-18 | 4,069,456 | -350,000 | 0.10 | 4,106,663,000 | 12,411,841 | 3.050 | 2018-07-16 |
| 1633 | 2018-07-17 | 4,419,456 | 322,000 | 0.11 | 4,106,663,000 | 13,479,341 | 3.050 | 2018-07-13 |
| 1634 | 2018-07-16 | 4,097,456 | 624,000 | 0.10 | 4,106,663,000 | 12,497,241 | 3.050 | 2018-07-12 |
| 1635 | 2018-07-13 | 3,473,456 | 345,000 | 0.08 | 4,106,663,000 | 10,559,306 | 3.040 | 2018-07-11 |
| 1636 | 2018-07-12 | 3,128,456 | -44,000 | 0.08 | 4,106,663,000 | 9,510,506 | 3.040 | 2018-07-10 |
| 1637 | 2018-07-11 | 3,172,456 | -107,000 | 0.08 | 4,106,663,000 | 9,898,063 | 3.120 | 2018-07-09 |
| 1638 | 2018-07-10 | 3,279,456 | -3,452,755 | 0.08 | 4,106,663,000 | 10,035,135 | 3.060 | 2018-07-06 |
| 1639 | 2018-07-09 | 6,732,211 | -5,578,243 | 0.16 | 4,106,663,000 | 20,600,566 | 3.060 | 2018-07-05 |
| 1640 | 2018-07-06 | 12,310,454 | -46,000 | 0.30 | 4,106,663,000 | 38,901,035 | 3.160 | 2018-07-04 |
| 1641 | 2018-07-05 | 12,356,454 | -20,000 | 0.30 | 4,106,663,000 | 40,282,040 | 3.260 | 2018-07-03 |
| 1642 | 2018-07-04 | 12,376,454 | 91,000 | 0.30 | 4,106,663,000 | 40,223,476 | 3.250 | 2018-06-29 |
| 1643 | 2018-07-03 | 12,285,454 | -16 | 0.30 | 4,106,663,000 | 38,822,035 | 3.160 | 2018-06-28 |
| 1644 | 2018-06-29 | 12,285,470 | -8,071,600 | 0.30 | 4,106,663,000 | 38,576,376 | 3.140 | 2018-06-27 |
| 1645 | 2018-06-28 | 20,357,070 | 307,338 | 0.50 | 4,106,663,000 | 67,178,331 | 3.300 | 2018-06-26 |
| 1646 | 2018-06-27 | 20,049,732 | 1,151,000 | 0.49 | 4,106,663,000 | 67,567,597 | 3.370 | 2018-06-25 |
| 1647 | 2018-06-26 | 18,898,732 | -8,000 | 0.46 | 4,106,663,000 | 64,066,701 | 3.390 | 2018-06-22 |
| 1648 | 2018-06-25 | 18,906,732 | 5,929,152 | 0.46 | 4,106,663,000 | 63,715,687 | 3.370 | 2018-06-21 |
| 1649 | 2018-06-22 | 12,977,580 | 544,000 | 0.32 | 4,106,663,000 | 43,734,445 | 3.370 | 2018-06-20 |
| 1650 | 2018-06-21 | 12,433,580 | 130,000 | 0.30 | 4,106,663,000 | 42,274,172 | 3.400 | 2018-06-19 |
| 1651 | 2018-06-20 | 12,303,580 | 496,000 | 0.30 | 4,106,663,000 | 43,431,637 | 3.530 | 2018-06-15 |
| 1652 | 2018-06-19 | 11,807,580 | 289,000 | 0.29 | 4,106,663,000 | 41,916,909 | 3.550 | 2018-06-14 |
| 1653 | 2018-06-15 | 11,518,580 | 280,000 | 0.28 | 4,106,663,000 | 40,775,773 | 3.540 | 2018-06-13 |
| 1654 | 2018-06-14 | 11,238,580 | 144,000 | 0.27 | 4,106,663,000 | 39,447,416 | 3.510 | 2018-06-12 |
| 1655 | 2018-06-13 | 11,094,580 | 61,000 | 0.27 | 4,106,663,000 | 38,498,193 | 3.470 | 2018-06-11 |
| 1656 | 2018-06-12 | 11,033,580 | -167,000 | 0.27 | 4,106,663,000 | 38,396,858 | 3.480 | 2018-06-08 |
| 1657 | 2018-06-11 | 11,200,580 | 344,932 | 0.27 | 4,106,663,000 | 39,650,053 | 3.540 | 2018-06-07 |
| 1658 | 2018-06-08 | 10,855,648 | -377,700 | 0.26 | 4,106,663,000 | 37,777,655 | 3.480 | 2018-06-06 |
| 1659 | 2018-06-07 | 11,233,348 | 260,868 | 0.27 | 4,106,663,000 | 38,979,718 | 3.470 | 2018-06-05 |
| 1660 | 2018-06-06 | 10,972,480 | 311,000 | 0.27 | 4,106,663,000 | 38,623,130 | 3.520 | 2018-06-04 |
| 1661 | 2018-06-05 | 10,661,480 | -1,000,200 | 0.26 | 4,106,663,000 | 36,568,876 | 3.430 | 2018-06-01 |
| 1662 | 2018-06-04 | 11,661,680 | -4,255,455 | 0.28 | 4,106,663,000 | 40,232,796 | 3.450 | 2018-05-31 |
| 1663 | 2018-06-01 | 15,917,135 | 4,807,800 | 0.39 | 4,106,663,000 | 54,118,259 | 3.400 | 2018-05-30 |
| 1664 | 2018-05-31 | 11,109,335 | -2,123,000 | 0.27 | 4,106,663,000 | 37,993,926 | 3.420 | 2018-05-29 |
| 1665 | 2018-05-30 | 13,232,335 | -984,032 | 0.32 | 4,106,663,000 | 45,519,232 | 3.440 | 2018-05-28 |
| 1666 | 2018-05-29 | 14,216,367 | 2,440,000 | 0.35 | 4,106,663,000 | 49,046,466 | 3.450 | 2018-05-25 |
| 1667 | 2018-05-28 | 11,776,367 | 649,000 | 0.29 | 4,106,663,000 | 40,746,230 | 3.460 | 2018-05-24 |
| 1668 | 2018-05-25 | 11,127,367 | -156,000 | 0.27 | 4,106,663,000 | 37,721,774 | 3.390 | 2018-05-23 |
| 1669 | 2018-05-24 | 11,283,367 | -1,966,000 | 0.27 | 4,106,663,000 | 40,958,622 | 3.630 | 2018-05-21 |
| 1670 | 2018-05-23 | 13,249,367 | 2,118,000 | 0.32 | 4,106,663,000 | 49,022,658 | 3.700 | 2018-05-18 |
| 1671 | 2018-05-21 | 11,131,367 | -10,200 | 0.27 | 4,106,663,000 | 39,182,412 | 3.520 | 2018-05-17 |
| 1672 | 2018-05-18 | 11,141,567 | -99,697 | 0.27 | 4,106,663,000 | 39,998,226 | 3.590 | 2018-05-16 |
| 1673 | 2018-05-17 | 11,241,264 | 288,719 | 0.27 | 4,106,663,000 | 40,356,138 | 3.590 | 2018-05-15 |
| 1674 | 2018-05-16 | 10,952,545 | -39,827 | 0.27 | 4,106,663,000 | 38,991,060 | 3.560 | 2018-05-14 |
| 1675 | 2018-05-15 | 10,992,372 | 25 | 0.27 | 4,106,663,000 | 38,693,149 | 3.520 | 2018-05-11 |
| 1676 | 2018-05-14 | 10,992,347 | -188,195 | 0.27 | 4,106,663,000 | 38,363,291 | 3.490 | 2018-05-10 |
| 1677 | 2018-05-11 | 11,180,542 | -237,800 | 0.27 | 4,106,663,000 | 38,461,064 | 3.440 | 2018-05-09 |
| 1678 | 2018-05-10 | 11,418,342 | -388,000 | 0.28 | 4,106,663,000 | 39,507,463 | 3.460 | 2018-05-08 |
| 1679 | 2018-05-09 | 11,806,342 | -227,800 | 0.29 | 4,106,663,000 | 40,377,690 | 3.420 | 2018-05-07 |
| 1680 | 2018-05-08 | 12,034,142 | 359,600 | 0.29 | 4,106,663,000 | 41,036,424 | 3.410 | 2018-05-04 |
| 1681 | 2018-05-07 | 11,674,542 | -752,992 | 0.28 | 4,106,663,000 | 39,926,934 | 3.420 | 2018-05-03 |
| 1682 | 2018-05-04 | 12,427,534 | 752,013 | 0.30 | 4,106,663,000 | 42,999,268 | 3.460 | 2018-05-02 |
| 1683 | 2018-05-03 | 11,675,521 | 98,702 | 0.28 | 4,106,663,000 | 39,930,282 | 3.420 | 2018-04-30 |
| 1684 | 2018-05-02 | 11,576,819 | 6,300 | 0.28 | 4,106,663,000 | 37,740,430 | 3.260 | 2018-04-27 |
| 1685 | 2018-04-30 | 11,570,519 | -563,869 | 0.28 | 4,106,663,000 | 37,604,187 | 3.250 | 2018-04-26 |
| 1686 | 2018-04-27 | 12,134,388 | -1,540,000 | 0.30 | 4,106,663,000 | 40,164,824 | 3.310 | 2018-04-25 |
| 1687 | 2018-04-26 | 13,674,388 | 1,684,872 | 0.33 | 4,106,663,000 | 45,262,224 | 3.310 | 2018-04-24 |
| 1688 | 2018-04-25 | 11,989,516 | -318,000 | 0.29 | 4,106,663,000 | 37,886,871 | 3.160 | 2018-04-23 |
| 1689 | 2018-04-24 | 12,307,516 | 515,000 | 0.30 | 4,106,663,000 | 39,014,826 | 3.170 | 2018-04-20 |
| 1690 | 2018-04-23 | 11,792,516 | 590,973 | 0.29 | 4,106,663,000 | 37,971,902 | 3.220 | 2018-04-19 |
| 1691 | 2018-04-20 | 11,201,543 | -116,952 | 0.27 | 4,106,663,000 | 34,612,768 | 3.090 | 2018-04-18 |
| 1692 | 2018-04-17 | 11,318,495 | -203,000 | 0.28 | 4,106,663,000 | 35,200,519 | 3.110 | 2018-04-13 |
| 1693 | 2018-04-16 | 11,521,495 | -1,403,000 | 0.28 | 4,106,663,000 | 35,716,635 | 3.100 | 2018-04-12 |
| 1694 | 2018-04-13 | 12,924,495 | 1,606,000 | 0.31 | 4,106,663,000 | 41,358,384 | 3.200 | 2018-04-11 |
| 1695 | 2018-04-12 | 11,318,495 | -492,000 | 0.28 | 4,106,663,000 | 35,879,629 | 3.170 | 2018-04-10 |
| 1696 | 2018-04-11 | 11,810,495 | -506,000 | 0.29 | 4,106,663,000 | 36,612,535 | 3.100 | 2018-04-09 |
| 1697 | 2018-04-10 | 12,316,495 | 364,000 | 0.30 | 4,106,663,000 | 38,057,970 | 3.090 | 2018-04-06 |
| 1698 | 2018-04-09 | 11,952,495 | -703,000 | 0.29 | 4,106,663,000 | 37,172,259 | 3.110 | 2018-04-04 |
| 1699 | 2018-04-06 | 12,655,495 | 629,000 | 0.31 | 4,106,663,000 | 39,232,035 | 3.100 | 2018-04-03 |
| 1700 | 2018-04-04 | 12,026,495 | -595,000 | 0.29 | 4,106,663,000 | 37,763,194 | 3.140 | 2018-03-29 |
| 1701 | 2018-04-03 | 12,621,495 | 407,000 | 0.31 | 4,106,663,000 | 40,262,569 | 3.190 | 2018-03-28 |
| 1702 | 2018-03-29 | 12,214,495 | 274,000 | 0.30 | 4,106,663,000 | 39,208,529 | 3.210 | 2018-03-27 |
| 1703 | 2018-03-27 | 11,940,495 | -116,000 | 0.29 | 4,106,663,000 | 37,970,774 | 3.180 | 2018-03-23 |
| 1704 | 2018-03-26 | 12,056,495 | 375,000 | 0.29 | 4,106,663,000 | 39,424,739 | 3.270 | 2018-03-22 |
| 1705 | 2018-03-23 | 11,681,495 | -804,000 | 0.28 | 4,106,663,000 | 39,016,193 | 3.340 | 2018-03-21 |
| 1706 | 2018-03-22 | 12,485,495 | 745,000 | 0.30 | 4,106,663,000 | 42,950,103 | 3.440 | 2018-03-20 |
| 1707 | 2018-03-21 | 11,740,495 | 10,000 | 0.29 | 4,106,663,000 | 40,504,708 | 3.450 | 2018-03-19 |
| 1708 | 2018-03-20 | 11,730,495 | 231,000 | 0.29 | 4,106,663,000 | 41,174,037 | 3.510 | 2018-03-16 |
| 1709 | 2018-03-19 | 11,499,495 | 48,000 | 0.28 | 4,106,663,000 | 41,168,192 | 3.580 | 2018-03-15 |
| 1710 | 2018-03-15 | 11,451,495 | 299,000 | 0.28 | 4,106,663,000 | 40,767,322 | 3.560 | 2018-03-13 |
| 1711 | 2018-03-13 | 11,152,495 | 91,000 | 0.27 | 4,106,663,000 | 39,925,932 | 3.580 | 2018-03-09 |
| 1712 | 2018-03-12 | 11,061,495 | 240,000 | 0.27 | 4,106,663,000 | 39,489,537 | 3.570 | 2018-03-08 |
| 1713 | 2018-03-08 | 10,821,495 | -2,224,000 | 0.26 | 4,106,663,000 | 39,823,102 | 3.680 | 2018-03-06 |
| 1714 | 2018-03-02 | 13,045,495 | -21,000 | 0.32 | 4,106,663,000 | 46,702,872 | 3.580 | 2018-02-28 |
| 1715 | 2018-03-01 | 13,066,495 | -23,000 | 0.32 | 4,106,663,000 | 47,170,047 | 3.610 | 2018-02-27 |
| 1716 | 2018-02-28 | 13,089,495 | -217,000 | 0.32 | 4,106,663,000 | 48,300,237 | 3.690 | 2018-02-26 |
| 1717 | 2018-02-27 | 13,306,495 | 378,000 | 0.32 | 4,106,663,000 | 49,633,226 | 3.730 | 2018-02-23 |
| 1718 | 2018-02-26 | 12,928,495 | 44,000 | 0.31 | 4,106,663,000 | 46,671,867 | 3.610 | 2018-02-22 |
| 1719 | 2018-02-21 | 12,884,495 | 52,000 | 0.31 | 4,106,663,000 | 45,353,422 | 3.520 | 2018-02-14 |
| 1720 | 2018-02-20 | 12,832,495 | -145,000 | 0.31 | 4,106,663,000 | 44,528,758 | 3.470 | 2018-02-13 |
| 1721 | 2018-02-14 | 12,977,495 | -1,000 | 0.32 | 4,106,663,000 | 45,421,233 | 3.500 | 2018-02-12 |
| 1722 | 2018-02-13 | 12,978,495 | -76,000 | 0.32 | 4,106,663,000 | 45,684,302 | 3.520 | 2018-02-09 |
| 1723 | 2018-02-12 | 13,054,495 | -1,127,800 | 0.32 | 4,106,663,000 | 48,171,087 | 3.690 | 2018-02-08 |
| 1724 | 2018-02-09 | 14,182,295 | 1,188,800 | 0.35 | 4,106,663,000 | 52,758,137 | 3.720 | 2018-02-07 |
| 1725 | 2018-02-08 | 12,993,495 | -553,000 | 0.32 | 4,106,663,000 | 48,985,476 | 3.770 | 2018-02-06 |
| 1726 | 2018-02-07 | 13,546,495 | -47,000 | 0.33 | 4,106,663,000 | 54,998,770 | 4.060 | 2018-02-05 |
| 1727 | 2018-02-06 | 13,593,495 | 95,000 | 0.33 | 4,106,663,000 | 55,325,525 | 4.070 | 2018-02-02 |
| 1728 | 2018-02-05 | 13,498,495 | -35,000 | 0.33 | 4,106,663,000 | 52,914,100 | 3.920 | 2018-02-01 |
| 1729 | 2018-02-02 | 13,533,495 | -704,000 | 0.33 | 4,106,663,000 | 54,675,320 | 4.040 | 2018-01-31 |
| 1730 | 2018-02-01 | 14,237,495 | -1,445,000 | 0.35 | 4,106,663,000 | 59,227,979 | 4.160 | 2018-01-30 |
| 1731 | 2018-01-31 | 15,682,495 | 1,366,000 | 0.38 | 4,106,663,000 | 66,807,429 | 4.260 | 2018-01-29 |
| 1732 | 2018-01-30 | 14,316,495 | 63,200 | 0.35 | 4,106,663,000 | 57,695,475 | 4.030 | 2018-01-26 |
| 1733 | 2018-01-29 | 14,253,295 | -1,354,200 | 0.35 | 4,106,663,000 | 58,295,977 | 4.090 | 2018-01-25 |
| 1734 | 2018-01-26 | 15,607,495 | 345,000 | 0.38 | 4,106,663,000 | 63,522,505 | 4.070 | 2018-01-24 |
| 1735 | 2018-01-25 | 15,262,495 | 1,087,000 | 0.37 | 4,106,663,000 | 60,592,105 | 3.970 | 2018-01-23 |
| 1736 | 2018-01-24 | 14,175,495 | -395,000 | 0.35 | 4,106,663,000 | 56,276,715 | 3.970 | 2018-01-22 |
| 1737 | 2018-01-23 | 14,570,495 | 450,000 | 0.35 | 4,106,663,000 | 57,262,045 | 3.930 | 2018-01-19 |
| 1738 | 2018-01-22 | 14,120,495 | -279,000 | 0.34 | 4,106,663,000 | 55,775,955 | 3.950 | 2018-01-18 |
| 1739 | 2018-01-19 | 14,399,495 | 69,000 | 0.35 | 4,106,663,000 | 55,870,041 | 3.880 | 2018-01-17 |
| 1740 | 2018-01-18 | 14,330,495 | 227,100 | 0.35 | 4,106,663,000 | 55,888,931 | 3.900 | 2018-01-16 |
| 1741 | 2018-01-17 | 14,103,395 | -156,600 | 0.34 | 4,106,663,000 | 54,439,105 | 3.860 | 2018-01-15 |
| 1742 | 2018-01-16 | 14,259,995 | -290,400 | 0.35 | 4,106,663,000 | 57,182,580 | 4.010 | 2018-01-12 |
| 1743 | 2018-01-15 | 14,550,395 | 888,000 | 0.35 | 4,106,663,000 | 58,056,076 | 3.990 | 2018-01-11 |
| 1744 | 2018-01-12 | 13,662,395 | 270,000 | 0.33 | 4,106,663,000 | 53,966,460 | 3.950 | 2018-01-10 |
| 1745 | 2018-01-11 | 13,392,395 | 3,000 | 0.33 | 4,106,663,000 | 53,703,504 | 4.010 | 2018-01-09 |
| 1746 | 2018-01-10 | 13,389,395 | -3,526,305 | 0.33 | 4,106,663,000 | 53,557,580 | 4.000 | 2018-01-08 |
| 1747 | 2018-01-09 | 16,915,700 | 39,929 | 0.41 | 4,106,663,000 | 61,403,991 | 3.630 | 2018-01-05 |
| 1748 | 2018-01-08 | 16,875,771 | 4,605 | 0.41 | 4,106,663,000 | 60,415,260 | 3.580 | 2018-01-04 |
| 1749 | 2018-01-05 | 16,871,166 | 4,000 | 0.41 | 4,106,663,000 | 60,567,486 | 3.590 | 2018-01-03 |
| 1750 | 2018-01-04 | 16,867,166 | 128,000 | 0.41 | 4,106,663,000 | 60,890,469 | 3.610 | 2018-01-02 |
| 1751 | 2018-01-03 | 16,739,166 | -142,000 | 0.41 | 4,106,663,000 | 59,089,256 | 3.530 | 2017-12-29 |
| 1752 | 2017-12-29 | 16,881,166 | 426,000 | 0.41 | 4,106,663,000 | 59,759,328 | 3.540 | 2017-12-27 |
| 1753 | 2017-12-28 | 16,455,166 | -151,200 | 0.40 | 4,106,663,000 | 56,934,874 | 3.460 | 2017-12-22 |
| 1754 | 2017-12-27 | 16,606,366 | 44,000 | 0.40 | 4,106,663,000 | 56,959,835 | 3.430 | 2017-12-21 |
| 1755 | 2017-12-22 | 16,562,366 | -83,453 | 0.40 | 4,106,663,000 | 56,312,044 | 3.400 | 2017-12-20 |
| 1756 | 2017-12-21 | 16,645,819 | 244,500 | 0.41 | 4,106,663,000 | 56,595,785 | 3.400 | 2017-12-19 |
| 1757 | 2017-12-20 | 16,401,319 | -466,000 | 0.40 | 4,106,663,000 | 55,764,485 | 3.400 | 2017-12-18 |
| 1758 | 2017-12-19 | 16,867,319 | -192,900 | 0.41 | 4,106,663,000 | 57,348,885 | 3.400 | 2017-12-15 |
| 1759 | 2017-12-18 | 17,060,219 | 884,000 | 0.42 | 4,106,663,000 | 59,028,358 | 3.460 | 2017-12-14 |
| 1760 | 2017-12-15 | 16,176,219 | 2,557,000 | 0.39 | 4,106,663,000 | 55,969,718 | 3.460 | 2017-12-13 |
| 1761 | 2017-12-14 | 13,619,219 | -1,758,900 | 0.33 | 4,106,663,000 | 46,305,345 | 3.400 | 2017-12-12 |
| 1762 | 2017-12-13 | 15,378,119 | 241,000 | 0.37 | 4,106,663,000 | 52,285,605 | 3.400 | 2017-12-11 |
| 1763 | 2017-12-12 | 15,137,119 | -7,706,400 | 0.37 | 4,106,663,000 | 50,709,349 | 3.350 | 2017-12-08 |
| 1764 | 2017-12-11 | 22,843,519 | 8,048,400 | 0.56 | 4,106,663,000 | 76,525,789 | 3.350 | 2017-12-07 |
| 1765 | 2017-12-08 | 14,795,119 | -792,000 | 0.36 | 4,106,663,000 | 49,711,600 | 3.360 | 2017-12-06 |
| 1766 | 2017-12-07 | 15,587,119 | -4,986,971 | 0.38 | 4,106,663,000 | 54,087,303 | 3.470 | 2017-12-05 |
| 1767 | 2017-12-06 | 20,574,090 | 6,173,000 | 0.50 | 4,106,663,000 | 72,215,056 | 3.510 | 2017-12-04 |
| 1768 | 2017-12-05 | 14,401,090 | -2,151,500 | 0.35 | 4,106,663,000 | 50,403,815 | 3.500 | 2017-12-01 |
| 1769 | 2017-12-04 | 16,552,590 | 4,044,523 | 0.40 | 4,106,663,000 | 58,430,643 | 3.530 | 2017-11-30 |
| 1770 | 2017-12-01 | 12,508,067 | 220,000 | 0.30 | 4,106,663,000 | 45,654,445 | 3.650 | 2017-11-29 |
| 1771 | 2017-11-30 | 12,288,067 | -982,000 | 0.30 | 4,106,663,000 | 44,605,683 | 3.630 | 2017-11-28 |
| 1772 | 2017-11-29 | 13,270,067 | -475,000 | 0.32 | 4,106,663,000 | 47,904,942 | 3.610 | 2017-11-27 |
| 1773 | 2017-11-28 | 13,745,067 | 1,237,000 | 0.33 | 4,106,663,000 | 50,032,044 | 3.640 | 2017-11-24 |
| 1774 | 2017-11-24 | 12,508,067 | -2,670,900 | 0.30 | 4,106,663,000 | 44,903,961 | 3.590 | 2017-11-22 |
| 1775 | 2017-11-23 | 15,178,967 | -100 | 0.37 | 4,106,663,000 | 54,037,123 | 3.560 | 2017-11-21 |
| 1776 | 2017-11-22 | 15,179,067 | 72,006 | 0.37 | 4,106,663,000 | 54,037,479 | 3.560 | 2017-11-20 |
| 1777 | 2017-11-21 | 15,107,061 | -1,187,449 | 0.37 | 4,106,663,000 | 52,723,643 | 3.490 | 2017-11-17 |
| 1778 | 2017-11-20 | 16,294,510 | 67,000 | 0.40 | 4,106,663,000 | 57,519,620 | 3.530 | 2017-11-16 |
| 1779 | 2017-11-17 | 16,227,510 | 38,000 | 0.40 | 4,106,663,000 | 56,958,560 | 3.510 | 2017-11-15 |
| 1780 | 2017-11-16 | 16,189,510 | 3,781,349 | 0.39 | 4,106,663,000 | 57,148,970 | 3.530 | 2017-11-14 |
| 1781 | 2017-11-15 | 12,408,161 | -124,000 | 0.30 | 4,106,663,000 | 44,173,053 | 3.560 | 2017-11-13 |
| 1782 | 2017-11-14 | 12,532,161 | -162,000 | 0.31 | 4,106,663,000 | 44,739,815 | 3.570 | 2017-11-10 |
| 1783 | 2017-11-13 | 12,694,161 | 202,000 | 0.31 | 4,106,663,000 | 45,572,038 | 3.590 | 2017-11-09 |
| 1784 | 2017-11-10 | 12,492,161 | -148,900 | 0.30 | 4,106,663,000 | 44,222,250 | 3.540 | 2017-11-08 |
| 1785 | 2017-11-09 | 12,641,061 | 230,903 | 0.31 | 4,106,663,000 | 44,496,535 | 3.520 | 2017-11-07 |
| 1786 | 2017-11-08 | 12,410,158 | 326,900 | 0.30 | 4,106,663,000 | 43,435,553 | 3.500 | 2017-11-06 |
| 1787 | 2017-11-07 | 12,083,258 | -505,900 | 0.29 | 4,106,663,000 | 42,412,236 | 3.510 | 2017-11-03 |
| 1788 | 2017-11-06 | 12,589,158 | -26,000 | 0.31 | 4,106,663,000 | 44,691,511 | 3.550 | 2017-11-02 |
| 1789 | 2017-11-03 | 12,615,158 | -106,945 | 0.31 | 4,106,663,000 | 44,531,508 | 3.530 | 2017-11-01 |
| 1790 | 2017-11-02 | 12,722,103 | -1,181,000 | 0.31 | 4,106,663,000 | 45,417,908 | 3.570 | 2017-10-31 |
| 1791 | 2017-11-01 | 13,903,103 | 1,333,000 | 0.34 | 4,106,663,000 | 49,912,140 | 3.590 | 2017-10-30 |
| 1792 | 2017-10-31 | 12,570,103 | -117,000 | 0.31 | 4,106,663,000 | 45,629,474 | 3.630 | 2017-10-27 |
| 1793 | 2017-10-30 | 12,687,103 | -122,000 | 0.31 | 4,106,663,000 | 46,434,797 | 3.660 | 2017-10-26 |
| 1794 | 2017-10-27 | 12,809,103 | 151,100 | 0.31 | 4,106,663,000 | 47,137,499 | 3.680 | 2017-10-25 |
| 1795 | 2017-10-26 | 12,658,003 | 147,800 | 0.31 | 4,106,663,000 | 46,201,711 | 3.650 | 2017-10-24 |
| 1796 | 2017-10-25 | 12,510,203 | -4,285,800 | 0.30 | 4,106,663,000 | 46,162,649 | 3.690 | 2017-10-23 |
| 1797 | 2017-10-24 | 16,796,003 | 4,085,000 | 0.41 | 4,106,663,000 | 61,809,291 | 3.680 | 2017-10-20 |
| 1798 | 2017-10-23 | 12,711,003 | 108,040 | 0.31 | 4,106,663,000 | 46,140,941 | 3.630 | 2017-10-19 |
| 1799 | 2017-10-20 | 12,602,963 | -641,900 | 0.31 | 4,106,663,000 | 47,009,052 | 3.730 | 2017-10-18 |
| 1800 | 2017-10-19 | 13,244,863 | -118,200 | 0.32 | 4,106,663,000 | 49,800,685 | 3.760 | 2017-10-17 |
| 1801 | 2017-10-18 | 13,363,063 | -94,000 | 0.33 | 4,106,663,000 | 50,512,378 | 3.780 | 2017-10-16 |
| 1802 | 2017-10-17 | 13,457,063 | -338,346 | 0.33 | 4,106,663,000 | 50,867,698 | 3.780 | 2017-10-13 |
| 1803 | 2017-10-16 | 13,795,409 | 338,346 | 0.34 | 4,106,663,000 | 51,870,738 | 3.760 | 2017-10-12 |
| 1804 | 2017-10-13 | 13,457,063 | 57,655 | 0.33 | 4,106,663,000 | 51,271,410 | 3.810 | 2017-10-11 |
| 1805 | 2017-10-12 | 13,399,408 | 102,500 | 0.33 | 4,106,663,000 | 50,515,768 | 3.770 | 2017-10-10 |
| 1806 | 2017-10-11 | 13,296,908 | 36,800 | 0.32 | 4,106,663,000 | 50,262,312 | 3.780 | 2017-10-09 |
| 1807 | 2017-10-09 | 13,260,108 | 7,999 | 0.32 | 4,106,663,000 | 50,786,214 | 3.830 | 2017-10-04 |
| 1808 | 2017-10-06 | 13,252,109 | -66,400 | 0.32 | 4,106,663,000 | 49,960,451 | 3.770 | 2017-10-03 |
| 1809 | 2017-10-04 | 13,318,509 | 30,108 | 0.32 | 4,106,663,000 | 49,145,298 | 3.690 | 2017-09-29 |
| 1810 | 2017-10-03 | 13,288,401 | 37,300 | 0.32 | 4,106,663,000 | 49,167,084 | 3.700 | 2017-09-28 |
| 1811 | 2017-09-29 | 13,251,101 | -137,000 | 0.32 | 4,106,663,000 | 49,691,629 | 3.750 | 2017-09-27 |
| 1812 | 2017-09-28 | 13,388,101 | 67,000 | 0.33 | 4,106,663,000 | 50,339,260 | 3.760 | 2017-09-26 |
| 1813 | 2017-09-27 | 13,321,101 | -16,000 | 0.32 | 4,106,663,000 | 49,687,707 | 3.730 | 2017-09-25 |
| 1814 | 2017-09-26 | 13,337,101 | 336,040 | 0.32 | 4,106,663,000 | 51,214,468 | 3.840 | 2017-09-22 |
| 1815 | 2017-09-25 | 13,001,061 | 16,000 | 0.32 | 4,106,663,000 | 50,964,159 | 3.920 | 2017-09-21 |
| 1816 | 2017-09-22 | 12,985,061 | -123,000 | 0.32 | 4,106,663,000 | 51,031,290 | 3.930 | 2017-09-20 |
| 1817 | 2017-09-21 | 13,108,061 | 61,000 | 0.32 | 4,106,663,000 | 51,121,438 | 3.900 | 2017-09-19 |
| 1818 | 2017-09-20 | 13,047,061 | -227,040 | 0.32 | 4,106,663,000 | 51,274,950 | 3.930 | 2017-09-18 |
| 1819 | 2017-09-19 | 13,274,101 | 289,000 | 0.32 | 4,106,663,000 | 52,034,476 | 3.920 | 2017-09-15 |
| 1820 | 2017-09-15 | 12,985,101 | -101,000 | 0.32 | 4,106,663,000 | 52,719,510 | 4.060 | 2017-09-13 |
| 1821 | 2017-09-14 | 13,086,101 | 576,000 | 0.32 | 4,106,663,000 | 52,082,682 | 3.980 | 2017-09-12 |
| 1822 | 2017-09-12 | 12,510,101 | -36,000 | 0.30 | 4,106,663,000 | 48,163,889 | 3.850 | 2017-09-08 |
| 1823 | 2017-09-11 | 12,546,101 | -1,211,380 | 0.31 | 4,106,663,000 | 48,427,950 | 3.860 | 2017-09-07 |
| 1824 | 2017-09-08 | 13,757,481 | -1,024,620 | 0.34 | 4,106,663,000 | 53,103,877 | 3.860 | 2017-09-06 |
| 1825 | 2017-09-07 | 14,782,101 | 934,000 | 0.36 | 4,106,663,000 | 57,798,015 | 3.910 | 2017-09-05 |
| 1826 | 2017-09-06 | 13,848,101 | 1,070,000 | 0.34 | 4,106,663,000 | 54,561,518 | 3.940 | 2017-09-04 |
| 1827 | 2017-09-05 | 12,778,101 | -1,000 | 0.31 | 4,106,663,000 | 51,495,747 | 4.030 | 2017-09-01 |
| 1828 | 2017-09-04 | 12,779,101 | 107,000 | 0.31 | 4,106,663,000 | 50,349,658 | 3.940 | 2017-08-31 |
| 1829 | 2017-09-01 | 12,672,101 | 57,000 | 0.31 | 4,106,663,000 | 50,308,241 | 3.970 | 2017-08-30 |
| 1830 | 2017-08-30 | 12,615,101 | -410,000 | 0.31 | 4,106,663,000 | 49,072,743 | 3.890 | 2017-08-28 |
| 1831 | 2017-08-29 | 13,025,101 | 410,000 | 0.32 | 4,106,663,000 | 50,407,141 | 3.870 | 2017-08-25 |
| 1832 | 2017-08-28 | 12,615,101 | -126,000 | 0.31 | 4,106,663,000 | 48,063,535 | 3.810 | 2017-08-24 |
| 1833 | 2017-08-25 | 12,741,101 | 29,000 | 0.31 | 4,106,663,000 | 49,308,061 | 3.870 | 2017-08-22 |
| 1834 | 2017-08-24 | 12,712,101 | -456,635 | 0.31 | 4,106,663,000 | 48,687,347 | 3.830 | 2017-08-21 |
| 1835 | 2017-08-22 | 13,168,736 | -973,205 | 0.32 | 4,106,663,000 | 50,304,572 | 3.820 | 2017-08-18 |
| 1836 | 2017-08-21 | 14,141,941 | -286,000 | 0.34 | 4,106,663,000 | 54,587,892 | 3.860 | 2017-08-17 |
| 1837 | 2017-08-18 | 14,427,941 | -546,205 | 0.35 | 4,106,663,000 | 54,970,455 | 3.810 | 2017-08-16 |
| 1838 | 2017-08-17 | 14,974,146 | -3,010,817 | 0.36 | 4,106,663,000 | 57,201,238 | 3.820 | 2017-08-15 |
| 1839 | 2017-08-16 | 17,984,963 | 2,622,227 | 0.44 | 4,106,663,000 | 70,321,205 | 3.910 | 2017-08-14 |
| 1840 | 2017-08-15 | 15,362,736 | 2,170,633 | 0.37 | 4,106,663,000 | 59,761,043 | 3.890 | 2017-08-11 |
| 1841 | 2017-08-14 | 13,192,103 | -256,000 | 0.32 | 4,106,663,000 | 54,219,543 | 4.110 | 2017-08-10 |
| 1842 | 2017-08-11 | 13,448,103 | -2,273,343 | 0.33 | 4,106,663,000 | 56,750,995 | 4.220 | 2017-08-09 |
| 1843 | 2017-08-10 | 15,721,446 | 2,537,643 | 0.38 | 4,106,663,000 | 64,457,929 | 4.100 | 2017-08-08 |
| 1844 | 2017-08-09 | 13,183,803 | -1,799,485 | 0.32 | 4,106,663,000 | 54,844,620 | 4.160 | 2017-08-07 |
| 1845 | 2017-08-08 | 14,983,288 | -344,577 | 0.36 | 4,106,663,000 | 62,929,810 | 4.200 | 2017-08-04 |
| 1846 | 2017-08-07 | 15,327,865 | 95,700 | 0.37 | 4,106,663,000 | 59,931,952 | 3.910 | 2017-08-03 |
| 1847 | 2017-08-04 | 15,232,165 | -1,035,610 | 0.37 | 4,106,663,000 | 60,471,695 | 3.970 | 2017-08-02 |
| 1848 | 2017-08-03 | 16,267,775 | 301,210 | 0.40 | 4,106,663,000 | 62,468,256 | 3.840 | 2017-08-01 |
| 1849 | 2017-08-02 | 15,966,565 | -1,682,530 | 0.39 | 4,106,663,000 | 61,630,941 | 3.860 | 2017-07-31 |
| 1850 | 2017-08-01 | 17,649,095 | 43,000 | 0.43 | 4,106,663,000 | 66,890,070 | 3.790 | 2017-07-28 |
| 1851 | 2017-07-28 | 17,606,095 | -103,000 | 0.43 | 4,106,663,000 | 69,191,953 | 3.930 | 2017-07-26 |
| 1852 | 2017-07-27 | 17,709,095 | -304,000 | 0.43 | 4,106,663,000 | 69,242,561 | 3.910 | 2017-07-25 |
| 1853 | 2017-07-26 | 18,013,095 | -235,000 | 0.44 | 4,106,663,000 | 73,313,297 | 4.070 | 2017-07-24 |
| 1854 | 2017-07-25 | 18,248,095 | -2,559,970 | 0.44 | 4,106,663,000 | 75,182,151 | 4.120 | 2017-07-21 |
| 1855 | 2017-07-24 | 20,808,065 | 2,799,000 | 0.51 | 4,106,663,000 | 86,353,470 | 4.150 | 2017-07-20 |
| 1856 | 2017-07-21 | 18,009,065 | 149,000 | 0.44 | 4,106,663,000 | 75,277,892 | 4.180 | 2017-07-19 |
| 1857 | 2017-07-20 | 17,860,065 | 669,346 | 0.43 | 4,106,663,000 | 71,083,059 | 3.980 | 2017-07-18 |
| 1858 | 2017-07-19 | 17,190,719 | 623,000 | 0.42 | 4,106,663,000 | 67,387,618 | 3.920 | 2017-07-17 |
| 1859 | 2017-07-18 | 16,567,719 | -202,500 | 0.40 | 4,106,663,000 | 64,614,104 | 3.900 | 2017-07-14 |
| 1860 | 2017-07-17 | 16,770,219 | 531,000 | 0.41 | 4,106,663,000 | 62,720,619 | 3.740 | 2017-07-13 |
| 1861 | 2017-07-14 | 16,239,219 | -260,500 | 0.40 | 4,106,663,000 | 59,760,326 | 3.680 | 2017-07-12 |
| 1862 | 2017-07-13 | 16,499,719 | -713,600 | 0.40 | 4,106,663,000 | 61,048,960 | 3.700 | 2017-07-11 |
| 1863 | 2017-07-12 | 17,213,319 | 937,000 | 0.42 | 4,106,663,000 | 64,205,680 | 3.730 | 2017-07-10 |
| 1864 | 2017-07-11 | 16,276,319 | -1,914,950 | 0.40 | 4,106,663,000 | 60,873,433 | 3.740 | 2017-07-07 |
| 1865 | 2017-07-10 | 18,191,269 | 277,102 | 0.44 | 4,106,663,000 | 67,671,521 | 3.720 | 2017-07-06 |
| 1866 | 2017-07-07 | 17,914,167 | 991,000 | 0.44 | 4,106,663,000 | 66,282,418 | 3.700 | 2017-07-05 |
| 1867 | 2017-07-06 | 16,923,167 | 956,000 | 0.41 | 4,106,663,000 | 62,446,486 | 3.690 | 2017-07-04 |
| 1868 | 2017-07-05 | 15,967,167 | 396,000 | 0.39 | 4,106,663,000 | 60,355,891 | 3.780 | 2017-07-03 |
| 1869 | 2017-07-04 | 15,571,167 | 1,806,000 | 0.38 | 4,106,663,000 | 58,859,011 | 3.780 | 2017-06-30 |
| 1870 | 2017-07-03 | 13,765,167 | -11,446,900 | 0.34 | 4,106,663,000 | 51,757,028 | 3.760 | 2017-06-29 |
| 1871 | 2017-06-30 | 25,212,067 | 178,000 | 0.61 | 4,106,663,000 | 94,041,010 | 3.730 | 2017-06-28 |
| 1872 | 2017-06-29 | 25,034,067 | -756,000 | 0.61 | 4,106,663,000 | 94,378,433 | 3.770 | 2017-06-27 |
| 1873 | 2017-06-28 | 25,790,067 | -841,000 | 0.63 | 4,106,663,000 | 97,228,553 | 3.770 | 2017-06-26 |
| 1874 | 2017-06-27 | 26,631,067 | -568,000 | 0.65 | 4,106,663,000 | 100,399,123 | 3.770 | 2017-06-23 |
| 1875 | 2017-06-26 | 27,199,067 | 11,684,949 | 0.66 | 4,106,663,000 | 102,268,492 | 3.760 | 2017-06-22 |
| 1876 | 2017-06-23 | 15,514,118 | -201,000 | 0.38 | 4,106,663,000 | 58,177,943 | 3.750 | 2017-06-21 |
| 1877 | 2017-06-22 | 15,715,118 | -262,100 | 0.38 | 4,106,663,000 | 58,931,693 | 3.750 | 2017-06-20 |
| 1878 | 2017-06-21 | 15,977,218 | -1,388,900 | 0.39 | 4,106,663,000 | 60,553,656 | 3.790 | 2017-06-19 |
| 1879 | 2017-06-20 | 17,366,118 | -3,728,000 | 0.42 | 4,106,663,000 | 63,907,314 | 3.680 | 2017-06-16 |
| 1880 | 2017-06-19 | 21,094,118 | 2,248,400 | 0.51 | 4,106,663,000 | 77,626,354 | 3.680 | 2017-06-15 |
| 1881 | 2017-06-16 | 18,845,718 | 4,861,650 | 0.46 | 4,106,663,000 | 69,729,157 | 3.700 | 2017-06-14 |
| 1882 | 2017-06-15 | 13,984,068 | 770,000 | 0.34 | 4,106,663,000 | 48,944,238 | 3.500 | 2017-06-13 |
| 1883 | 2017-06-14 | 13,214,068 | -108,600 | 0.32 | 4,106,663,000 | 44,663,550 | 3.380 | 2017-06-12 |
| 1884 | 2017-06-13 | 13,322,668 | -302,000 | 0.32 | 4,106,663,000 | 45,430,298 | 3.410 | 2017-06-09 |
| 1885 | 2017-06-12 | 13,624,668 | 3,000 | 0.33 | 4,106,663,000 | 46,868,858 | 3.440 | 2017-06-08 |
| 1886 | 2017-06-09 | 13,621,668 | -1,720,100 | 0.33 | 4,106,663,000 | 46,858,538 | 3.440 | 2017-06-07 |
| 1887 | 2017-06-08 | 15,341,768 | 103,200 | 0.37 | 4,106,663,000 | 52,775,682 | 3.440 | 2017-06-06 |
| 1888 | 2017-06-07 | 15,238,568 | -123,000 | 0.37 | 4,106,663,000 | 52,420,674 | 3.440 | 2017-06-05 |
| 1889 | 2017-06-06 | 15,361,568 | 945,071 | 0.37 | 4,106,663,000 | 51,922,100 | 3.380 | 2017-06-02 |
| 1890 | 2017-06-05 | 14,416,497 | -1,129,395 | 0.35 | 4,106,663,000 | 48,439,430 | 3.360 | 2017-06-01 |
| 1891 | 2017-06-02 | 15,545,892 | -957,420 | 0.38 | 4,106,663,000 | 53,166,951 | 3.420 | 2017-05-31 |
| 1892 | 2017-06-01 | 16,503,312 | -4,772,000 | 0.40 | 4,106,663,000 | 57,101,460 | 3.460 | 2017-05-29 |
| 1893 | 2017-05-31 | 21,275,312 | -834,000 | 0.52 | 4,106,663,000 | 74,463,592 | 3.500 | 2017-05-26 |
| 1894 | 2017-05-29 | 22,109,312 | -1,192,000 | 0.54 | 4,106,663,000 | 76,719,313 | 3.470 | 2017-05-25 |
| 1895 | 2017-05-26 | 23,301,312 | 6,200 | 0.57 | 4,106,663,000 | 80,622,540 | 3.460 | 2017-05-24 |
| 1896 | 2017-05-25 | 23,295,112 | -548,000 | 0.57 | 4,106,663,000 | 81,532,892 | 3.500 | 2017-05-23 |
| 1897 | 2017-05-24 | 23,843,112 | 7,806,000 | 0.58 | 4,106,663,000 | 85,596,772 | 3.590 | 2017-05-22 |
| 1898 | 2017-05-23 | 16,037,112 | -105,477 | 0.39 | 4,106,663,000 | 55,809,150 | 3.480 | 2017-05-19 |
| 1899 | 2017-05-22 | 16,142,589 | -369,901 | 0.39 | 4,106,663,000 | 55,691,932 | 3.450 | 2017-05-18 |
| 1900 | 2017-05-19 | 16,512,490 | -254,023 | 0.40 | 4,106,663,000 | 57,463,465 | 3.480 | 2017-05-17 |
| 1901 | 2017-05-18 | 16,766,513 | 1,946,500 | 0.41 | 4,106,663,000 | 59,521,121 | 3.550 | 2017-05-16 |
| 1902 | 2017-05-17 | 14,820,013 | 1,406,849 | 0.36 | 4,106,663,000 | 51,425,445 | 3.470 | 2017-05-15 |
| 1903 | 2017-05-16 | 13,413,164 | -5,253 | 0.33 | 4,106,663,000 | 46,677,811 | 3.480 | 2017-05-12 |
| 1904 | 2017-05-15 | 13,418,417 | 176,000 | 0.33 | 4,106,663,000 | 46,696,091 | 3.480 | 2017-05-11 |
| 1905 | 2017-05-12 | 13,242,417 | -267,400 | 0.32 | 4,106,663,000 | 46,480,884 | 3.510 | 2017-05-10 |
| 1906 | 2017-05-11 | 13,509,817 | -430,300 | 0.33 | 4,106,663,000 | 48,500,243 | 3.590 | 2017-05-09 |
| 1907 | 2017-05-10 | 13,940,117 | 181,000 | 0.34 | 4,106,663,000 | 49,626,817 | 3.560 | 2017-05-08 |
| 1908 | 2017-05-09 | 13,759,117 | -184,200 | 0.34 | 4,106,663,000 | 48,432,092 | 3.520 | 2017-05-05 |
| 1909 | 2017-05-08 | 13,943,317 | 740,100 | 0.34 | 4,106,663,000 | 51,590,273 | 3.700 | 2017-05-04 |
| 1910 | 2017-05-05 | 13,203,217 | -209,602 | 0.32 | 4,106,663,000 | 49,247,999 | 3.730 | 2017-05-02 |
| 1911 | 2017-05-04 | 13,412,819 | -126,396 | 0.33 | 4,106,663,000 | 50,700,456 | 3.780 | 2017-04-28 |
| 1912 | 2017-05-02 | 13,539,215 | 357,000 | 0.33 | 4,106,663,000 | 51,178,233 | 3.780 | 2017-04-27 |
| 1913 | 2017-04-28 | 13,182,215 | 772,200 | 0.32 | 4,106,663,000 | 50,883,350 | 3.860 | 2017-04-26 |
| 1914 | 2017-04-27 | 12,410,015 | -392,600 | 0.30 | 4,106,663,000 | 47,778,558 | 3.850 | 2017-04-25 |
| 1915 | 2017-04-26 | 12,802,615 | -942,504 | 0.31 | 4,106,663,000 | 49,290,068 | 3.850 | 2017-04-24 |
| 1916 | 2017-04-25 | 13,745,119 | -940,000 | 0.33 | 4,106,663,000 | 53,605,964 | 3.900 | 2017-04-21 |
| 1917 | 2017-04-24 | 14,685,119 | 540,000 | 0.36 | 4,106,663,000 | 57,859,369 | 3.940 | 2017-04-20 |
| 1918 | 2017-04-21 | 14,145,119 | 480,000 | 0.34 | 4,106,663,000 | 55,590,318 | 3.930 | 2017-04-19 |
| 1919 | 2017-04-20 | 13,665,119 | -256,000 | 0.33 | 4,106,663,000 | 54,523,825 | 3.990 | 2017-04-18 |
| 1920 | 2017-04-19 | 13,921,119 | -1,158,380 | 0.34 | 4,106,663,000 | 57,494,221 | 4.130 | 2017-04-13 |
| 1921 | 2017-04-18 | 15,079,499 | 1,257,406 | 0.37 | 4,106,663,000 | 63,032,306 | 4.180 | 2017-04-12 |
| 1922 | 2017-04-13 | 13,822,093 | -430,276 | 0.34 | 4,106,663,000 | 56,808,802 | 4.110 | 2017-04-11 |
| 1923 | 2017-04-12 | 14,252,369 | -869,670 | 0.35 | 4,106,663,000 | 59,004,808 | 4.140 | 2017-04-10 |
| 1924 | 2017-04-11 | 15,122,039 | 15,930 | 0.37 | 4,106,663,000 | 62,907,682 | 4.160 | 2017-04-07 |
| 1925 | 2017-04-10 | 15,106,109 | -189,900 | 0.37 | 4,106,663,000 | 61,481,864 | 4.070 | 2017-04-06 |
| 1926 | 2017-04-07 | 15,296,009 | 259,040 | 0.37 | 4,106,663,000 | 62,560,677 | 4.090 | 2017-04-05 |
| 1927 | 2017-04-06 | 15,036,969 | 138,060 | 0.37 | 4,106,663,000 | 60,147,876 | 4.000 | 2017-04-03 |
| 1928 | 2017-04-05 | 14,898,909 | -1,324,972 | 0.36 | 4,106,663,000 | 58,403,723 | 3.920 | 2017-03-31 |
| 1929 | 2017-04-03 | 16,223,881 | 508,930 | 0.40 | 4,106,663,000 | 64,408,808 | 3.970 | 2017-03-30 |
| 1930 | 2017-03-31 | 15,714,951 | 965,060 | 0.38 | 4,106,663,000 | 63,488,402 | 4.040 | 2017-03-29 |
| 1931 | 2017-03-29 | 14,749,891 | -1,525,130 | 0.36 | 4,106,663,000 | 57,967,072 | 3.930 | 2017-03-27 |
| 1932 | 2017-03-28 | 16,275,021 | 842,030 | 0.40 | 4,106,663,000 | 66,239,335 | 4.070 | 2017-03-24 |
| 1933 | 2017-03-27 | 15,432,991 | -5,023,950 | 0.38 | 4,106,663,000 | 62,503,614 | 4.050 | 2017-03-23 |
| 1934 | 2017-03-24 | 20,456,941 | -1,975,940 | 0.50 | 4,106,663,000 | 84,078,028 | 4.110 | 2017-03-22 |
| 1935 | 2017-03-22 | 22,432,881 | 4,010 | 0.55 | 4,106,663,000 | 93,769,443 | 4.180 | 2017-03-20 |
| 1936 | 2017-03-20 | 22,428,871 | -50,000 | 0.55 | 4,106,663,000 | 90,164,061 | 4.020 | 2017-03-16 |
| 1937 | 2017-03-17 | 22,478,871 | -76,000 | 0.55 | 4,106,663,000 | 87,442,808 | 3.890 | 2017-03-15 |
| 1938 | 2017-03-16 | 22,554,871 | -80,000 | 0.55 | 4,106,663,000 | 89,317,289 | 3.960 | 2017-03-14 |
| 1939 | 2017-03-15 | 22,634,871 | -70,000 | 0.55 | 4,106,663,000 | 88,728,694 | 3.920 | 2017-03-13 |
| 1940 | 2017-03-14 | 22,704,871 | -73,050 | 0.55 | 4,106,663,000 | 87,186,705 | 3.840 | 2017-03-10 |
| 1941 | 2017-03-13 | 22,777,921 | -12,950 | 0.55 | 4,106,663,000 | 89,517,230 | 3.930 | 2017-03-09 |
| 1942 | 2017-03-10 | 22,790,871 | -1,000 | 0.55 | 4,106,663,000 | 91,847,210 | 4.030 | 2017-03-08 |
| 1943 | 2017-03-09 | 22,791,871 | -100,000 | 0.55 | 4,106,663,000 | 91,851,240 | 4.030 | 2017-03-07 |
| 1944 | 2017-03-08 | 22,891,871 | 115,000 | 0.56 | 4,106,663,000 | 93,398,834 | 4.080 | 2017-03-06 |
| 1945 | 2017-03-07 | 22,776,871 | -1,475,760 | 0.55 | 4,106,663,000 | 90,651,947 | 3.980 | 2017-03-03 |
| 1946 | 2017-03-06 | 24,252,631 | 2,095,300 | 0.59 | 4,106,663,000 | 99,193,261 | 4.090 | 2017-03-02 |
| 1947 | 2017-03-03 | 22,157,331 | 9,060 | 0.54 | 4,106,663,000 | 91,066,630 | 4.110 | 2017-03-01 |
| 1948 | 2017-03-02 | 22,148,271 | 147,970 | 0.54 | 4,106,663,000 | 91,029,394 | 4.110 | 2017-02-28 |
| 1949 | 2017-03-01 | 22,000,301 | -4,803,310 | 0.54 | 4,106,663,000 | 90,201,234 | 4.100 | 2017-02-27 |
| 1950 | 2017-02-28 | 26,803,611 | 874,268 | 0.65 | 4,106,663,000 | 110,966,950 | 4.140 | 2017-02-24 |
| 1951 | 2017-02-27 | 25,929,343 | -2,140,700 | 0.63 | 4,106,663,000 | 110,977,588 | 4.280 | 2017-02-23 |
| 1952 | 2017-02-24 | 28,070,043 | -5,583,000 | 0.68 | 4,106,663,000 | 120,420,484 | 4.290 | 2017-02-22 |
| 1953 | 2017-02-23 | 33,653,043 | 7,512,905 | 0.82 | 4,106,663,000 | 141,342,781 | 4.200 | 2017-02-21 |
| 1954 | 2017-02-22 | 26,140,138 | -181,000 | 0.64 | 4,106,663,000 | 109,527,178 | 4.190 | 2017-02-20 |
| 1955 | 2017-02-21 | 26,321,138 | 337,800 | 0.64 | 4,106,663,000 | 110,285,568 | 4.190 | 2017-02-17 |
| 1956 | 2017-02-20 | 25,983,338 | -1,010,655 | 0.63 | 4,106,663,000 | 111,468,520 | 4.290 | 2017-02-16 |
| 1957 | 2017-02-17 | 26,993,993 | -3,238,058 | 0.66 | 4,106,663,000 | 114,724,470 | 4.250 | 2017-02-15 |
| 1958 | 2017-02-16 | 30,232,051 | -558,945 | 0.74 | 4,106,663,000 | 123,951,409 | 4.100 | 2017-02-14 |
| 1959 | 2017-02-15 | 30,790,996 | 666,000 | 0.75 | 4,106,663,000 | 126,550,994 | 4.110 | 2017-02-13 |
| 1960 | 2017-02-14 | 30,124,996 | 866,000 | 0.73 | 4,106,663,000 | 121,102,484 | 4.020 | 2017-02-10 |
| 1961 | 2017-02-13 | 29,258,996 | -816,352 | 0.71 | 4,106,663,000 | 117,035,984 | 4.000 | 2017-02-09 |
| 1962 | 2017-02-10 | 30,075,348 | -3,279,693 | 0.73 | 4,106,663,000 | 119,098,378 | 3.960 | 2017-02-08 |
| 1963 | 2017-02-09 | 33,355,041 | -414,810 | 0.81 | 4,106,663,000 | 132,085,962 | 3.960 | 2017-02-07 |
| 1964 | 2017-02-08 | 33,769,851 | -1,594,200 | 0.82 | 4,106,663,000 | 134,741,705 | 3.990 | 2017-02-06 |
| 1965 | 2017-02-07 | 35,364,051 | 2,320,010 | 0.86 | 4,106,663,000 | 144,992,609 | 4.100 | 2017-02-03 |
| 1966 | 2017-02-06 | 33,044,041 | 6,328,619 | 0.80 | 4,106,663,000 | 138,454,532 | 4.190 | 2017-02-02 |
| 1967 | 2017-02-03 | 26,715,422 | 349,300 | 0.65 | 4,106,663,000 | 108,731,768 | 4.070 | 2017-02-01 |
| 1968 | 2017-02-02 | 26,366,122 | 952,900 | 0.64 | 4,106,663,000 | 108,892,084 | 4.130 | 2017-01-26 |
| 1969 | 2017-02-01 | 25,413,222 | 5,227,000 | 0.62 | 4,106,663,000 | 104,956,607 | 4.130 | 2017-01-25 |
| 1970 | 2017-01-26 | 20,186,222 | 8,151,085 | 0.49 | 4,106,663,000 | 83,167,235 | 4.120 | 2017-01-24 |
| 1971 | 2017-01-25 | 12,035,137 | 402,000 | 0.29 | 4,106,663,000 | 46,575,980 | 3.870 | 2017-01-23 |
| 1972 | 2017-01-23 | 11,633,137 | -44,914 | 0.28 | 4,106,663,000 | 44,671,246 | 3.840 | 2017-01-19 |
| 1973 | 2017-01-20 | 11,678,051 | 10 | 0.28 | 4,106,663,000 | 44,843,716 | 3.840 | 2017-01-18 |
| 1974 | 2017-01-19 | 11,678,041 | 12,134 | 0.28 | 4,106,663,000 | 44,726,897 | 3.830 | 2017-01-17 |
| 1975 | 2017-01-18 | 11,665,907 | -135,100 | 0.28 | 4,106,663,000 | 44,913,742 | 3.850 | 2017-01-16 |
| 1976 | 2017-01-17 | 11,801,007 | -208,900 | 0.29 | 4,106,663,000 | 46,495,968 | 3.940 | 2017-01-13 |
| 1977 | 2017-01-16 | 12,009,907 | -329,110 | 0.29 | 4,106,663,000 | 45,637,647 | 3.800 | 2017-01-12 |
| 1978 | 2017-01-13 | 12,339,017 | -593,900 | 0.30 | 4,106,663,000 | 48,245,556 | 3.910 | 2017-01-11 |
| 1979 | 2017-01-12 | 12,932,917 | -26,990 | 0.31 | 4,106,663,000 | 49,533,072 | 3.830 | 2017-01-10 |
| 1980 | 2017-01-11 | 12,959,907 | -102,300 | 0.32 | 4,106,663,000 | 48,858,849 | 3.770 | 2017-01-09 |
| 1981 | 2017-01-10 | 13,062,207 | -292,700 | 0.32 | 4,106,663,000 | 49,505,765 | 3.790 | 2017-01-06 |
| 1982 | 2017-01-09 | 13,354,907 | -289,261 | 0.33 | 4,106,663,000 | 51,950,588 | 3.890 | 2017-01-05 |
| 1983 | 2017-01-06 | 13,644,168 | 112,907 | 0.33 | 4,106,663,000 | 51,302,072 | 3.760 | 2017-01-04 |
| 1984 | 2017-01-05 | 13,531,261 | 62,900 | 0.33 | 4,106,663,000 | 50,336,291 | 3.720 | 2017-01-03 |
| 1985 | 2017-01-04 | 13,468,361 | -19,032 | 0.33 | 4,106,663,000 | 49,563,568 | 3.680 | 2016-12-30 |
| 1986 | 2017-01-03 | 13,487,393 | -198,800 | 0.33 | 4,106,663,000 | 48,554,615 | 3.600 | 2016-12-29 |
| 1987 | 2016-12-30 | 13,686,193 | 333,300 | 0.33 | 4,106,663,000 | 48,585,985 | 3.550 | 2016-12-28 |
| 1988 | 2016-12-29 | 13,352,893 | -74,200 | 0.33 | 4,106,663,000 | 47,269,241 | 3.540 | 2016-12-23 |
| 1989 | 2016-12-28 | 13,427,093 | -338,400 | 0.33 | 4,106,663,000 | 48,471,806 | 3.610 | 2016-12-22 |
| 1990 | 2016-12-23 | 13,765,493 | -9,200 | 0.34 | 4,106,663,000 | 50,932,324 | 3.700 | 2016-12-21 |
| 1991 | 2016-12-22 | 13,774,693 | -82,500 | 0.34 | 4,106,663,000 | 50,966,364 | 3.700 | 2016-12-20 |
| 1992 | 2016-12-21 | 13,857,193 | -299,000 | 0.34 | 4,106,663,000 | 51,687,330 | 3.730 | 2016-12-19 |
| 1993 | 2016-12-20 | 14,156,193 | 24,000 | 0.34 | 4,106,663,000 | 53,085,724 | 3.750 | 2016-12-16 |
| 1994 | 2016-12-19 | 14,132,193 | -1,142,728 | 0.34 | 4,106,663,000 | 52,995,724 | 3.750 | 2016-12-15 |
| 1995 | 2016-12-16 | 15,274,921 | -217,450 | 0.37 | 4,106,663,000 | 58,502,947 | 3.830 | 2016-12-14 |
| 1996 | 2016-12-15 | 15,492,371 | -5,586,199 | 0.38 | 4,106,663,000 | 60,265,323 | 3.890 | 2016-12-13 |
| 1997 | 2016-12-14 | 21,078,570 | 6,638,094 | 0.51 | 4,106,663,000 | 81,152,495 | 3.850 | 2016-12-12 |
| 1998 | 2016-12-13 | 14,440,476 | 93,506 | 0.35 | 4,106,663,000 | 56,751,071 | 3.930 | 2016-12-09 |
| 1999 | 2016-12-12 | 14,346,970 | -315,000 | 0.35 | 4,106,663,000 | 56,527,062 | 3.940 | 2016-12-08 |
| 2000 | 2016-12-09 | 14,661,970 | 101,300 | 0.36 | 4,106,663,000 | 56,888,444 | 3.880 | 2016-12-07 |
| 2001 | 2016-12-08 | 14,560,670 | 356,500 | 0.35 | 4,106,663,000 | 55,621,759 | 3.820 | 2016-12-06 |
| 2002 | 2016-12-07 | 14,204,170 | 386,800 | 0.35 | 4,106,663,000 | 53,691,763 | 3.780 | 2016-12-05 |
| 2003 | 2016-12-06 | 13,817,370 | -4,663,300 | 0.34 | 4,106,663,000 | 53,196,875 | 3.850 | 2016-12-02 |
| 2004 | 2016-12-05 | 18,480,670 | -3,898,000 | 0.45 | 4,106,663,000 | 71,150,580 | 3.850 | 2016-12-01 |
| 2005 | 2016-12-02 | 22,378,670 | -154,346 | 0.54 | 4,106,663,000 | 87,500,600 | 3.910 | 2016-11-30 |
| 2006 | 2016-12-01 | 22,533,016 | -4,425,200 | 0.55 | 4,106,663,000 | 90,808,054 | 4.030 | 2016-11-29 |
| 2007 | 2016-11-30 | 26,958,216 | -67,600 | 0.66 | 4,106,663,000 | 112,954,925 | 4.190 | 2016-11-28 |
| 2008 | 2016-11-29 | 27,025,816 | 389,000 | 0.66 | 4,106,663,000 | 112,697,653 | 4.170 | 2016-11-25 |
| 2009 | 2016-11-28 | 26,636,816 | -1,095,200 | 0.65 | 4,106,663,000 | 110,809,155 | 4.160 | 2016-11-24 |
| 2010 | 2016-11-25 | 27,732,016 | -1,960,000 | 0.68 | 4,106,663,000 | 114,533,226 | 4.130 | 2016-11-23 |
| 2011 | 2016-11-24 | 29,692,016 | 1,727,989 | 0.72 | 4,106,663,000 | 124,112,627 | 4.180 | 2016-11-22 |
| 2012 | 2016-11-23 | 27,964,027 | -791,300 | 0.68 | 4,106,663,000 | 114,093,230 | 4.080 | 2016-11-21 |
| 2013 | 2016-11-22 | 28,755,327 | 449,700 | 0.70 | 4,106,663,000 | 117,609,287 | 4.090 | 2016-11-18 |
| 2014 | 2016-11-21 | 28,305,627 | -297,000 | 0.69 | 4,106,663,000 | 116,902,240 | 4.130 | 2016-11-17 |
| 2015 | 2016-11-18 | 28,602,627 | -2,327,216 | 0.70 | 4,106,663,000 | 119,558,981 | 4.180 | 2016-11-16 |
| 2016 | 2016-11-17 | 30,929,843 | -2,754,405 | 0.75 | 4,106,663,000 | 131,142,534 | 4.240 | 2016-11-15 |
| 2017 | 2016-11-16 | 33,684,248 | -310,747 | 0.82 | 4,106,663,000 | 147,537,006 | 4.380 | 2016-11-14 |
| 2018 | 2016-11-15 | 33,994,995 | 3,815,049 | 0.83 | 4,106,663,000 | 147,878,228 | 4.350 | 2016-11-11 |
| 2019 | 2016-11-14 | 30,179,946 | 565,700 | 0.73 | 4,106,663,000 | 130,377,367 | 4.320 | 2016-11-10 |
| 2020 | 2016-11-11 | 29,614,246 | 3,161,880 | 0.72 | 4,106,663,000 | 123,787,548 | 4.180 | 2016-11-09 |
| 2021 | 2016-11-10 | 26,452,366 | -310,700 | 0.64 | 4,106,663,000 | 113,745,174 | 4.300 | 2016-11-08 |
| 2022 | 2016-11-09 | 26,763,066 | 272,000 | 0.65 | 4,106,663,000 | 120,433,797 | 4.500 | 2016-11-07 |
| 2023 | 2016-11-08 | 26,491,066 | 682,000 | 0.65 | 4,106,663,000 | 116,560,690 | 4.400 | 2016-11-04 |
| 2024 | 2016-11-07 | 25,809,066 | 125,100 | 0.63 | 4,106,663,000 | 112,527,528 | 4.360 | 2016-11-03 |
| 2025 | 2016-11-04 | 25,683,966 | 2,940,800 | 0.63 | 4,106,663,000 | 112,752,611 | 4.390 | 2016-11-02 |
| 2026 | 2016-11-03 | 22,743,166 | -121,557 | 0.55 | 4,106,663,000 | 100,524,794 | 4.420 | 2016-11-01 |
| 2027 | 2016-11-02 | 22,864,723 | -3,368,660 | 0.56 | 4,106,663,000 | 100,604,781 | 4.400 | 2016-10-31 |
| 2028 | 2016-11-01 | 26,233,383 | 91,400 | 0.64 | 4,106,663,000 | 116,738,554 | 4.450 | 2016-10-28 |
| 2029 | 2016-10-31 | 26,141,983 | 1,437,000 | 0.64 | 4,106,663,000 | 116,593,244 | 4.460 | 2016-10-27 |
| 2030 | 2016-10-28 | 24,704,983 | 119,900 | 0.60 | 4,106,663,000 | 115,619,320 | 4.680 | 2016-10-26 |
| 2031 | 2016-10-27 | 24,585,083 | -2,128,100 | 0.60 | 4,106,663,000 | 116,533,293 | 4.740 | 2016-10-25 |
| 2032 | 2016-10-26 | 26,713,183 | 6,113,800 | 0.65 | 4,106,663,000 | 127,689,015 | 4.780 | 2016-10-24 |
| 2033 | 2016-10-25 | 20,599,383 | -14,000 | 0.50 | 4,106,663,000 | 92,285,236 | 4.480 | 2016-10-20 |
| 2034 | 2016-10-24 | 20,613,383 | -6,185,930 | 0.50 | 4,106,663,000 | 91,935,688 | 4.460 | 2016-10-19 |
| 2035 | 2016-10-20 | 26,799,313 | 8,069,611 | 0.65 | 4,106,663,000 | 118,988,950 | 4.440 | 2016-10-18 |
| 2036 | 2016-10-19 | 18,729,702 | -15,000 | 0.46 | 4,106,663,000 | 81,848,798 | 4.370 | 2016-10-17 |
| 2037 | 2016-10-18 | 18,744,702 | 15,000 | 0.46 | 4,106,663,000 | 81,164,560 | 4.330 | 2016-10-14 |
| 2038 | 2016-10-17 | 18,729,702 | -10,746,008 | 0.46 | 4,106,663,000 | 80,537,719 | 4.300 | 2016-10-13 |
| 2039 | 2016-10-14 | 29,475,710 | 8,313,675 | 0.72 | 4,106,663,000 | 127,040,310 | 4.310 | 2016-10-12 |
| 2040 | 2016-10-13 | 21,162,035 | -15,197,276 | 0.52 | 4,106,663,000 | 92,689,713 | 4.380 | 2016-10-11 |
| 2041 | 2016-10-12 | 36,359,311 | 15,033,808 | 0.89 | 4,106,663,000 | 159,980,968 | 4.400 | 2016-10-07 |
| 2042 | 2016-10-11 | 21,325,503 | 6,558,026 | 0.52 | 4,106,663,000 | 93,832,213 | 4.400 | 2016-10-06 |
| 2043 | 2016-10-07 | 14,767,477 | -2,743,500 | 0.36 | 4,106,663,000 | 63,352,476 | 4.290 | 2016-10-05 |
| 2044 | 2016-10-06 | 17,510,977 | 105,000 | 0.43 | 4,106,663,000 | 73,896,323 | 4.220 | 2016-10-04 |
| 2045 | 2016-10-05 | 17,405,977 | -592,400 | 0.42 | 4,106,663,000 | 71,712,625 | 4.120 | 2016-10-03 |
| 2046 | 2016-10-04 | 17,998,377 | 515,000 | 0.44 | 4,106,663,000 | 75,413,200 | 4.190 | 2016-09-30 |
| 2047 | 2016-10-03 | 17,483,377 | 187,000 | 0.43 | 4,106,663,000 | 75,178,521 | 4.300 | 2016-09-29 |
| 2048 | 2016-09-30 | 17,296,377 | -153,874 | 0.42 | 4,106,663,000 | 69,185,508 | 4.000 | 2016-09-28 |
| 2049 | 2016-09-29 | 17,450,251 | -4,662,546 | 0.42 | 4,106,663,000 | 69,451,999 | 3.980 | 2016-09-27 |
| 2050 | 2016-09-28 | 22,112,797 | -91,061 | 0.54 | 4,106,663,000 | 89,114,572 | 4.030 | 2016-09-26 |
| 2051 | 2016-09-27 | 22,203,858 | 387,000 | 0.54 | 4,106,663,000 | 91,035,818 | 4.100 | 2016-09-23 |
| 2052 | 2016-09-26 | 21,816,858 | 61 | 0.53 | 4,106,663,000 | 88,794,612 | 4.070 | 2016-09-22 |
| 2053 | 2016-09-23 | 21,816,797 | -6,927,600 | 0.53 | 4,106,663,000 | 87,049,020 | 3.990 | 2016-09-21 |
| 2054 | 2016-09-22 | 28,744,397 | -105 | 0.70 | 4,106,663,000 | 114,977,588 | 4.000 | 2016-09-20 |
| 2055 | 2016-09-21 | 28,744,502 | 4,000,076 | 0.70 | 4,106,663,000 | 111,816,113 | 3.890 | 2016-09-19 |
| 2056 | 2016-09-20 | 24,744,426 | 529,429 | 0.60 | 4,106,663,000 | 95,760,929 | 3.870 | 2016-09-15 |
| 2057 | 2016-09-19 | 24,214,997 | 6,199,920 | 0.59 | 4,106,663,000 | 93,227,738 | 3.850 | 2016-09-14 |
| 2058 | 2016-09-15 | 18,015,077 | 15,400 | 0.44 | 4,106,663,000 | 69,718,348 | 3.870 | 2016-09-13 |
| 2059 | 2016-09-14 | 17,999,677 | -82,798 | 0.44 | 4,106,663,000 | 70,018,744 | 3.890 | 2016-09-12 |
| 2060 | 2016-09-13 | 18,082,475 | 74,198 | 0.44 | 4,106,663,000 | 71,244,952 | 3.940 | 2016-09-09 |
| 2061 | 2016-09-12 | 18,008,277 | 28,880 | 0.44 | 4,106,663,000 | 72,393,274 | 4.020 | 2016-09-08 |
| 2062 | 2016-09-09 | 17,979,397 | 17,926 | 0.44 | 4,106,663,000 | 67,962,121 | 3.780 | 2016-09-07 |
| 2063 | 2016-09-08 | 17,961,471 | -64,100 | 0.44 | 4,106,663,000 | 70,947,810 | 3.950 | 2016-09-06 |
| 2064 | 2016-09-07 | 18,025,571 | 109,900 | 0.44 | 4,106,663,000 | 69,939,215 | 3.880 | 2016-09-05 |
| 2065 | 2016-09-06 | 17,915,671 | 573,000 | 0.44 | 4,106,663,000 | 70,587,744 | 3.940 | 2016-09-02 |
| 2066 | 2016-09-05 | 17,342,671 | -579,000 | 0.42 | 4,106,663,000 | 66,769,283 | 3.850 | 2016-09-01 |
| 2067 | 2016-09-02 | 17,921,671 | -707,300 | 0.44 | 4,106,663,000 | 66,489,399 | 3.710 | 2016-08-31 |
| 2068 | 2016-09-01 | 18,628,971 | 1,275,000 | 0.45 | 4,106,663,000 | 69,299,772 | 3.720 | 2016-08-30 |
| 2069 | 2016-08-31 | 17,353,971 | -12,486,328 | 0.42 | 4,106,663,000 | 62,127,216 | 3.580 | 2016-08-29 |
| 2070 | 2016-08-30 | 29,840,299 | -1,415,400 | 0.73 | 4,106,663,000 | 106,231,464 | 3.560 | 2016-08-26 |
| 2071 | 2016-08-29 | 31,255,699 | -350,437 | 0.76 | 4,106,663,000 | 111,582,845 | 3.570 | 2016-08-25 |
| 2072 | 2016-08-26 | 31,606,136 | -446,861 | 0.77 | 4,106,663,000 | 117,574,826 | 3.720 | 2016-08-24 |
| 2073 | 2016-08-25 | 32,052,997 | -403,100 | 0.78 | 4,106,663,000 | 119,237,149 | 3.720 | 2016-08-23 |
| 2074 | 2016-08-24 | 32,456,097 | 526,644 | 0.79 | 4,106,663,000 | 117,166,510 | 3.610 | 2016-08-22 |
| 2075 | 2016-08-23 | 31,929,453 | 404,800 | 0.78 | 4,106,663,000 | 113,668,853 | 3.560 | 2016-08-19 |
| 2076 | 2016-08-22 | 31,524,653 | 5,194,700 | 0.77 | 4,106,663,000 | 117,271,709 | 3.720 | 2016-08-18 |
| 2077 | 2016-08-19 | 26,329,953 | -531,025 | 0.64 | 4,106,663,000 | 101,370,319 | 3.850 | 2016-08-17 |
| 2078 | 2016-08-18 | 26,860,978 | -1,238,053 | 0.65 | 4,106,663,000 | 104,757,814 | 3.900 | 2016-08-16 |
| 2079 | 2016-08-17 | 28,099,031 | -8,382,239 | 0.68 | 4,106,663,000 | 109,867,211 | 3.910 | 2016-08-15 |
| 2080 | 2016-08-16 | 36,481,270 | 510,000 | 0.89 | 4,106,663,000 | 145,925,080 | 4.000 | 2016-08-12 |
| 2081 | 2016-08-15 | 35,971,270 | -51,000 | 0.88 | 4,106,663,000 | 143,885,080 | 4.000 | 2016-08-11 |
| 2082 | 2016-08-12 | 36,022,270 | -217,064 | 0.88 | 4,106,663,000 | 149,852,643 | 4.160 | 2016-08-10 |
| 2083 | 2016-08-11 | 36,239,334 | -107,199 | 0.88 | 4,106,663,000 | 149,668,449 | 4.130 | 2016-08-09 |
| 2084 | 2016-08-10 | 36,346,533 | -613,312 | 0.89 | 4,106,663,000 | 151,201,577 | 4.160 | 2016-08-08 |
| 2085 | 2016-08-09 | 36,959,845 | -98,003 | 0.90 | 4,106,663,000 | 147,100,183 | 3.980 | 2016-08-05 |
| 2086 | 2016-08-08 | 37,057,848 | -3,645,324 | 0.90 | 4,106,663,000 | 148,231,392 | 4.000 | 2016-08-04 |
| 2087 | 2016-08-05 | 40,703,172 | 10,462,256 | 0.99 | 4,106,663,000 | 163,219,720 | 4.010 | 2016-08-03 |
| 2088 | 2016-08-04 | 30,240,916 | -659,265 | 0.74 | 4,106,663,000 | 126,104,620 | 4.170 | 2016-08-01 |
| 2089 | 2016-08-03 | 30,900,181 | 283,490 | 0.75 | 4,106,663,000 | 126,381,740 | 4.090 | 2016-07-29 |
| 2090 | 2016-08-01 | 30,616,691 | -231,805 | 0.75 | 4,106,663,000 | 121,854,430 | 3.980 | 2016-07-28 |
| 2091 | 2016-07-29 | 30,848,496 | -2,534,145 | 0.75 | 4,106,663,000 | 121,851,559 | 3.950 | 2016-07-27 |
| 2092 | 2016-07-28 | 33,382,641 | 11,657 | 0.81 | 4,106,663,000 | 135,533,522 | 4.060 | 2016-07-26 |
| 2093 | 2016-07-27 | 33,370,984 | -181,748 | 0.81 | 4,106,663,000 | 134,818,775 | 4.040 | 2016-07-25 |
| 2094 | 2016-07-26 | 33,552,732 | 65,000 | 0.82 | 4,106,663,000 | 135,217,510 | 4.030 | 2016-07-22 |
| 2095 | 2016-07-25 | 33,487,732 | -4,263,399 | 0.82 | 4,106,663,000 | 134,620,683 | 4.020 | 2016-07-21 |
| 2096 | 2016-07-22 | 37,751,131 | -1,313,895 | 0.92 | 4,106,663,000 | 152,514,569 | 4.040 | 2016-07-20 |
| 2097 | 2016-07-21 | 39,065,026 | 68,754 | 0.95 | 4,106,663,000 | 169,151,563 | 4.330 | 2016-07-19 |
| 2098 | 2016-07-20 | 38,996,272 | -1,536,900 | 0.95 | 4,106,663,000 | 171,193,634 | 4.390 | 2016-07-18 |
| 2099 | 2016-07-19 | 40,533,172 | 45,535 | 0.99 | 4,106,663,000 | 180,777,947 | 4.460 | 2016-07-15 |
| 2100 | 2016-07-18 | 40,487,637 | -149,000 | 0.99 | 4,106,663,000 | 177,740,726 | 4.390 | 2016-07-14 |
| 2101 | 2016-07-15 | 40,636,637 | -50,894 | 0.99 | 4,106,663,000 | 184,083,966 | 4.530 | 2016-07-13 |
| 2102 | 2016-07-14 | 40,687,531 | 2,997,054 | 0.99 | 4,106,663,000 | 184,314,515 | 4.530 | 2016-07-12 |
| 2103 | 2016-07-13 | 37,690,477 | 10,086,400 | 0.92 | 4,106,663,000 | 159,053,813 | 4.220 | 2016-07-11 |
| 2104 | 2016-07-12 | 27,604,077 | 324,967 | 0.67 | 4,106,663,000 | 112,624,634 | 4.080 | 2016-07-08 |
| 2105 | 2016-07-11 | 27,279,110 | 284,983 | 0.66 | 4,106,663,000 | 110,753,187 | 4.060 | 2016-07-07 |
| 2106 | 2016-07-08 | 26,994,127 | -1,312,300 | 0.66 | 4,106,663,000 | 108,246,449 | 4.010 | 2016-07-06 |
| 2107 | 2016-07-07 | 28,306,427 | -3,980,600 | 0.69 | 4,106,663,000 | 114,641,029 | 4.050 | 2016-07-05 |
| 2108 | 2016-07-06 | 32,287,027 | 6,104,005 | 0.79 | 4,106,663,000 | 133,991,162 | 4.150 | 2016-07-04 |
| 2109 | 2016-07-05 | 26,183,022 | 2,083,000 | 0.64 | 4,106,663,000 | 105,517,579 | 4.030 | 2016-06-30 |
| 2110 | 2016-07-04 | 24,100,022 | -1,559,563 | 0.59 | 4,106,663,000 | 98,569,090 | 4.090 | 2016-06-29 |
| 2111 | 2016-06-30 | 25,659,585 | 771,609 | 0.62 | 4,106,663,000 | 104,177,915 | 4.060 | 2016-06-28 |
| 2112 | 2016-06-29 | 24,887,976 | -438,634 | 0.61 | 4,106,663,000 | 99,800,784 | 4.010 | 2016-06-27 |
| 2113 | 2016-06-28 | 25,326,610 | -5,234,541 | 0.62 | 4,106,663,000 | 97,000,916 | 3.830 | 2016-06-24 |
| 2114 | 2016-06-27 | 30,561,151 | 211,916 | 0.74 | 4,106,663,000 | 118,882,877 | 3.890 | 2016-06-23 |
| 2115 | 2016-06-24 | 30,349,235 | 3,011,625 | 0.74 | 4,106,663,000 | 118,969,001 | 3.920 | 2016-06-22 |
| 2116 | 2016-06-23 | 27,337,610 | -430,400 | 0.67 | 4,106,663,000 | 101,969,285 | 3.730 | 2016-06-21 |
| 2117 | 2016-06-22 | 27,768,010 | 3,886,975 | 0.68 | 4,106,663,000 | 104,963,078 | 3.780 | 2016-06-20 |
| 2118 | 2016-06-21 | 23,881,035 | 245,025 | 0.58 | 4,106,663,000 | 86,688,157 | 3.630 | 2016-06-17 |
| 2119 | 2016-06-20 | 23,636,010 | 50,900 | 0.58 | 4,106,663,000 | 82,016,955 | 3.470 | 2016-06-16 |
| 2120 | 2016-06-17 | 23,585,110 | 2,599,065 | 0.57 | 4,106,663,000 | 83,019,587 | 3.520 | 2016-06-15 |
| 2121 | 2016-06-16 | 20,986,045 | -3,271,100 | 0.51 | 4,106,663,000 | 70,722,972 | 3.370 | 2016-06-14 |
| 2122 | 2016-06-15 | 24,257,145 | 1,177,135 | 0.59 | 4,106,663,000 | 82,474,293 | 3.400 | 2016-06-13 |
| 2123 | 2016-06-14 | 23,080,010 | 3,151,000 | 0.56 | 4,106,663,000 | 78,933,634 | 3.420 | 2016-06-10 |
| 2124 | 2016-06-13 | 19,929,010 | -3,179,035 | 0.49 | 4,106,663,000 | 70,947,276 | 3.560 | 2016-06-08 |
| 2125 | 2016-06-10 | 23,108,045 | 4,658,000 | 0.56 | 4,106,663,000 | 84,575,445 | 3.660 | 2016-06-07 |
| 2126 | 2016-06-08 | 18,450,045 | -1,730,000 | 0.45 | 4,106,663,000 | 65,497,660 | 3.550 | 2016-06-06 |
| 2127 | 2016-06-07 | 20,180,045 | 896,400 | 0.49 | 4,106,663,000 | 71,840,960 | 3.560 | 2016-06-03 |
| 2128 | 2016-06-06 | 19,283,645 | 2,414,023 | 0.47 | 4,106,663,000 | 67,299,921 | 3.490 | 2016-06-02 |
| 2129 | 2016-06-03 | 16,869,622 | 329,000 | 0.41 | 4,106,663,000 | 57,525,411 | 3.410 | 2016-06-01 |
| 2130 | 2016-06-02 | 16,540,622 | 1,027,876 | 0.40 | 4,106,663,000 | 57,726,771 | 3.490 | 2016-05-31 |
| 2131 | 2016-06-01 | 15,512,746 | 54,047 | 0.38 | 4,106,663,000 | 52,898,464 | 3.410 | 2016-05-30 |
| 2132 | 2016-05-31 | 15,458,699 | -5,850 | 0.38 | 4,106,663,000 | 52,250,403 | 3.380 | 2016-05-27 |
| 2133 | 2016-05-30 | 15,464,549 | 305,128 | 0.38 | 4,106,663,000 | 53,198,049 | 3.440 | 2016-05-26 |
| 2134 | 2016-05-27 | 15,159,421 | -164,000 | 0.37 | 4,106,663,000 | 50,177,684 | 3.310 | 2016-05-25 |
| 2135 | 2016-05-26 | 15,323,421 | 221,700 | 0.37 | 4,106,663,000 | 46,429,966 | 3.030 | 2016-05-24 |
| 2136 | 2016-05-25 | 15,101,721 | 146,000 | 0.37 | 4,106,663,000 | 46,664,318 | 3.090 | 2016-05-23 |
| 2137 | 2016-05-24 | 14,955,721 | -20,000 | 0.36 | 4,106,663,000 | 45,614,949 | 3.050 | 2016-05-20 |
| 2138 | 2016-05-23 | 14,975,721 | 106,000 | 0.36 | 4,106,663,000 | 44,777,406 | 2.990 | 2016-05-19 |
| 2139 | 2016-05-20 | 14,869,721 | -106,000 | 0.36 | 4,106,663,000 | 45,650,043 | 3.070 | 2016-05-18 |
| 2140 | 2016-05-19 | 14,975,721 | -1,905,983 | 0.36 | 4,106,663,000 | 46,724,250 | 3.120 | 2016-05-17 |
| 2141 | 2016-05-17 | 16,881,704 | 11,983 | 0.41 | 4,106,663,000 | 50,476,295 | 2.990 | 2016-05-13 |
| 2142 | 2016-05-16 | 16,869,721 | 2,000,000 | 0.41 | 4,106,663,000 | 52,633,530 | 3.120 | 2016-05-12 |
| 2143 | 2016-05-13 | 14,869,721 | -142,234 | 0.36 | 4,106,663,000 | 47,137,016 | 3.170 | 2016-05-11 |
| 2144 | 2016-05-12 | 15,011,955 | -95,400 | 0.37 | 4,106,663,000 | 47,738,017 | 3.180 | 2016-05-10 |
| 2145 | 2016-05-11 | 15,107,355 | 144,000 | 0.37 | 4,106,663,000 | 48,192,462 | 3.190 | 2016-05-09 |
| 2146 | 2016-05-10 | 14,963,355 | -6,425,675 | 0.36 | 4,106,663,000 | 49,528,705 | 3.310 | 2016-05-06 |
| 2147 | 2016-05-09 | 21,389,030 | 136,350 | 0.52 | 4,106,663,000 | 72,936,592 | 3.410 | 2016-05-05 |
| 2148 | 2016-05-06 | 21,252,680 | -367,800 | 0.52 | 4,106,663,000 | 73,959,326 | 3.480 | 2016-05-04 |
| 2149 | 2016-05-05 | 21,620,480 | 2,100,000 | 0.53 | 4,106,663,000 | 77,401,318 | 3.580 | 2016-05-03 |
| 2150 | 2016-05-04 | 19,520,480 | 1,083,268 | 0.48 | 4,106,663,000 | 71,835,366 | 3.680 | 2016-04-29 |
| 2151 | 2016-05-03 | 18,437,212 | 2,703,453 | 0.45 | 4,106,663,000 | 68,033,312 | 3.690 | 2016-04-28 |
| 2152 | 2016-04-29 | 15,733,759 | 283,547 | 0.38 | 4,106,663,000 | 58,214,908 | 3.700 | 2016-04-27 |
| 2153 | 2016-04-28 | 15,450,212 | -2,787,000 | 0.38 | 4,106,663,000 | 56,856,780 | 3.680 | 2016-04-26 |
| 2154 | 2016-04-27 | 18,237,212 | -3,801,655 | 0.44 | 4,106,663,000 | 66,930,568 | 3.670 | 2016-04-25 |
| 2155 | 2016-04-26 | 22,038,867 | 331,000 | 0.54 | 4,106,663,000 | 80,221,476 | 3.640 | 2016-04-22 |
| 2156 | 2016-04-25 | 21,707,867 | -330,000 | 0.53 | 4,106,663,000 | 80,536,187 | 3.710 | 2016-04-21 |
| 2157 | 2016-04-22 | 22,037,867 | -886,883 | 0.54 | 4,106,663,000 | 79,115,943 | 3.590 | 2016-04-20 |
| 2158 | 2016-04-21 | 22,924,750 | 477,763 | 0.56 | 4,106,663,000 | 85,967,813 | 3.750 | 2016-04-19 |
| 2159 | 2016-04-20 | 22,446,987 | 748,156 | 0.55 | 4,106,663,000 | 81,033,623 | 3.610 | 2016-04-18 |
| 2160 | 2016-04-19 | 21,698,831 | 6,811,094 | 0.53 | 4,106,663,000 | 81,370,616 | 3.750 | 2016-04-15 |
| 2161 | 2016-04-18 | 14,887,737 | 3,987 | 0.36 | 4,106,663,000 | 55,680,136 | 3.740 | 2016-04-14 |
| 2162 | 2016-04-15 | 14,883,750 | -249,172 | 0.36 | 4,106,663,000 | 54,176,850 | 3.640 | 2016-04-13 |
| 2163 | 2016-04-14 | 15,132,922 | -1,310,871 | 0.37 | 4,106,663,000 | 52,057,252 | 3.440 | 2016-04-12 |
| 2164 | 2016-04-13 | 16,443,793 | 1,360,001 | 0.40 | 4,106,663,000 | 55,908,896 | 3.400 | 2016-04-11 |
| 2165 | 2016-04-12 | 15,083,792 | -3,281,300 | 0.37 | 4,106,663,000 | 48,268,134 | 3.200 | 2016-04-08 |
| 2166 | 2016-04-11 | 18,365,092 | 1,198,100 | 0.45 | 4,106,663,000 | 58,951,945 | 3.210 | 2016-04-07 |
| 2167 | 2016-04-08 | 17,166,992 | -3,579,799 | 0.42 | 4,106,663,000 | 55,449,384 | 3.230 | 2016-04-06 |
| 2168 | 2016-04-07 | 20,746,791 | 5,863,000 | 0.51 | 4,106,663,000 | 66,182,263 | 3.190 | 2016-04-05 |
| 2169 | 2016-04-06 | 14,883,791 | -2,500,000 | 0.36 | 4,106,663,000 | 47,330,455 | 3.180 | 2016-04-01 |
| 2170 | 2016-04-05 | 17,383,791 | 1,282,401 | 0.42 | 4,106,663,000 | 55,975,807 | 3.220 | 2016-03-31 |
| 2171 | 2016-04-01 | 16,101,390 | -8,240,561 | 0.39 | 4,106,663,000 | 52,490,531 | 3.260 | 2016-03-30 |
| 2172 | 2016-03-31 | 24,341,951 | 801,159 | 0.59 | 4,106,663,000 | 78,867,921 | 3.240 | 2016-03-29 |
| 2173 | 2016-03-30 | 23,540,792 | 8,616,299 | 0.57 | 4,106,663,000 | 77,213,798 | 3.280 | 2016-03-24 |
| 2174 | 2016-03-29 | 14,924,493 | -46,926,300 | 0.36 | 4,106,663,000 | 49,698,562 | 3.330 | 2016-03-23 |
| 2175 | 2016-03-24 | 61,850,793 | 46,967,072 | 1.51 | 4,106,663,000 | 205,344,633 | 3.320 | 2016-03-22 |
| 2176 | 2016-03-21 | 14,883,721 | -62 | 0.36 | 4,106,663,000 | 47,627,907 | 3.200 | 2016-03-17 |
| 2177 | 2016-03-18 | 14,883,783 | -268,000 | 0.36 | 4,106,663,000 | 45,544,376 | 3.060 | 2016-03-16 |
| 2178 | 2016-03-17 | 15,151,783 | 112,000 | 0.37 | 4,106,663,000 | 46,515,974 | 3.070 | 2016-03-15 |
| 2179 | 2016-03-16 | 15,039,783 | 106,000 | 0.37 | 4,106,663,000 | 47,676,112 | 3.170 | 2016-03-14 |
| 2180 | 2016-03-15 | 14,933,783 | -888,000 | 0.36 | 4,106,663,000 | 46,742,741 | 3.130 | 2016-03-11 |
| 2181 | 2016-03-14 | 15,821,783 | -919,993 | 0.39 | 4,106,663,000 | 49,047,527 | 3.100 | 2016-03-10 |
| 2182 | 2016-03-11 | 16,741,776 | -513,000 | 0.41 | 4,106,663,000 | 51,397,252 | 3.070 | 2016-03-09 |
| 2183 | 2016-03-10 | 17,254,776 | -599,945 | 0.42 | 4,106,663,000 | 55,387,831 | 3.210 | 2016-03-08 |
| 2184 | 2016-03-09 | 17,854,721 | 429,544 | 0.43 | 4,106,663,000 | 56,778,013 | 3.180 | 2016-03-07 |
| 2185 | 2016-03-08 | 17,425,177 | 861,559 | 0.42 | 4,106,663,000 | 53,495,293 | 3.070 | 2016-03-04 |
| 2186 | 2016-03-07 | 16,563,618 | -1,146,200 | 0.40 | 4,106,663,000 | 48,365,765 | 2.920 | 2016-03-03 |
| 2187 | 2016-03-04 | 17,709,818 | 2,255,000 | 0.43 | 4,106,663,000 | 49,941,687 | 2.820 | 2016-03-02 |
| 2188 | 2016-03-03 | 15,454,818 | -1,916,100 | 0.38 | 4,106,663,000 | 41,109,816 | 2.660 | 2016-03-01 |
| 2189 | 2016-03-02 | 17,370,918 | -549,900 | 0.42 | 4,106,663,000 | 45,164,387 | 2.600 | 2016-02-29 |
| 2190 | 2016-03-01 | 17,920,818 | 2,635,097 | 0.44 | 4,106,663,000 | 47,131,751 | 2.630 | 2016-02-26 |
| 2191 | 2016-02-29 | 15,285,721 | -11,000 | 0.37 | 4,106,663,000 | 39,131,446 | 2.560 | 2016-02-25 |
| 2192 | 2016-02-26 | 15,296,721 | -111,000 | 0.37 | 4,106,663,000 | 41,148,179 | 2.690 | 2016-02-24 |
| 2193 | 2016-02-25 | 15,407,721 | -222,095 | 0.38 | 4,106,663,000 | 41,138,615 | 2.670 | 2016-02-23 |
| 2194 | 2016-02-24 | 15,629,816 | -27,002 | 0.38 | 4,106,663,000 | 42,200,503 | 2.700 | 2016-02-22 |
| 2195 | 2016-02-23 | 15,656,818 | -173,982 | 0.38 | 4,106,663,000 | 41,647,136 | 2.660 | 2016-02-19 |
| 2196 | 2016-02-22 | 15,830,800 | -245,000 | 0.39 | 4,106,663,000 | 41,635,004 | 2.630 | 2016-02-18 |
| 2197 | 2016-02-19 | 16,075,800 | -2,420,921 | 0.39 | 4,106,663,000 | 41,797,080 | 2.600 | 2016-02-17 |
| 2198 | 2016-02-18 | 18,496,721 | 2,352,000 | 0.45 | 4,106,663,000 | 47,351,606 | 2.560 | 2016-02-16 |
| 2199 | 2016-02-17 | 16,144,721 | -127,000 | 0.39 | 4,106,663,000 | 40,523,250 | 2.510 | 2016-02-15 |
| 2200 | 2016-02-16 | 16,271,721 | -130,000 | 0.40 | 4,106,663,000 | 38,726,696 | 2.380 | 2016-02-12 |
| 2201 | 2016-02-15 | 16,401,721 | -76,000 | 0.40 | 4,106,663,000 | 40,512,251 | 2.470 | 2016-02-11 |
| 2202 | 2016-02-12 | 16,477,721 | -497,059 | 0.40 | 4,106,663,000 | 43,006,852 | 2.610 | 2016-02-05 |
| 2203 | 2016-02-11 | 16,974,780 | 163,000 | 0.41 | 4,106,663,000 | 45,322,663 | 2.670 | 2016-02-04 |
| 2204 | 2016-02-05 | 16,811,780 | -111,000 | 0.41 | 4,106,663,000 | 42,029,450 | 2.500 | 2016-02-03 |
| 2205 | 2016-02-04 | 16,922,780 | -62,984 | 0.41 | 4,106,663,000 | 43,322,317 | 2.560 | 2016-02-02 |
| 2206 | 2016-02-03 | 16,985,764 | -166,000 | 0.41 | 4,106,663,000 | 44,672,559 | 2.630 | 2016-02-01 |
| 2207 | 2016-02-02 | 17,151,764 | 1,886,000 | 0.42 | 4,106,663,000 | 45,109,139 | 2.630 | 2016-01-29 |
| 2208 | 2016-02-01 | 15,265,764 | -698,957 | 0.37 | 4,106,663,000 | 38,317,068 | 2.510 | 2016-01-28 |
| 2209 | 2016-01-29 | 15,964,721 | 124,000 | 0.39 | 4,106,663,000 | 39,273,214 | 2.460 | 2016-01-27 |
| 2210 | 2016-01-28 | 15,840,721 | -772,000 | 0.39 | 4,106,663,000 | 39,284,988 | 2.480 | 2016-01-26 |
| 2211 | 2016-01-27 | 16,612,721 | -173,000 | 0.40 | 4,106,663,000 | 43,691,456 | 2.630 | 2016-01-25 |
| 2212 | 2016-01-26 | 16,785,721 | -175,000 | 0.41 | 4,106,663,000 | 43,810,732 | 2.610 | 2016-01-22 |
| 2213 | 2016-01-25 | 16,960,721 | -24,000 | 0.41 | 4,106,663,000 | 39,348,873 | 2.320 | 2016-01-21 |
| 2214 | 2016-01-22 | 16,984,721 | -1,267,900 | 0.41 | 4,106,663,000 | 40,763,330 | 2.400 | 2016-01-20 |
| 2215 | 2016-01-21 | 18,252,621 | -296,200 | 0.44 | 4,106,663,000 | 46,544,184 | 2.550 | 2016-01-19 |
| 2216 | 2016-01-20 | 18,548,821 | 259,073 | 0.45 | 4,106,663,000 | 46,001,076 | 2.480 | 2016-01-18 |
| 2217 | 2016-01-19 | 18,289,748 | -247,000 | 0.45 | 4,106,663,000 | 47,370,447 | 2.590 | 2016-01-15 |
| 2218 | 2016-01-18 | 18,536,748 | -328,000 | 0.45 | 4,106,663,000 | 49,678,485 | 2.680 | 2016-01-14 |
| 2219 | 2016-01-15 | 18,864,748 | -437,000 | 0.46 | 4,106,663,000 | 50,934,820 | 2.700 | 2016-01-13 |
| 2220 | 2016-01-14 | 19,301,748 | -184,900 | 0.47 | 4,106,663,000 | 52,114,720 | 2.700 | 2016-01-12 |
| 2221 | 2016-01-13 | 19,486,648 | -172,073 | 0.47 | 4,106,663,000 | 53,978,015 | 2.770 | 2016-01-11 |
| 2222 | 2016-01-12 | 19,658,721 | -603,927 | 0.48 | 4,106,663,000 | 57,010,291 | 2.900 | 2016-01-08 |
| 2223 | 2016-01-11 | 20,262,648 | -526,073 | 0.49 | 4,106,663,000 | 56,938,041 | 2.810 | 2016-01-07 |
| 2224 | 2016-01-08 | 20,788,721 | 187,925 | 0.51 | 4,106,663,000 | 63,613,486 | 3.060 | 2016-01-06 |
| 2225 | 2016-01-07 | 20,600,796 | -1,668,900 | 0.50 | 4,106,663,000 | 59,124,285 | 2.870 | 2016-01-05 |
| 2226 | 2016-01-06 | 22,269,696 | 1,160,900 | 0.54 | 4,106,663,000 | 63,691,331 | 2.860 | 2016-01-04 |
| 2227 | 2016-01-05 | 21,108,796 | 4,603,583 | 0.51 | 4,106,663,000 | 63,326,388 | 3.000 | 2015-12-30 |
| 2228 | 2016-01-04 | 16,505,213 | -6,000,000 | 0.40 | 4,106,663,000 | 50,671,004 | 3.070 | 2015-12-29 |
| 2229 | 2015-12-30 | 22,505,213 | 18,000 | 0.55 | 4,106,663,000 | 69,091,004 | 3.070 | 2015-12-28 |
| 2230 | 2015-12-29 | 22,487,213 | -196,000 | 0.55 | 4,106,663,000 | 69,485,488 | 3.090 | 2015-12-23 |
| 2231 | 2015-12-28 | 22,683,213 | 117,000 | 0.55 | 4,106,663,000 | 69,410,632 | 3.060 | 2015-12-22 |
| 2232 | 2015-12-23 | 22,566,213 | 5,698,000 | 0.55 | 4,106,663,000 | 68,826,950 | 3.050 | 2015-12-21 |
| 2233 | 2015-12-22 | 16,868,213 | 62,000 | 0.41 | 4,106,663,000 | 49,423,864 | 2.930 | 2015-12-18 |
| 2234 | 2015-12-21 | 16,806,213 | 319,000 | 0.41 | 4,106,663,000 | 50,586,701 | 3.010 | 2015-12-17 |
| 2235 | 2015-12-18 | 16,487,213 | -15 | 0.40 | 4,106,663,000 | 49,296,767 | 2.990 | 2015-12-16 |
| 2236 | 2015-12-17 | 16,487,228 | -134,000 | 0.40 | 4,106,663,000 | 48,142,706 | 2.920 | 2015-12-15 |
| 2237 | 2015-12-16 | 16,621,228 | -21,000 | 0.40 | 4,106,663,000 | 48,533,986 | 2.920 | 2015-12-14 |
| 2238 | 2015-12-15 | 16,642,228 | 250,047 | 0.41 | 4,106,663,000 | 48,262,461 | 2.900 | 2015-12-11 |
| 2239 | 2015-12-14 | 16,392,181 | -958,085 | 0.40 | 4,106,663,000 | 48,356,934 | 2.950 | 2015-12-10 |
| 2240 | 2015-12-11 | 17,350,266 | 430,000 | 0.42 | 4,106,663,000 | 52,744,809 | 3.040 | 2015-12-09 |
| 2241 | 2015-12-10 | 16,920,266 | 403,000 | 0.41 | 4,106,663,000 | 51,268,406 | 3.030 | 2015-12-08 |
| 2242 | 2015-12-09 | 16,517,266 | -184,000 | 0.40 | 4,106,663,000 | 52,194,561 | 3.160 | 2015-12-07 |
| 2243 | 2015-12-08 | 16,701,266 | 76,000 | 0.41 | 4,106,663,000 | 53,444,051 | 3.200 | 2015-12-04 |
| 2244 | 2015-12-07 | 16,625,266 | -20,000 | 0.40 | 4,106,663,000 | 54,032,115 | 3.250 | 2015-12-03 |
| 2245 | 2015-12-04 | 16,645,266 | -1,172,200 | 0.41 | 4,106,663,000 | 53,264,851 | 3.200 | 2015-12-02 |
| 2246 | 2015-12-03 | 17,817,466 | 290,688 | 0.43 | 4,106,663,000 | 56,481,367 | 3.170 | 2015-12-01 |
| 2247 | 2015-12-02 | 17,526,778 | 1,006,590 | 0.43 | 4,106,663,000 | 54,683,547 | 3.120 | 2015-11-30 |
| 2248 | 2015-12-01 | 16,520,188 | -363,993 | 0.40 | 4,106,663,000 | 53,690,611 | 3.250 | 2015-11-27 |
| 2249 | 2015-11-30 | 16,884,181 | -91,000 | 0.41 | 4,106,663,000 | 57,068,532 | 3.380 | 2015-11-26 |
| 2250 | 2015-11-27 | 16,975,181 | 213,000 | 0.41 | 4,106,663,000 | 56,187,849 | 3.310 | 2015-11-25 |
| 2251 | 2015-11-26 | 16,762,181 | -13,000 | 0.41 | 4,106,663,000 | 56,153,306 | 3.350 | 2015-11-24 |
| 2252 | 2015-11-25 | 16,775,181 | 31,900 | 0.41 | 4,106,663,000 | 57,035,615 | 3.400 | 2015-11-23 |
| 2253 | 2015-11-24 | 16,743,281 | -266,708 | 0.41 | 4,106,663,000 | 58,434,051 | 3.490 | 2015-11-20 |
| 2254 | 2015-11-23 | 17,009,989 | 358,758 | 0.41 | 4,106,663,000 | 59,194,762 | 3.480 | 2015-11-19 |
| 2255 | 2015-11-20 | 16,651,231 | -746,950 | 0.41 | 4,106,663,000 | 55,282,087 | 3.320 | 2015-11-18 |
| 2256 | 2015-11-19 | 17,398,181 | 745,000 | 0.42 | 4,106,663,000 | 58,631,870 | 3.370 | 2015-11-17 |
| 2257 | 2015-11-18 | 16,653,181 | -36,000 | 0.41 | 4,106,663,000 | 56,454,284 | 3.390 | 2015-11-16 |
| 2258 | 2015-11-17 | 16,689,181 | 109,000 | 0.41 | 4,106,663,000 | 57,410,783 | 3.440 | 2015-11-13 |
| 2259 | 2015-11-16 | 16,580,181 | 36,000 | 0.40 | 4,106,663,000 | 58,693,841 | 3.540 | 2015-11-12 |
| 2260 | 2015-11-13 | 16,544,181 | -344,800 | 0.40 | 4,106,663,000 | 57,573,750 | 3.480 | 2015-11-11 |
| 2261 | 2015-11-12 | 16,888,981 | -681,335 | 0.41 | 4,106,663,000 | 60,462,552 | 3.580 | 2015-11-10 |
| 2262 | 2015-11-11 | 17,570,316 | -125,448 | 0.43 | 4,106,663,000 | 62,901,731 | 3.580 | 2015-11-09 |
| 2263 | 2015-11-10 | 17,695,764 | -2,665,265 | 0.43 | 4,106,663,000 | 62,996,920 | 3.560 | 2015-11-06 |
| 2264 | 2015-11-09 | 20,361,029 | 102,221 | 0.50 | 4,106,663,000 | 73,503,315 | 3.610 | 2015-11-05 |
| 2265 | 2015-11-06 | 20,258,808 | 2,772,277 | 0.49 | 4,106,663,000 | 73,539,473 | 3.630 | 2015-11-04 |
| 2266 | 2015-11-05 | 17,486,531 | -1,170,000 | 0.43 | 4,106,663,000 | 59,104,475 | 3.380 | 2015-11-03 |
| 2267 | 2015-11-04 | 18,656,531 | 581,700 | 0.45 | 4,106,663,000 | 62,872,509 | 3.370 | 2015-11-02 |
| 2268 | 2015-11-03 | 18,074,831 | 703,820 | 0.44 | 4,106,663,000 | 60,189,187 | 3.330 | 2015-10-30 |
| 2269 | 2015-11-02 | 17,371,011 | 831,730 | 0.42 | 4,106,663,000 | 59,756,278 | 3.440 | 2015-10-29 |
| 2270 | 2015-10-30 | 16,539,281 | -629,900 | 0.40 | 4,106,663,000 | 58,052,876 | 3.510 | 2015-10-28 |
| 2271 | 2015-10-29 | 17,169,181 | 435,435 | 0.42 | 4,106,663,000 | 61,809,052 | 3.600 | 2015-10-27 |
| 2272 | 2015-10-28 | 16,733,746 | 158,515 | 0.41 | 4,106,663,000 | 61,412,848 | 3.670 | 2015-10-26 |
| 2273 | 2015-10-27 | 16,575,231 | -76,100 | 0.40 | 4,106,663,000 | 60,333,841 | 3.640 | 2015-10-23 |
| 2274 | 2015-10-26 | 16,651,331 | -933,235 | 0.41 | 4,106,663,000 | 60,444,332 | 3.630 | 2015-10-22 |
| 2275 | 2015-10-23 | 17,584,566 | 974,950 | 0.43 | 4,106,663,000 | 64,887,049 | 3.690 | 2015-10-20 |
| 2276 | 2015-10-22 | 16,609,616 | -22,750 | 0.40 | 4,106,663,000 | 61,953,868 | 3.730 | 2015-10-19 |
| 2277 | 2015-10-20 | 16,632,366 | -1,969,900 | 0.41 | 4,106,663,000 | 62,205,049 | 3.740 | 2015-10-16 |
| 2278 | 2015-10-19 | 18,602,266 | 1,996,000 | 0.45 | 4,106,663,000 | 70,688,611 | 3.800 | 2015-10-15 |
| 2279 | 2015-10-16 | 16,606,266 | -2,071,000 | 0.40 | 4,106,663,000 | 61,775,310 | 3.720 | 2015-10-14 |
| 2280 | 2015-10-15 | 18,677,266 | 2,041,000 | 0.45 | 4,106,663,000 | 72,281,019 | 3.870 | 2015-10-13 |
| 2281 | 2015-10-14 | 16,636,266 | -2,030,000 | 0.41 | 4,106,663,000 | 63,883,261 | 3.840 | 2015-10-12 |
| 2282 | 2015-10-13 | 18,666,266 | 1,487,882 | 0.45 | 4,106,663,000 | 70,185,160 | 3.760 | 2015-10-09 |
| 2283 | 2015-10-12 | 17,178,384 | 564,100 | 0.42 | 4,106,663,000 | 65,106,075 | 3.790 | 2015-10-08 |
| 2284 | 2015-10-09 | 16,614,284 | -3,718,897 | 0.40 | 4,106,663,000 | 62,635,851 | 3.770 | 2015-10-07 |
| 2285 | 2015-10-08 | 20,333,181 | -3,731,182 | 0.50 | 4,106,663,000 | 68,726,152 | 3.380 | 2015-10-06 |
| 2286 | 2015-10-07 | 24,064,363 | 7,014,500 | 0.59 | 4,106,663,000 | 79,653,042 | 3.310 | 2015-10-05 |
| 2287 | 2015-10-06 | 17,049,863 | 209,600 | 0.42 | 4,106,663,000 | 54,559,562 | 3.200 | 2015-10-02 |
| 2288 | 2015-10-05 | 16,840,263 | -29,554 | 0.41 | 4,106,663,000 | 52,710,023 | 3.130 | 2015-09-30 |
| 2289 | 2015-10-02 | 16,869,817 | -2,282,697 | 0.41 | 4,106,663,000 | 50,609,451 | 3.000 | 2015-09-29 |
| 2290 | 2015-09-30 | 19,152,514 | -102,403 | 0.47 | 4,106,663,000 | 61,671,095 | 3.220 | 2015-09-25 |
| 2291 | 2015-09-25 | 19,254,917 | -420,300 | 0.47 | 4,106,663,000 | 62,000,833 | 3.220 | 2015-09-23 |
| 2292 | 2015-09-24 | 19,675,217 | -278,597 | 0.48 | 4,106,663,000 | 63,747,703 | 3.240 | 2015-09-22 |
| 2293 | 2015-09-23 | 19,953,814 | -789,800 | 0.49 | 4,106,663,000 | 64,849,896 | 3.250 | 2015-09-21 |
| 2294 | 2015-09-22 | 20,743,614 | -2,205,193 | 0.51 | 4,106,663,000 | 68,661,362 | 3.310 | 2015-09-18 |
| 2295 | 2015-09-21 | 22,948,807 | 1,243,000 | 0.56 | 4,106,663,000 | 75,042,599 | 3.270 | 2015-09-17 |
| 2296 | 2015-09-18 | 21,705,807 | -1,009,000 | 0.53 | 4,106,663,000 | 71,629,163 | 3.300 | 2015-09-16 |
| 2297 | 2015-09-17 | 22,714,807 | 432,000 | 0.55 | 4,106,663,000 | 75,186,011 | 3.310 | 2015-09-15 |
| 2298 | 2015-09-16 | 22,282,807 | 237,000 | 0.54 | 4,106,663,000 | 73,310,435 | 3.290 | 2015-09-14 |
| 2299 | 2015-09-15 | 22,045,807 | -182,000 | 0.54 | 4,106,663,000 | 74,294,370 | 3.370 | 2015-09-11 |
| 2300 | 2015-09-14 | 22,227,807 | -1,000,000 | 0.54 | 4,106,663,000 | 74,463,153 | 3.350 | 2015-09-10 |
| 2301 | 2015-09-11 | 23,227,807 | -3,100,000 | 0.57 | 4,106,663,000 | 81,529,603 | 3.510 | 2015-09-09 |
| 2302 | 2015-09-10 | 26,327,807 | 107,093 | 0.64 | 4,106,663,000 | 89,777,822 | 3.410 | 2015-09-08 |
| 2303 | 2015-09-09 | 26,220,714 | -88,100 | 0.64 | 4,106,663,000 | 89,674,842 | 3.420 | 2015-09-07 |
| 2304 | 2015-09-08 | 26,308,814 | -55,000 | 0.64 | 4,106,663,000 | 91,554,673 | 3.480 | 2015-09-04 |
| 2305 | 2015-09-07 | 26,363,814 | -662,000 | 0.64 | 4,106,663,000 | 93,327,902 | 3.540 | 2015-09-02 |
| 2306 | 2015-09-04 | 27,025,814 | -47,993 | 0.66 | 4,106,663,000 | 95,401,123 | 3.530 | 2015-09-01 |
| 2307 | 2015-09-02 | 27,073,807 | 451,000 | 0.66 | 4,106,663,000 | 98,007,181 | 3.620 | 2015-08-31 |
| 2308 | 2015-09-01 | 26,622,807 | -678,642 | 0.65 | 4,106,663,000 | 98,504,386 | 3.700 | 2015-08-28 |
| 2309 | 2015-08-31 | 27,301,449 | -1,715,000 | 0.66 | 4,106,663,000 | 98,558,231 | 3.610 | 2015-08-27 |
| 2310 | 2015-08-28 | 29,016,449 | -4,583,300 | 0.71 | 4,106,663,000 | 104,459,216 | 3.600 | 2015-08-26 |
| 2311 | 2015-08-27 | 33,599,749 | 11,000 | 0.82 | 4,106,663,000 | 119,279,109 | 3.550 | 2015-08-25 |
| 2312 | 2015-08-26 | 33,588,749 | 1,331,735 | 0.82 | 4,106,663,000 | 118,232,396 | 3.520 | 2015-08-24 |
| 2313 | 2015-08-25 | 32,257,014 | 219,900 | 0.79 | 4,106,663,000 | 120,318,662 | 3.730 | 2015-08-21 |
| 2314 | 2015-08-24 | 32,037,114 | -773,100 | 0.78 | 4,106,663,000 | 121,100,291 | 3.780 | 2015-08-20 |
| 2315 | 2015-08-21 | 32,810,214 | 720,500 | 0.80 | 4,106,663,000 | 124,678,813 | 3.800 | 2015-08-19 |
| 2316 | 2015-08-20 | 32,089,714 | 237,000 | 0.78 | 4,106,663,000 | 121,620,016 | 3.790 | 2015-08-18 |
| 2317 | 2015-08-19 | 31,852,714 | 623,000 | 0.78 | 4,106,663,000 | 121,995,895 | 3.830 | 2015-08-17 |
| 2318 | 2015-08-18 | 31,229,714 | -2,451,958 | 0.76 | 4,106,663,000 | 119,922,102 | 3.840 | 2015-08-14 |
| 2319 | 2015-08-17 | 33,681,672 | 4,458 | 0.82 | 4,106,663,000 | 131,021,704 | 3.890 | 2015-08-13 |
| 2320 | 2015-08-14 | 33,677,214 | 23,065 | 0.82 | 4,106,663,000 | 128,646,957 | 3.820 | 2015-08-12 |
| 2321 | 2015-08-13 | 33,654,149 | 6,193,500 | 0.82 | 4,106,663,000 | 129,905,015 | 3.860 | 2015-08-11 |
| 2322 | 2015-08-12 | 27,460,649 | -2,127,600 | 0.67 | 4,106,663,000 | 106,821,925 | 3.890 | 2015-08-10 |
| 2323 | 2015-08-11 | 29,588,249 | -1,889,465 | 0.72 | 4,106,663,000 | 109,476,521 | 3.700 | 2015-08-07 |
| 2324 | 2015-08-10 | 31,477,714 | -2,007,835 | 0.77 | 4,106,663,000 | 113,319,770 | 3.600 | 2015-08-06 |
| 2325 | 2015-08-07 | 33,485,549 | -682,210 | 0.82 | 4,106,663,000 | 123,226,820 | 3.680 | 2015-08-05 |
| 2326 | 2015-08-06 | 34,167,759 | -2,003,990 | 0.83 | 4,106,663,000 | 126,762,386 | 3.710 | 2015-08-04 |
| 2327 | 2015-08-05 | 36,171,749 | -310,065 | 0.88 | 4,106,663,000 | 135,644,059 | 3.750 | 2015-08-03 |
| 2328 | 2015-08-04 | 36,481,814 | 2,286,100 | 0.89 | 4,106,663,000 | 138,266,075 | 3.790 | 2015-07-31 |
| 2329 | 2015-08-03 | 34,195,714 | 15,167,901 | 0.83 | 4,106,663,000 | 129,943,713 | 3.800 | 2015-07-30 |
| 2330 | 2015-07-31 | 19,027,813 | 7,000 | 0.46 | 4,106,663,000 | 72,686,246 | 3.820 | 2015-07-29 |
| 2331 | 2015-07-30 | 19,020,813 | -114,400 | 0.46 | 4,106,663,000 | 71,708,465 | 3.770 | 2015-07-28 |
| 2332 | 2015-07-29 | 19,135,213 | -789,000 | 0.47 | 4,106,663,000 | 70,800,288 | 3.700 | 2015-07-27 |
| 2333 | 2015-07-28 | 19,924,213 | 784,000 | 0.49 | 4,106,663,000 | 77,704,431 | 3.900 | 2015-07-24 |
| 2334 | 2015-07-27 | 19,140,213 | 100,064 | 0.47 | 4,106,663,000 | 74,072,624 | 3.870 | 2015-07-23 |
| 2335 | 2015-07-23 | 19,040,149 | 41,435 | 0.46 | 4,106,663,000 | 74,256,581 | 3.900 | 2015-07-21 |
| 2336 | 2015-07-22 | 18,998,714 | -34,105 | 0.46 | 4,106,663,000 | 73,715,010 | 3.880 | 2015-07-20 |
| 2337 | 2015-07-21 | 19,032,819 | 36,105 | 0.46 | 4,106,663,000 | 74,418,322 | 3.910 | 2015-07-17 |
| 2338 | 2015-07-20 | 18,996,714 | -7,400 | 0.46 | 4,106,663,000 | 74,657,086 | 3.930 | 2015-07-16 |
| 2339 | 2015-07-17 | 19,004,114 | 7,300 | 0.46 | 4,106,663,000 | 74,496,127 | 3.920 | 2015-07-15 |
| 2340 | 2015-07-16 | 18,996,814 | -66,467 | 0.46 | 4,106,663,000 | 75,227,383 | 3.960 | 2015-07-14 |
| 2341 | 2015-07-15 | 19,063,281 | -1,574,700 | 0.46 | 4,106,663,000 | 78,921,983 | 4.140 | 2015-07-13 |
| 2342 | 2015-07-14 | 20,637,981 | 1,582,100 | 0.50 | 4,106,663,000 | 83,996,583 | 4.070 | 2015-07-10 |
| 2343 | 2015-07-13 | 19,055,881 | -500,000 | 0.46 | 4,106,663,000 | 74,889,612 | 3.930 | 2015-07-09 |
| 2344 | 2015-07-10 | 19,555,881 | -114,510 | 0.48 | 4,106,663,000 | 70,987,848 | 3.630 | 2015-07-08 |
| 2345 | 2015-07-09 | 19,670,391 | 85,032 | 0.48 | 4,106,663,000 | 76,714,525 | 3.900 | 2015-07-07 |
| 2346 | 2015-07-08 | 19,585,359 | -9,363,906 | 0.48 | 4,106,663,000 | 81,670,947 | 4.170 | 2015-07-06 |
| 2347 | 2015-07-07 | 28,949,265 | 4,470,600 | 0.70 | 4,106,663,000 | 125,350,317 | 4.330 | 2015-07-03 |
| 2348 | 2015-07-06 | 24,478,665 | 2,798,352 | 0.60 | 4,106,663,000 | 109,174,846 | 4.460 | 2015-07-02 |
| 2349 | 2015-07-03 | 21,680,313 | 357,694 | 0.53 | 4,106,663,000 | 100,379,849 | 4.630 | 2015-06-30 |
| 2350 | 2015-07-02 | 21,322,619 | 66,624 | 0.52 | 4,106,663,000 | 98,297,274 | 4.610 | 2015-06-29 |
| 2351 | 2015-06-30 | 21,255,995 | -44,495 | 0.52 | 4,106,663,000 | 101,391,096 | 4.770 | 2015-06-26 |
| 2352 | 2015-06-29 | 21,300,490 | 910,548 | 0.52 | 4,106,663,000 | 106,715,455 | 5.010 | 2015-06-25 |
| 2353 | 2015-06-26 | 20,389,942 | -76,000 | 0.50 | 4,106,663,000 | 104,600,402 | 5.130 | 2015-06-24 |
| 2354 | 2015-06-25 | 20,465,942 | 85,400 | 0.50 | 4,106,663,000 | 103,148,348 | 5.040 | 2015-06-23 |
| 2355 | 2015-06-24 | 20,380,542 | -19,100 | 0.50 | 4,106,663,000 | 99,864,656 | 4.900 | 2015-06-22 |
| 2356 | 2015-06-23 | 20,399,642 | -2,434,130 | 0.50 | 4,106,663,000 | 99,550,253 | 4.880 | 2015-06-19 |
| 2357 | 2015-06-22 | 22,833,772 | -1,409,000 | 0.56 | 4,106,663,000 | 113,483,847 | 4.970 | 2015-06-18 |
| 2358 | 2015-06-19 | 24,242,772 | -1,827,627 | 0.59 | 4,106,663,000 | 122,183,571 | 5.040 | 2015-06-17 |
| 2359 | 2015-06-18 | 26,070,399 | -410,300 | 0.63 | 4,106,663,000 | 125,137,915 | 4.800 | 2015-06-16 |
| 2360 | 2015-06-17 | 26,480,699 | 2,107,400 | 0.64 | 4,106,663,000 | 132,138,688 | 4.990 | 2015-06-15 |
| 2361 | 2015-06-16 | 24,373,299 | 2,357,738 | 0.59 | 4,106,663,000 | 125,278,757 | 5.140 | 2015-06-12 |
| 2362 | 2015-06-15 | 22,015,561 | -335,000 | 0.54 | 4,106,663,000 | 110,297,961 | 5.010 | 2015-06-11 |
| 2363 | 2015-06-12 | 22,350,561 | 400,000 | 0.54 | 4,106,663,000 | 110,635,277 | 4.950 | 2015-06-10 |
| 2364 | 2015-06-11 | 21,950,561 | 1,529,311 | 0.53 | 4,106,663,000 | 113,703,906 | 5.180 | 2015-06-09 |
| 2365 | 2015-06-09 | 20,421,250 | -367,648 | 0.50 | 4,106,663,000 | 97,205,150 | 4.760 | 2015-06-05 |
| 2366 | 2015-06-08 | 20,788,898 | -2,508,352 | 0.51 | 4,106,663,000 | 102,281,378 | 4.920 | 2015-06-04 |
| 2367 | 2015-06-05 | 23,297,250 | -1,632,847 | 0.57 | 4,106,663,000 | 116,719,223 | 5.010 | 2015-06-03 |
| 2368 | 2015-06-04 | 24,930,097 | -426,544 | 0.61 | 4,106,663,000 | 123,902,582 | 4.970 | 2015-06-02 |
| 2369 | 2015-06-03 | 25,356,641 | 1,868,558 | 0.62 | 4,106,663,000 | 122,219,010 | 4.820 | 2015-06-01 |
| 2370 | 2015-06-02 | 23,488,083 | 2,562,944 | 0.57 | 4,106,663,000 | 110,393,990 | 4.700 | 2015-05-29 |
| 2371 | 2015-06-01 | 20,925,139 | -1,956,349 | 0.51 | 4,106,663,000 | 98,766,656 | 4.720 | 2015-05-28 |
| 2372 | 2015-05-29 | 22,881,488 | -2,567,921 | 0.56 | 4,106,663,000 | 111,890,476 | 4.890 | 2015-05-27 |
| 2373 | 2015-05-28 | 25,449,409 | 8,000 | 0.62 | 4,106,663,000 | 125,211,092 | 4.920 | 2015-05-26 |
| 2374 | 2015-05-27 | 25,441,409 | -352,365 | 0.62 | 4,106,663,000 | 122,882,005 | 4.830 | 2015-05-22 |
| 2375 | 2015-05-26 | 25,793,774 | 16,000 | 0.63 | 4,106,663,000 | 122,004,551 | 4.730 | 2015-05-21 |
| 2376 | 2015-05-22 | 25,777,774 | -34,099 | 0.63 | 4,106,663,000 | 125,279,982 | 4.860 | 2015-05-20 |
| 2377 | 2015-05-21 | 25,811,873 | -1,009,001 | 0.63 | 4,106,663,000 | 123,122,634 | 4.770 | 2015-05-19 |
| 2378 | 2015-05-20 | 26,820,874 | -44,000 | 0.65 | 4,106,663,000 | 126,326,317 | 4.710 | 2015-05-18 |
| 2379 | 2015-05-19 | 26,864,874 | 459,100 | 0.65 | 4,106,663,000 | 128,682,746 | 4.790 | 2015-05-15 |
| 2380 | 2015-05-18 | 26,405,774 | -413,215 | 0.64 | 4,106,663,000 | 124,371,196 | 4.710 | 2015-05-14 |
| 2381 | 2015-05-15 | 26,818,989 | -761,600 | 0.65 | 4,106,663,000 | 126,585,628 | 4.720 | 2015-05-13 |
| 2382 | 2015-05-14 | 27,580,589 | 4,233,680 | 0.67 | 4,106,663,000 | 131,835,215 | 4.780 | 2015-05-12 |
| 2383 | 2015-05-13 | 23,346,909 | -2,937,865 | 0.57 | 4,106,663,000 | 112,765,570 | 4.830 | 2015-05-11 |
| 2384 | 2015-05-12 | 26,284,774 | -42,895 | 0.64 | 4,106,663,000 | 127,481,154 | 4.850 | 2015-05-08 |
| 2385 | 2015-05-11 | 26,327,669 | -1,539,100 | 0.64 | 4,106,663,000 | 125,056,428 | 4.750 | 2015-05-07 |
| 2386 | 2015-05-08 | 27,866,769 | -4,447,225 | 0.68 | 4,106,663,000 | 138,497,842 | 4.970 | 2015-05-06 |
| 2387 | 2015-05-07 | 32,313,994 | -482,841 | 0.79 | 4,106,663,000 | 164,155,090 | 5.080 | 2015-05-05 |
| 2388 | 2015-05-06 | 32,796,835 | 1,103,123 | 0.80 | 4,106,663,000 | 172,839,320 | 5.270 | 2015-05-04 |
| 2389 | 2015-05-05 | 31,693,712 | -1,147,003 | 0.77 | 4,106,663,000 | 161,954,868 | 5.110 | 2015-04-30 |
| 2390 | 2015-05-04 | 32,840,715 | -18,566,601 | 0.80 | 4,106,663,000 | 168,144,461 | 5.120 | 2015-04-29 |
| 2391 | 2015-04-30 | 51,407,316 | 22,052,975 | 1.25 | 4,106,663,000 | 264,233,604 | 5.140 | 2015-04-28 |
| 2392 | 2015-04-29 | 29,354,341 | 2,406,625 | 0.71 | 4,106,663,000 | 149,413,596 | 5.090 | 2015-04-27 |
| 2393 | 2015-04-28 | 26,947,716 | -7,685,400 | 0.66 | 4,106,663,000 | 132,313,286 | 4.910 | 2015-04-24 |
| 2394 | 2015-04-27 | 34,633,116 | 5,557,000 | 0.84 | 4,106,663,000 | 172,126,587 | 4.970 | 2015-04-23 |
| 2395 | 2015-04-24 | 29,076,116 | 1,229,000 | 0.71 | 4,106,663,000 | 145,962,102 | 5.020 | 2015-04-22 |
| 2396 | 2015-04-23 | 27,847,116 | -3,816,000 | 0.68 | 4,106,663,000 | 138,678,638 | 4.980 | 2015-04-21 |
| 2397 | 2015-04-22 | 31,663,116 | 777,700 | 0.77 | 4,106,663,000 | 156,732,424 | 4.950 | 2015-04-20 |
| 2398 | 2015-04-21 | 30,885,416 | -10,641,776 | 0.75 | 4,106,663,000 | 156,280,205 | 5.060 | 2015-04-17 |
| 2399 | 2015-04-20 | 41,527,192 | 1,143,400 | 1.01 | 4,106,663,000 | 209,712,320 | 5.050 | 2015-04-16 |
| 2400 | 2015-04-17 | 40,383,792 | -10,128,324 | 0.98 | 4,106,663,000 | 197,880,581 | 4.900 | 2015-04-15 |
| 2401 | 2015-04-16 | 50,512,116 | 11,768,225 | 1.23 | 4,106,663,000 | 255,591,307 | 5.060 | 2015-04-14 |
| 2402 | 2015-04-15 | 38,743,891 | -4,962,521 | 0.94 | 4,106,663,000 | 208,442,134 | 5.380 | 2015-04-13 |
| 2403 | 2015-04-14 | 43,706,412 | -602,140 | 1.06 | 4,106,663,000 | 231,643,984 | 5.300 | 2015-04-10 |
| 2404 | 2015-04-13 | 44,308,552 | 2,048,005 | 1.08 | 4,106,663,000 | 233,949,155 | 5.280 | 2015-04-09 |
| 2405 | 2015-04-10 | 42,260,547 | -1,746,000 | 1.03 | 4,106,663,000 | 211,302,735 | 5.000 | 2015-04-08 |
| 2406 | 2015-04-09 | 44,006,547 | -1,755,900 | 1.07 | 4,106,663,000 | 194,949,003 | 4.430 | 2015-04-02 |
| 2407 | 2015-04-08 | 45,762,447 | 5,812,500 | 1.11 | 4,106,663,000 | 198,609,020 | 4.340 | 2015-04-01 |
| 2408 | 2015-04-02 | 39,949,947 | -8,265,000 | 0.97 | 4,106,663,000 | 170,985,773 | 4.280 | 2015-03-31 |
| 2409 | 2015-04-01 | 48,214,947 | 11,018,000 | 1.17 | 4,106,663,000 | 206,359,973 | 4.280 | 2015-03-30 |
| 2410 | 2015-03-31 | 37,196,947 | 951,300 | 0.91 | 4,106,663,000 | 149,531,727 | 4.020 | 2015-03-27 |
| 2411 | 2015-03-30 | 36,245,647 | 174,920 | 0.88 | 4,106,663,000 | 146,432,414 | 4.040 | 2015-03-26 |
| 2412 | 2015-03-27 | 36,070,727 | 186,118 | 0.88 | 4,106,663,000 | 145,725,737 | 4.040 | 2015-03-25 |
| 2413 | 2015-03-26 | 35,884,609 | -95 | 0.87 | 4,106,663,000 | 146,768,051 | 4.090 | 2015-03-24 |
| 2414 | 2015-03-25 | 35,884,704 | -10,252,000 | 0.87 | 4,106,663,000 | 147,127,286 | 4.100 | 2015-03-23 |
| 2415 | 2015-03-24 | 46,136,704 | 2,386,516 | 1.12 | 4,106,663,000 | 190,544,588 | 4.130 | 2015-03-20 |
| 2416 | 2015-03-23 | 43,750,188 | 7,752,466 | 1.07 | 4,106,663,000 | 180,250,775 | 4.120 | 2015-03-19 |
| 2417 | 2015-03-20 | 35,997,722 | 78 | 0.88 | 4,106,663,000 | 143,990,888 | 4.000 | 2015-03-18 |
| 2418 | 2015-03-19 | 35,997,644 | -33 | 0.88 | 4,106,663,000 | 143,270,623 | 3.980 | 2015-03-17 |
| 2419 | 2015-03-18 | 35,997,677 | -24,000 | 0.88 | 4,106,663,000 | 144,350,685 | 4.010 | 2015-03-16 |
| 2420 | 2015-03-17 | 36,021,677 | 104,000 | 0.88 | 4,106,663,000 | 143,366,274 | 3.980 | 2015-03-13 |
| 2421 | 2015-03-16 | 35,917,677 | -49,932 | 0.87 | 4,106,663,000 | 137,923,880 | 3.840 | 2015-03-12 |
| 2422 | 2015-03-13 | 35,967,609 | 50,000 | 0.88 | 4,106,663,000 | 139,194,647 | 3.870 | 2015-03-11 |
| 2423 | 2015-03-11 | 35,917,609 | -96 | 0.87 | 4,106,663,000 | 141,874,556 | 3.950 | 2015-03-09 |
| 2424 | 2015-03-10 | 35,917,705 | -100,000 | 0.87 | 4,106,663,000 | 143,311,643 | 3.990 | 2015-03-06 |
| 2425 | 2015-03-06 | 36,017,705 | -73,000 | 0.88 | 4,106,663,000 | 144,791,174 | 4.020 | 2015-03-04 |
| 2426 | 2015-03-05 | 36,090,705 | -74,000 | 0.88 | 4,106,663,000 | 148,332,798 | 4.110 | 2015-03-03 |
| 2427 | 2015-03-04 | 36,164,705 | -910,000 | 0.88 | 4,106,663,000 | 151,168,467 | 4.180 | 2015-03-02 |
| 2428 | 2015-03-03 | 37,074,705 | 977,000 | 0.90 | 4,106,663,000 | 154,972,267 | 4.180 | 2015-02-27 |
| 2429 | 2015-03-02 | 36,097,705 | -158,000 | 0.88 | 4,106,663,000 | 152,332,315 | 4.220 | 2015-02-26 |
| 2430 | 2015-02-27 | 36,255,705 | 55,000 | 0.88 | 4,106,663,000 | 150,461,176 | 4.150 | 2015-02-25 |
| 2431 | 2015-02-26 | 36,200,705 | 103,000 | 0.88 | 4,106,663,000 | 147,698,876 | 4.080 | 2015-02-24 |
| 2432 | 2015-02-25 | 36,097,705 | -1,583,000 | 0.88 | 4,106,663,000 | 148,000,591 | 4.100 | 2015-02-23 |
| 2433 | 2015-02-24 | 37,680,705 | -856,767 | 0.92 | 4,106,663,000 | 154,867,698 | 4.110 | 2015-02-17 |
| 2434 | 2015-02-23 | 38,537,472 | 856,767 | 0.94 | 4,106,663,000 | 160,701,258 | 4.170 | 2015-02-16 |
| 2435 | 2015-02-17 | 37,680,705 | -308,000 | 0.92 | 4,106,663,000 | 155,621,312 | 4.130 | 2015-02-13 |
| 2436 | 2015-02-16 | 37,988,705 | 1,971,000 | 0.93 | 4,106,663,000 | 156,513,465 | 4.120 | 2015-02-12 |
| 2437 | 2015-02-13 | 36,017,705 | -2,000,000 | 0.88 | 4,106,663,000 | 145,151,351 | 4.030 | 2015-02-11 |
| 2438 | 2015-02-12 | 38,017,705 | 1,871,000 | 0.93 | 4,106,663,000 | 153,971,705 | 4.050 | 2015-02-10 |
| 2439 | 2015-02-11 | 36,146,705 | 129,000 | 0.88 | 4,106,663,000 | 147,840,023 | 4.090 | 2015-02-09 |
| 2440 | 2015-02-10 | 36,017,705 | -3,620,400 | 0.88 | 4,106,663,000 | 150,193,830 | 4.170 | 2015-02-06 |
| 2441 | 2015-02-09 | 39,638,105 | 3,720,318 | 0.97 | 4,106,663,000 | 169,651,089 | 4.280 | 2015-02-05 |
| 2442 | 2015-02-06 | 35,917,787 | -94,200 | 0.87 | 4,106,663,000 | 154,087,306 | 4.290 | 2015-02-04 |
| 2443 | 2015-02-05 | 36,011,987 | -2,414,900 | 0.88 | 4,106,663,000 | 150,890,226 | 4.190 | 2015-02-03 |
| 2444 | 2015-02-04 | 38,426,887 | -1,392,849 | 0.94 | 4,106,663,000 | 159,855,850 | 4.160 | 2015-02-02 |
| 2445 | 2015-02-03 | 39,819,736 | 3,819,049 | 0.97 | 4,106,663,000 | 170,030,273 | 4.270 | 2015-01-30 |
| 2446 | 2015-02-02 | 36,000,687 | 1,000 | 0.88 | 4,106,663,000 | 152,642,913 | 4.240 | 2015-01-29 |
| 2447 | 2015-01-30 | 35,999,687 | -115,000 | 0.88 | 4,106,663,000 | 154,438,657 | 4.290 | 2015-01-28 |
| 2448 | 2015-01-29 | 36,114,687 | 32,000 | 0.88 | 4,106,663,000 | 155,654,301 | 4.310 | 2015-01-27 |
| 2449 | 2015-01-28 | 36,082,687 | 106,000 | 0.88 | 4,106,663,000 | 157,320,515 | 4.360 | 2015-01-26 |
| 2450 | 2015-01-27 | 35,976,687 | 59,020 | 0.88 | 4,106,663,000 | 159,736,490 | 4.440 | 2015-01-23 |
| 2451 | 2015-01-26 | 35,917,667 | -506,000 | 0.87 | 4,106,663,000 | 159,833,618 | 4.450 | 2015-01-22 |
| 2452 | 2015-01-23 | 36,423,667 | -456,000 | 0.89 | 4,106,663,000 | 161,721,081 | 4.440 | 2015-01-21 |
| 2453 | 2015-01-22 | 36,879,667 | 953,000 | 0.90 | 4,106,663,000 | 164,114,518 | 4.450 | 2015-01-20 |
| 2454 | 2015-01-21 | 35,926,667 | -135,400 | 0.87 | 4,106,663,000 | 157,718,068 | 4.390 | 2015-01-19 |
| 2455 | 2015-01-20 | 36,062,067 | -1,586,983 | 0.88 | 4,106,663,000 | 164,082,405 | 4.550 | 2015-01-16 |
| 2456 | 2015-01-19 | 37,649,050 | -1,956,000 | 0.92 | 4,106,663,000 | 173,185,630 | 4.600 | 2015-01-15 |
| 2457 | 2015-01-16 | 39,605,050 | -1,244,000 | 0.96 | 4,106,663,000 | 181,391,129 | 4.580 | 2015-01-14 |
| 2458 | 2015-01-15 | 40,849,050 | -93,000 | 0.99 | 4,106,663,000 | 191,173,554 | 4.680 | 2015-01-13 |
| 2459 | 2015-01-13 | 40,942,050 | -191,480 | 1.00 | 4,106,663,000 | 195,702,999 | 4.780 | 2015-01-09 |
| 2460 | 2015-01-12 | 41,133,530 | 4,561,791 | 1.00 | 4,106,663,000 | 204,433,644 | 4.970 | 2015-01-08 |
| 2461 | 2015-01-09 | 36,571,739 | -1,081,000 | 0.89 | 4,106,663,000 | 182,858,695 | 5.000 | 2015-01-07 |
| 2462 | 2015-01-08 | 37,652,739 | -4,947,000 | 0.92 | 4,106,663,000 | 187,134,113 | 4.970 | 2015-01-06 |
| 2463 | 2015-01-07 | 42,599,739 | 6,640,057 | 1.04 | 4,106,663,000 | 215,128,682 | 5.050 | 2015-01-05 |
| 2464 | 2015-01-06 | 35,959,682 | -1,660,200 | 0.88 | 4,106,663,000 | 177,281,232 | 4.930 | 2015-01-02 |
| 2465 | 2015-01-05 | 37,619,882 | -539,000 | 0.92 | 4,106,663,000 | 183,208,825 | 4.870 | 2014-12-30 |
| 2466 | 2015-01-02 | 38,158,882 | 2,134,273 | 0.93 | 4,106,663,000 | 186,978,522 | 4.900 | 2014-12-29 |
| 2467 | 2014-12-30 | 36,024,609 | -24,114 | 0.88 | 4,106,663,000 | 179,762,799 | 4.990 | 2014-12-23 |
| 2468 | 2014-12-29 | 36,048,723 | -1,152,990 | 0.88 | 4,106,663,000 | 179,522,641 | 4.980 | 2014-12-22 |
| 2469 | 2014-12-23 | 37,201,713 | -5,000 | 0.91 | 4,106,663,000 | 177,080,154 | 4.760 | 2014-12-19 |
| 2470 | 2014-12-22 | 37,206,713 | -973,100 | 0.91 | 4,106,663,000 | 177,476,021 | 4.770 | 2014-12-18 |
| 2471 | 2014-12-19 | 38,179,813 | -114,000 | 0.93 | 4,106,663,000 | 180,208,717 | 4.720 | 2014-12-17 |
| 2472 | 2014-12-18 | 38,293,813 | -4,406,000 | 0.93 | 4,106,663,000 | 183,810,302 | 4.800 | 2014-12-16 |
| 2473 | 2014-12-17 | 42,699,813 | -137,100 | 1.04 | 4,106,663,000 | 209,656,082 | 4.910 | 2014-12-15 |
| 2474 | 2014-12-16 | 42,836,913 | -51,952 | 1.04 | 4,106,663,000 | 212,899,458 | 4.970 | 2014-12-12 |
| 2475 | 2014-12-15 | 42,888,865 | 1,040,139 | 1.04 | 4,106,663,000 | 209,297,661 | 4.880 | 2014-12-11 |
| 2476 | 2014-12-12 | 41,848,726 | -1,931,700 | 1.02 | 4,106,663,000 | 205,477,245 | 4.910 | 2014-12-10 |
| 2477 | 2014-12-10 | 43,780,426 | 10 | 1.07 | 4,106,663,000 | 222,842,368 | 5.090 | 2014-12-08 |
| 2478 | 2014-12-09 | 43,780,416 | 1,344,300 | 1.07 | 4,106,663,000 | 226,344,751 | 5.170 | 2014-12-05 |
| 2479 | 2014-12-08 | 42,436,116 | 6,123,772 | 1.03 | 4,106,663,000 | 225,335,776 | 5.310 | 2014-12-04 |
| 2480 | 2014-12-05 | 36,312,344 | -123,072 | 0.88 | 4,106,663,000 | 182,651,090 | 5.030 | 2014-12-03 |
| 2481 | 2014-12-03 | 36,435,416 | -63,732 | 0.89 | 4,106,663,000 | 175,254,351 | 4.810 | 2014-12-01 |
| 2482 | 2014-12-02 | 36,499,148 | -342,280 | 0.89 | 4,106,663,000 | 176,655,876 | 4.840 | 2014-11-28 |
| 2483 | 2014-12-01 | 36,841,428 | 31,800 | 0.90 | 4,106,663,000 | 178,312,512 | 4.840 | 2014-11-27 |
| 2484 | 2014-11-28 | 36,809,628 | 281,232 | 0.90 | 4,106,663,000 | 179,630,985 | 4.880 | 2014-11-26 |
| 2485 | 2014-11-27 | 36,528,396 | -1,287,635 | 0.89 | 4,106,663,000 | 176,432,153 | 4.830 | 2014-11-25 |
| 2486 | 2014-11-26 | 37,816,031 | 10 | 0.92 | 4,106,663,000 | 184,542,231 | 4.880 | 2014-11-24 |
| 2487 | 2014-11-25 | 37,816,021 | 106,200 | 0.92 | 4,106,663,000 | 178,491,619 | 4.720 | 2014-11-21 |
| 2488 | 2014-11-24 | 37,709,821 | -223,981 | 0.92 | 4,106,663,000 | 176,859,060 | 4.690 | 2014-11-20 |
| 2489 | 2014-11-21 | 37,933,802 | 1,496,424 | 0.92 | 4,106,663,000 | 176,392,179 | 4.650 | 2014-11-19 |
| 2490 | 2014-11-20 | 36,437,378 | 20 | 0.89 | 4,106,663,000 | 169,069,434 | 4.640 | 2014-11-18 |
| 2491 | 2014-11-18 | 36,437,358 | -80 | 0.89 | 4,106,663,000 | 179,271,801 | 4.920 | 2014-11-14 |
| 2492 | 2014-11-17 | 36,437,438 | -1,999,000 | 0.89 | 4,106,663,000 | 181,094,067 | 4.970 | 2014-11-13 |
| 2493 | 2014-11-14 | 38,436,438 | 2,091,624 | 0.94 | 4,106,663,000 | 186,032,360 | 4.840 | 2014-11-12 |
| 2494 | 2014-11-13 | 36,344,814 | -230,624 | 0.89 | 4,106,663,000 | 172,274,418 | 4.740 | 2014-11-11 |
| 2495 | 2014-11-12 | 36,575,438 | -1,361,906 | 0.89 | 4,106,663,000 | 174,464,839 | 4.770 | 2014-11-10 |
| 2496 | 2014-11-11 | 37,937,344 | -196,000 | 0.92 | 4,106,663,000 | 178,305,517 | 4.700 | 2014-11-07 |
| 2497 | 2014-11-10 | 38,133,344 | 134,900 | 0.93 | 4,106,663,000 | 178,082,716 | 4.670 | 2014-11-06 |
| 2498 | 2014-11-07 | 37,998,444 | -1,796,394 | 0.93 | 4,106,663,000 | 177,832,718 | 4.680 | 2014-11-05 |
| 2499 | 2014-11-06 | 39,794,838 | 541,074 | 0.97 | 4,106,663,000 | 188,229,584 | 4.730 | 2014-11-04 |
| 2500 | 2014-11-05 | 39,253,764 | -165,000 | 0.96 | 4,106,663,000 | 184,100,153 | 4.690 | 2014-11-03 |
| 2501 | 2014-11-04 | 39,418,764 | 20 | 0.96 | 4,106,663,000 | 187,239,129 | 4.750 | 2014-10-31 |
| 2502 | 2014-11-03 | 39,418,744 | -20,000 | 0.96 | 4,106,663,000 | 184,479,722 | 4.680 | 2014-10-30 |
| 2503 | 2014-10-31 | 39,438,744 | -3,312,000 | 0.96 | 4,106,663,000 | 184,967,709 | 4.690 | 2014-10-29 |
| 2504 | 2014-10-30 | 42,750,744 | -1,754,000 | 1.04 | 4,106,663,000 | 196,225,915 | 4.590 | 2014-10-28 |
| 2505 | 2014-10-29 | 44,504,744 | -2,161,100 | 1.08 | 4,106,663,000 | 197,601,063 | 4.440 | 2014-10-27 |
| 2506 | 2014-10-28 | 46,665,844 | -1,298,876 | 1.14 | 4,106,663,000 | 209,996,298 | 4.500 | 2014-10-24 |
| 2507 | 2014-10-27 | 47,964,720 | -93,000 | 1.17 | 4,106,663,000 | 219,198,770 | 4.570 | 2014-10-23 |
| 2508 | 2014-10-24 | 48,057,720 | -393,000 | 1.17 | 4,106,663,000 | 220,584,935 | 4.590 | 2014-10-22 |
| 2509 | 2014-10-23 | 48,450,720 | -835,000 | 1.18 | 4,106,663,000 | 223,842,326 | 4.620 | 2014-10-21 |
| 2510 | 2014-10-22 | 49,285,720 | -23,600 | 1.20 | 4,106,663,000 | 227,700,026 | 4.620 | 2014-10-20 |
| 2511 | 2014-10-21 | 49,309,320 | -28,080 | 1.20 | 4,106,663,000 | 230,767,618 | 4.680 | 2014-10-17 |
| 2512 | 2014-10-20 | 49,337,400 | 28,000 | 1.20 | 4,106,663,000 | 227,938,788 | 4.620 | 2014-10-16 |
| 2513 | 2014-10-16 | 49,309,400 | -1,169,000 | 1.20 | 4,106,663,000 | 232,740,368 | 4.720 | 2014-10-14 |
| 2514 | 2014-10-15 | 50,478,400 | 9,000 | 1.23 | 4,106,663,000 | 243,810,672 | 4.830 | 2014-10-13 |
| 2515 | 2014-10-14 | 50,469,400 | -1,800,000 | 1.23 | 4,106,663,000 | 239,224,956 | 4.740 | 2014-10-10 |
| 2516 | 2014-10-13 | 52,269,400 | 1,500,000 | 1.27 | 4,106,663,000 | 245,143,486 | 4.690 | 2014-10-09 |
| 2517 | 2014-10-10 | 50,769,400 | -163,000 | 1.24 | 4,106,663,000 | 231,000,770 | 4.550 | 2014-10-08 |
| 2518 | 2014-10-08 | 50,932,400 | -100 | 1.24 | 4,106,663,000 | 234,289,040 | 4.600 | 2014-10-06 |
| 2519 | 2014-10-07 | 50,932,500 | -600,844 | 1.24 | 4,106,663,000 | 237,345,450 | 4.660 | 2014-10-03 |
| 2520 | 2014-10-06 | 51,533,344 | -3,237,500 | 1.25 | 4,106,663,000 | 233,961,382 | 4.540 | 2014-09-30 |
| 2521 | 2014-10-03 | 54,770,844 | 3,237,500 | 1.33 | 4,106,663,000 | 245,373,381 | 4.480 | 2014-09-29 |
| 2522 | 2014-09-29 | 51,533,344 | -11,200 | 1.25 | 4,106,663,000 | 236,538,049 | 4.590 | 2014-09-25 |
| 2523 | 2014-09-26 | 51,544,544 | 3,200 | 1.26 | 4,106,663,000 | 237,620,348 | 4.610 | 2014-09-24 |
| 2524 | 2014-09-25 | 51,541,344 | -28,088 | 1.26 | 4,106,663,000 | 228,843,567 | 4.440 | 2014-09-23 |
| 2525 | 2014-09-24 | 51,569,432 | -653,000 | 1.26 | 4,106,663,000 | 231,031,055 | 4.480 | 2014-09-22 |
| 2526 | 2014-09-23 | 52,222,432 | -449,912 | 1.27 | 4,106,663,000 | 241,789,860 | 4.630 | 2014-09-19 |
| 2527 | 2014-09-19 | 52,672,344 | 125,000 | 1.28 | 4,106,663,000 | 245,453,123 | 4.660 | 2014-09-17 |
| 2528 | 2014-09-18 | 52,547,344 | -128,000 | 1.28 | 4,106,663,000 | 239,090,415 | 4.550 | 2014-09-16 |
| 2529 | 2014-09-17 | 52,675,344 | -1,523,100 | 1.28 | 4,106,663,000 | 243,360,089 | 4.620 | 2014-09-15 |
| 2530 | 2014-09-16 | 54,198,444 | 470,063 | 1.32 | 4,106,663,000 | 250,396,811 | 4.620 | 2014-09-12 |
| 2531 | 2014-09-15 | 53,728,381 | 2,042,000 | 1.31 | 4,106,663,000 | 251,448,823 | 4.680 | 2014-09-11 |
| 2532 | 2014-09-12 | 51,686,381 | -985,963 | 1.26 | 4,106,663,000 | 246,544,037 | 4.770 | 2014-09-10 |
| 2533 | 2014-09-11 | 52,672,344 | -44,000 | 1.28 | 4,106,663,000 | 256,514,315 | 4.870 | 2014-09-08 |
| 2534 | 2014-09-10 | 52,716,344 | 796,941 | 1.28 | 4,106,663,000 | 257,782,922 | 4.890 | 2014-09-05 |
| 2535 | 2014-09-08 | 51,919,403 | -634,906 | 1.26 | 4,106,663,000 | 254,405,075 | 4.900 | 2014-09-04 |
| 2536 | 2014-09-05 | 52,554,309 | -976,200 | 1.28 | 4,106,663,000 | 261,194,916 | 4.970 | 2014-09-03 |
| 2537 | 2014-09-04 | 53,530,509 | 2,656,000 | 1.30 | 4,106,663,000 | 261,228,884 | 4.880 | 2014-09-02 |
| 2538 | 2014-09-03 | 50,874,509 | 780,000 | 1.24 | 4,106,663,000 | 238,601,447 | 4.690 | 2014-09-01 |
| 2539 | 2014-09-02 | 50,094,509 | -178,000 | 1.22 | 4,106,663,000 | 236,446,082 | 4.720 | 2014-08-29 |
| 2540 | 2014-09-01 | 50,272,509 | 628,950 | 1.22 | 4,106,663,000 | 235,275,342 | 4.680 | 2014-08-28 |
| 2541 | 2014-08-29 | 49,643,559 | 103,030 | 1.21 | 4,106,663,000 | 230,842,549 | 4.650 | 2014-08-27 |
| 2542 | 2014-08-28 | 49,540,529 | -2,692,000 | 1.21 | 4,106,663,000 | 231,354,270 | 4.670 | 2014-08-26 |
| 2543 | 2014-08-27 | 52,232,529 | 152,000 | 1.27 | 4,106,663,000 | 245,492,886 | 4.700 | 2014-08-25 |
| 2544 | 2014-08-26 | 52,080,529 | 20 | 1.27 | 4,106,663,000 | 246,340,902 | 4.730 | 2014-08-22 |
| 2545 | 2014-08-25 | 52,080,509 | -90 | 1.27 | 4,106,663,000 | 244,778,392 | 4.700 | 2014-08-21 |
| 2546 | 2014-08-22 | 52,080,599 | 320,820 | 1.27 | 4,106,663,000 | 243,216,397 | 4.670 | 2014-08-20 |
| 2547 | 2014-08-20 | 51,759,779 | -87,580 | 1.26 | 4,106,663,000 | 247,411,744 | 4.780 | 2014-08-18 |
| 2548 | 2014-08-19 | 51,847,359 | -1,281,500 | 1.26 | 4,106,663,000 | 249,904,270 | 4.820 | 2014-08-15 |
| 2549 | 2014-08-18 | 53,128,859 | 72,100 | 1.29 | 4,106,663,000 | 258,737,543 | 4.870 | 2014-08-14 |
| 2550 | 2014-08-15 | 53,056,759 | -2,103,970 | 1.29 | 4,106,663,000 | 266,344,930 | 5.020 | 2014-08-13 |
| 2551 | 2014-08-14 | 55,160,729 | 1,401,000 | 1.34 | 4,106,663,000 | 273,045,609 | 4.950 | 2014-08-12 |
| 2552 | 2014-08-12 | 53,759,729 | 2,846,020 | 1.31 | 4,106,663,000 | 260,734,686 | 4.850 | 2014-08-08 |
| 2553 | 2014-08-11 | 50,913,709 | 2,172,000 | 1.24 | 4,106,663,000 | 249,477,174 | 4.900 | 2014-08-07 |
| 2554 | 2014-08-08 | 48,741,709 | -3,426,304 | 1.19 | 4,106,663,000 | 238,834,374 | 4.900 | 2014-08-06 |
| 2555 | 2014-08-07 | 52,168,013 | -498,700 | 1.27 | 4,106,663,000 | 256,144,944 | 4.910 | 2014-08-05 |
| 2556 | 2014-08-06 | 52,666,713 | 5,792,100 | 1.28 | 4,106,663,000 | 263,333,565 | 5.000 | 2014-08-04 |
| 2557 | 2014-08-05 | 46,874,613 | 6,930,530 | 1.14 | 4,106,663,000 | 220,779,427 | 4.710 | 2014-08-01 |
| 2558 | 2014-08-04 | 39,944,083 | 3,563,900 | 0.97 | 4,106,663,000 | 187,337,749 | 4.690 | 2014-07-31 |
| 2559 | 2014-08-01 | 36,380,183 | -768,000 | 0.89 | 4,106,663,000 | 170,986,860 | 4.700 | 2014-07-30 |
| 2560 | 2014-07-31 | 37,148,183 | 633,000 | 0.90 | 4,106,663,000 | 174,224,978 | 4.690 | 2014-07-29 |
| 2561 | 2014-07-30 | 36,515,183 | 330,089 | 0.89 | 4,106,663,000 | 171,621,360 | 4.700 | 2014-07-28 |
| 2562 | 2014-07-29 | 36,185,094 | -2,000,065 | 0.88 | 4,106,663,000 | 161,747,370 | 4.470 | 2014-07-25 |
| 2563 | 2014-07-28 | 38,185,159 | -122,000 | 0.93 | 4,106,663,000 | 161,141,371 | 4.220 | 2014-07-24 |
| 2564 | 2014-07-25 | 38,307,159 | 442,800 | 0.93 | 4,106,663,000 | 163,571,569 | 4.270 | 2014-07-23 |
| 2565 | 2014-07-24 | 37,864,359 | -72,000 | 0.92 | 4,106,663,000 | 157,515,733 | 4.160 | 2014-07-22 |
| 2566 | 2014-07-23 | 37,936,359 | -34,000 | 0.92 | 4,106,663,000 | 154,400,981 | 4.070 | 2014-07-21 |
| 2567 | 2014-07-22 | 37,970,359 | -377,000 | 0.92 | 4,106,663,000 | 156,437,879 | 4.120 | 2014-07-18 |
| 2568 | 2014-07-21 | 38,347,359 | 377,000 | 0.93 | 4,106,663,000 | 157,607,645 | 4.110 | 2014-07-17 |
| 2569 | 2014-07-18 | 37,970,359 | -3,659,900 | 0.92 | 4,106,663,000 | 157,197,286 | 4.140 | 2014-07-16 |
| 2570 | 2014-07-11 | 41,630,259 | 3,848,720 | 1.01 | 4,106,663,000 | 175,263,390 | 4.210 | 2014-07-09 |
| 2571 | 2014-07-10 | 37,781,539 | -51,000 | 0.92 | 4,106,663,000 | 157,171,202 | 4.160 | 2014-07-08 |
| 2572 | 2014-07-09 | 37,832,539 | 51,000 | 0.92 | 4,106,663,000 | 156,626,711 | 4.140 | 2014-07-07 |
| 2573 | 2014-07-07 | 37,781,539 | -781,000 | 0.92 | 4,106,663,000 | 156,415,571 | 4.140 | 2014-07-03 |
| 2574 | 2014-07-04 | 38,562,539 | 591,961 | 0.94 | 4,106,663,000 | 158,106,410 | 4.100 | 2014-07-02 |
| 2575 | 2014-07-03 | 37,970,578 | -119,001 | 0.92 | 4,106,663,000 | 153,021,429 | 4.030 | 2014-06-30 |
| 2576 | 2014-06-27 | 38,089,579 | 5,800 | 0.93 | 4,106,663,000 | 154,643,691 | 4.060 | 2014-06-25 |
| 2577 | 2014-06-26 | 38,083,779 | -362,000 | 0.93 | 4,106,663,000 | 154,239,305 | 4.050 | 2014-06-24 |
| 2578 | 2014-06-25 | 38,445,779 | -21,000 | 0.94 | 4,106,663,000 | 155,705,405 | 4.050 | 2014-06-23 |
| 2579 | 2014-06-24 | 38,466,779 | 75,000 | 0.94 | 4,106,663,000 | 156,559,791 | 4.070 | 2014-06-20 |
| 2580 | 2014-06-20 | 38,391,779 | -4,521,099 | 0.93 | 4,106,663,000 | 158,558,047 | 4.130 | 2014-06-18 |
| 2581 | 2014-06-19 | 42,912,878 | 288,905 | 1.04 | 4,106,663,000 | 180,663,216 | 4.210 | 2014-06-17 |
| 2582 | 2014-06-18 | 42,623,973 | 4,276,000 | 1.04 | 4,106,663,000 | 178,594,447 | 4.190 | 2014-06-16 |
| 2583 | 2014-06-17 | 38,347,973 | -118,901 | 0.93 | 4,106,663,000 | 161,444,966 | 4.210 | 2014-06-13 |
| 2584 | 2014-06-16 | 38,466,874 | -2,530,900 | 0.94 | 4,106,663,000 | 163,868,883 | 4.260 | 2014-06-12 |
| 2585 | 2014-06-13 | 40,997,774 | 123,720 | 1.00 | 4,106,663,000 | 173,830,562 | 4.240 | 2014-06-11 |
| 2586 | 2014-06-12 | 40,874,054 | -737,000 | 1.00 | 4,106,663,000 | 175,758,432 | 4.300 | 2014-06-10 |
| 2587 | 2014-06-11 | 41,611,054 | 3,447,000 | 1.01 | 4,106,663,000 | 178,095,311 | 4.280 | 2014-06-09 |
| 2588 | 2014-06-10 | 38,164,054 | -11,209,017 | 0.93 | 4,106,663,000 | 162,578,870 | 4.260 | 2014-06-06 |
| 2589 | 2014-06-09 | 49,373,071 | -446,569 | 1.20 | 4,106,663,000 | 214,279,128 | 4.340 | 2014-06-05 |
| 2590 | 2014-06-06 | 49,819,640 | 257,452 | 1.21 | 4,106,663,000 | 217,711,827 | 4.370 | 2014-06-04 |
| 2591 | 2014-06-05 | 49,562,188 | 440,000 | 1.21 | 4,106,663,000 | 216,586,762 | 4.370 | 2014-06-03 |
| 2592 | 2014-06-04 | 49,122,188 | 2,489,100 | 1.20 | 4,106,663,000 | 217,120,071 | 4.420 | 2014-05-30 |
| 2593 | 2014-06-03 | 46,633,088 | 8,187,074 | 1.14 | 4,106,663,000 | 201,454,940 | 4.320 | 2014-05-29 |
| 2594 | 2014-05-30 | 38,446,014 | -3,616,143 | 0.94 | 4,106,663,000 | 166,471,241 | 4.330 | 2014-05-28 |
| 2595 | 2014-05-29 | 42,062,157 | 2,176,904 | 1.02 | 4,106,663,000 | 180,026,032 | 4.280 | 2014-05-27 |
| 2596 | 2014-05-28 | 39,885,253 | 101,000 | 0.97 | 4,106,663,000 | 173,101,998 | 4.340 | 2014-05-26 |
| 2597 | 2014-05-27 | 39,784,253 | 885,998 | 0.97 | 4,106,663,000 | 173,459,343 | 4.360 | 2014-05-23 |
| 2598 | 2014-05-26 | 38,898,255 | -3,372,408 | 0.95 | 4,106,663,000 | 171,541,305 | 4.410 | 2014-05-22 |
| 2599 | 2014-05-23 | 42,270,663 | -8,133,335 | 1.03 | 4,106,663,000 | 185,990,917 | 4.400 | 2014-05-21 |
| 2600 | 2014-05-22 | 50,403,998 | -300,200 | 1.23 | 4,106,663,000 | 220,265,471 | 4.370 | 2014-05-20 |
| 2601 | 2014-05-21 | 50,704,198 | -519,920 | 1.23 | 4,106,663,000 | 219,042,135 | 4.320 | 2014-05-19 |
| 2602 | 2014-05-20 | 51,224,118 | 673,135 | 1.25 | 4,106,663,000 | 219,751,466 | 4.290 | 2014-05-16 |
| 2603 | 2014-05-19 | 50,550,983 | 471,355 | 1.23 | 4,106,663,000 | 218,885,756 | 4.330 | 2014-05-15 |
| 2604 | 2014-05-16 | 50,079,628 | 2,336,596 | 1.22 | 4,106,663,000 | 222,854,345 | 4.450 | 2014-05-14 |
| 2605 | 2014-05-15 | 47,743,032 | 504,670 | 1.16 | 4,106,663,000 | 209,591,910 | 4.390 | 2014-05-13 |
| 2606 | 2014-05-14 | 47,238,362 | 640,993 | 1.15 | 4,106,663,000 | 207,376,409 | 4.390 | 2014-05-12 |
| 2607 | 2014-05-13 | 46,597,369 | 2,618,666 | 1.13 | 4,106,663,000 | 198,970,766 | 4.270 | 2014-05-09 |
| 2608 | 2014-05-12 | 43,978,703 | 2,286,825 | 1.07 | 4,106,663,000 | 189,987,997 | 4.320 | 2014-05-08 |
| 2609 | 2014-05-09 | 41,691,878 | -152,918 | 1.02 | 4,106,663,000 | 177,190,482 | 4.250 | 2014-05-07 |
| 2610 | 2014-05-08 | 41,844,796 | 102,900 | 1.02 | 4,106,663,000 | 179,095,727 | 4.280 | 2014-05-05 |
| 2611 | 2014-05-07 | 41,741,896 | -87,829 | 1.02 | 4,106,663,000 | 178,655,315 | 4.280 | 2014-05-02 |
| 2612 | 2014-05-05 | 41,829,725 | 3,016,640 | 1.02 | 4,106,663,000 | 175,266,548 | 4.190 | 2014-04-30 |
| 2613 | 2014-05-02 | 38,813,085 | -1,292,100 | 0.95 | 4,106,663,000 | 162,626,826 | 4.190 | 2014-04-29 |
| 2614 | 2014-04-30 | 40,105,185 | 1,025,000 | 0.98 | 4,106,663,000 | 166,837,570 | 4.160 | 2014-04-28 |
| 2615 | 2014-04-29 | 39,080,185 | 1,304,100 | 0.95 | 4,106,663,000 | 163,355,173 | 4.180 | 2014-04-25 |
| 2616 | 2014-04-28 | 37,776,085 | -252,300 | 0.92 | 4,106,663,000 | 161,303,883 | 4.270 | 2014-04-24 |
| 2617 | 2014-04-25 | 38,028,385 | -4,161,698 | 0.93 | 4,106,663,000 | 161,620,636 | 4.250 | 2014-04-23 |
| 2618 | 2014-04-24 | 42,190,083 | 504,900 | 1.03 | 4,106,663,000 | 184,792,564 | 4.380 | 2014-04-22 |
| 2619 | 2014-04-23 | 41,685,183 | -504,901 | 1.02 | 4,106,663,000 | 180,079,991 | 4.320 | 2014-04-17 |
| 2620 | 2014-04-22 | 42,190,084 | -6,158,084 | 1.03 | 4,106,663,000 | 185,214,469 | 4.390 | 2014-04-16 |
| 2621 | 2014-04-17 | 48,348,168 | -2,610,116 | 1.18 | 4,106,663,000 | 217,566,756 | 4.500 | 2014-04-15 |
| 2622 | 2014-04-16 | 50,958,284 | 2,812,297 | 1.24 | 4,106,663,000 | 233,388,941 | 4.580 | 2014-04-14 |
| 2623 | 2014-04-14 | 48,145,987 | 432,965 | 1.17 | 4,106,663,000 | 218,101,321 | 4.530 | 2014-04-10 |
| 2624 | 2014-04-11 | 47,713,022 | -90,997 | 1.16 | 4,106,663,000 | 212,322,948 | 4.450 | 2014-04-09 |
| 2625 | 2014-04-10 | 47,804,019 | -3,803,997 | 1.16 | 4,106,663,000 | 215,596,126 | 4.510 | 2014-04-08 |
| 2626 | 2014-04-09 | 51,608,016 | 1,597,997 | 1.26 | 4,106,663,000 | 228,107,431 | 4.420 | 2014-04-07 |
| 2627 | 2014-04-07 | 50,010,019 | 194,600 | 1.22 | 4,106,663,000 | 216,543,382 | 4.330 | 2014-04-03 |
| 2628 | 2014-04-04 | 49,815,419 | 388,000 | 1.21 | 4,106,663,000 | 214,206,302 | 4.300 | 2014-04-02 |
| 2629 | 2014-04-03 | 49,427,419 | 338,026 | 1.20 | 4,106,663,000 | 212,043,628 | 4.290 | 2014-04-01 |
| 2630 | 2014-04-02 | 49,089,393 | -2,180,000 | 1.20 | 4,106,663,000 | 214,520,647 | 4.370 | 2014-03-31 |
| 2631 | 2014-04-01 | 51,269,393 | -2,912,916 | 1.25 | 4,106,663,000 | 218,407,614 | 4.260 | 2014-03-28 |
| 2632 | 2014-03-31 | 54,182,309 | 2,097,800 | 1.32 | 4,106,663,000 | 230,816,636 | 4.260 | 2014-03-27 |
| 2633 | 2014-03-28 | 52,084,509 | -87,094 | 1.27 | 4,106,663,000 | 222,400,853 | 4.270 | 2014-03-26 |
| 2634 | 2014-03-27 | 52,171,603 | 21,000 | 1.27 | 4,106,663,000 | 222,772,745 | 4.270 | 2014-03-25 |
| 2635 | 2014-03-26 | 52,150,603 | 750,000 | 1.27 | 4,106,663,000 | 221,640,063 | 4.250 | 2014-03-24 |
| 2636 | 2014-03-25 | 51,400,603 | 9,955,546 | 1.25 | 4,106,663,000 | 219,994,581 | 4.280 | 2014-03-21 |
| 2637 | 2014-03-24 | 41,445,057 | -55,800 | 1.01 | 4,106,663,000 | 167,438,030 | 4.040 | 2014-03-20 |
| 2638 | 2014-03-21 | 41,500,857 | 832,120 | 1.01 | 4,106,663,000 | 165,588,419 | 3.990 | 2014-03-19 |
| 2639 | 2014-03-20 | 40,668,737 | -3,815,265 | 0.99 | 4,106,663,000 | 161,048,199 | 3.960 | 2014-03-18 |
| 2640 | 2014-03-19 | 44,484,002 | 4,253,400 | 1.08 | 4,106,663,000 | 175,266,968 | 3.940 | 2014-03-17 |
| 2641 | 2014-03-18 | 40,230,602 | -649,000 | 0.98 | 4,106,663,000 | 156,899,348 | 3.900 | 2014-03-14 |
| 2642 | 2014-03-17 | 40,879,602 | -7,845,400 | 1.00 | 4,106,663,000 | 154,116,100 | 3.770 | 2014-03-13 |
| 2643 | 2014-03-14 | 48,725,002 | 8,239,200 | 1.19 | 4,106,663,000 | 184,180,508 | 3.780 | 2014-03-12 |
| 2644 | 2014-03-13 | 40,485,802 | -4,059,961 | 0.99 | 4,106,663,000 | 153,846,048 | 3.800 | 2014-03-11 |
| 2645 | 2014-03-12 | 44,545,763 | 3,598,050 | 1.08 | 4,106,663,000 | 169,719,357 | 3.810 | 2014-03-10 |
| 2646 | 2014-03-11 | 40,947,713 | 993,950 | 1.00 | 4,106,663,000 | 156,420,264 | 3.820 | 2014-03-07 |
| 2647 | 2014-03-10 | 39,953,763 | -3,238,283 | 0.97 | 4,106,663,000 | 155,819,676 | 3.900 | 2014-03-06 |
| 2648 | 2014-03-07 | 43,192,046 | 5,922,398 | 1.05 | 4,106,663,000 | 169,744,741 | 3.930 | 2014-03-05 |
| 2649 | 2014-03-06 | 37,269,648 | 216,061 | 0.91 | 4,106,663,000 | 148,333,199 | 3.980 | 2014-03-04 |
| 2650 | 2014-03-05 | 37,053,587 | 341 | 0.90 | 4,106,663,000 | 145,250,061 | 3.920 | 2014-03-03 |
| 2651 | 2014-03-04 | 37,053,246 | 1,499,600 | 0.90 | 4,106,663,000 | 147,101,387 | 3.970 | 2014-02-28 |
| 2652 | 2014-03-03 | 35,553,646 | -165,414 | 0.87 | 4,106,663,000 | 141,147,975 | 3.970 | 2014-02-27 |
| 2653 | 2014-02-28 | 35,719,060 | -159,941 | 0.87 | 4,106,663,000 | 141,090,287 | 3.950 | 2014-02-26 |
| 2654 | 2014-02-27 | 35,879,001 | 160,000 | 0.87 | 4,106,663,000 | 141,722,054 | 3.950 | 2014-02-25 |
| 2655 | 2014-02-26 | 35,719,001 | -123,000 | 0.87 | 4,106,663,000 | 141,804,434 | 3.970 | 2014-02-24 |
| 2656 | 2014-02-25 | 35,842,001 | 58,000 | 0.87 | 4,106,663,000 | 142,292,744 | 3.970 | 2014-02-21 |
| 2657 | 2014-02-24 | 35,784,001 | 386,200 | 0.87 | 4,106,663,000 | 140,988,964 | 3.940 | 2014-02-20 |
| 2658 | 2014-02-21 | 35,397,801 | 213,830 | 0.86 | 4,106,663,000 | 142,299,160 | 4.020 | 2014-02-19 |
| 2659 | 2014-02-20 | 35,183,971 | 60,600 | 0.86 | 4,106,663,000 | 141,791,403 | 4.030 | 2014-02-18 |
| 2660 | 2014-02-19 | 35,123,371 | 1,039,030 | 0.86 | 4,106,663,000 | 142,952,120 | 4.070 | 2014-02-17 |
| 2661 | 2014-02-18 | 34,084,341 | -1,318,100 | 0.83 | 4,106,663,000 | 134,973,990 | 3.960 | 2014-02-14 |
| 2662 | 2014-02-17 | 35,402,441 | -1,963,400 | 0.86 | 4,106,663,000 | 138,777,569 | 3.920 | 2014-02-13 |
| 2663 | 2014-02-14 | 37,365,841 | 5,482,700 | 0.91 | 4,106,663,000 | 152,452,631 | 4.080 | 2014-02-12 |
| 2664 | 2014-02-13 | 31,883,141 | -2,175,267 | 0.78 | 4,106,663,000 | 129,764,384 | 4.070 | 2014-02-11 |
| 2665 | 2014-02-12 | 34,058,408 | 41,500 | 0.83 | 4,106,663,000 | 137,595,968 | 4.040 | 2014-02-10 |
| 2666 | 2014-02-11 | 34,016,908 | -4,111,810 | 0.83 | 4,106,663,000 | 138,448,816 | 4.070 | 2014-02-07 |
| 2667 | 2014-02-10 | 38,128,718 | 864,560 | 0.93 | 4,106,663,000 | 152,514,872 | 4.000 | 2014-02-06 |
| 2668 | 2014-02-07 | 37,264,158 | 6,241,331 | 0.91 | 4,106,663,000 | 144,957,575 | 3.890 | 2014-02-05 |
| 2669 | 2014-02-06 | 31,022,827 | 1,089,840 | 0.76 | 4,106,663,000 | 120,989,025 | 3.900 | 2014-02-04 |
| 2670 | 2014-02-05 | 29,932,987 | -880,520 | 0.73 | 4,106,663,000 | 117,636,639 | 3.930 | 2014-01-29 |
| 2671 | 2014-02-04 | 30,813,507 | 1,724,712 | 0.75 | 4,106,663,000 | 121,405,218 | 3.940 | 2014-01-28 |
| 2672 | 2014-01-29 | 29,088,795 | -177,225 | 0.71 | 4,106,663,000 | 114,318,964 | 3.930 | 2014-01-27 |
| 2673 | 2014-01-28 | 29,266,020 | 274,201 | 0.71 | 4,106,663,000 | 117,356,740 | 4.010 | 2014-01-24 |
| 2674 | 2014-01-27 | 28,991,819 | -5,263,469 | 0.71 | 4,106,663,000 | 117,996,703 | 4.070 | 2014-01-23 |
| 2675 | 2014-01-24 | 34,255,288 | 6,632,441 | 0.83 | 4,106,663,000 | 142,501,998 | 4.160 | 2014-01-22 |
| 2676 | 2014-01-23 | 27,622,847 | 187,207 | 0.67 | 4,106,663,000 | 114,082,358 | 4.130 | 2014-01-21 |
| 2677 | 2014-01-22 | 27,435,640 | -5,082,321 | 0.67 | 4,106,663,000 | 113,583,550 | 4.140 | 2014-01-20 |
| 2678 | 2014-01-21 | 32,517,961 | 242,000 | 0.79 | 4,106,663,000 | 136,250,257 | 4.190 | 2014-01-17 |
| 2679 | 2014-01-20 | 32,275,961 | 9,302,763 | 0.79 | 4,106,663,000 | 135,236,277 | 4.190 | 2014-01-16 |
| 2680 | 2014-01-17 | 22,973,198 | -4,463,763 | 0.56 | 4,106,663,000 | 99,244,215 | 4.320 | 2014-01-15 |
| 2681 | 2014-01-16 | 27,436,961 | -481,637 | 0.67 | 4,106,663,000 | 116,058,345 | 4.230 | 2014-01-14 |
| 2682 | 2014-01-15 | 27,918,598 | 1,218,637 | 0.68 | 4,106,663,000 | 117,537,298 | 4.210 | 2014-01-13 |
| 2683 | 2014-01-14 | 26,699,961 | -1,907,989 | 0.65 | 4,106,663,000 | 113,474,834 | 4.250 | 2014-01-10 |
| 2684 | 2014-01-13 | 28,607,950 | 364,279 | 0.70 | 4,106,663,000 | 119,009,072 | 4.160 | 2014-01-09 |
| 2685 | 2014-01-10 | 28,243,671 | 2,522,548 | 0.69 | 4,106,663,000 | 118,905,855 | 4.210 | 2014-01-08 |
| 2686 | 2014-01-09 | 25,721,123 | -1,300,680 | 0.63 | 4,106,663,000 | 107,257,083 | 4.170 | 2014-01-07 |
| 2687 | 2014-01-08 | 27,021,803 | 911,899 | 0.66 | 4,106,663,000 | 109,708,520 | 4.060 | 2014-01-06 |
| 2688 | 2014-01-07 | 26,109,904 | 852,027 | 0.64 | 4,106,663,000 | 107,572,804 | 4.120 | 2014-01-03 |
| 2689 | 2014-01-06 | 25,257,877 | -207,000 | 0.62 | 4,106,663,000 | 105,577,926 | 4.180 | 2014-01-02 |
| 2690 | 2014-01-03 | 25,464,877 | -464,200 | 0.62 | 4,106,663,000 | 110,517,566 | 4.340 | 2013-12-30 |
| 2691 | 2014-01-02 | 25,929,077 | 720,200 | 0.63 | 4,106,663,000 | 115,384,393 | 4.450 | 2013-12-27 |
| 2692 | 2013-12-30 | 25,208,877 | 1,592,816 | 0.61 | 4,106,663,000 | 111,675,325 | 4.430 | 2013-12-23 |
| 2693 | 2013-12-27 | 23,616,061 | -389,003 | 0.58 | 4,106,663,000 | 104,382,990 | 4.420 | 2013-12-20 |
| 2694 | 2013-12-23 | 24,005,064 | -216,000 | 0.58 | 4,106,663,000 | 106,822,535 | 4.450 | 2013-12-19 |
| 2695 | 2013-12-20 | 24,221,064 | 2,113,909 | 0.59 | 4,106,663,000 | 110,448,052 | 4.560 | 2013-12-18 |
| 2696 | 2013-12-19 | 22,107,155 | -3,952,500 | 0.54 | 4,106,663,000 | 101,471,841 | 4.590 | 2013-12-17 |
| 2697 | 2013-12-18 | 26,059,655 | 1,656,488 | 0.63 | 4,106,663,000 | 120,135,010 | 4.610 | 2013-12-16 |
| 2698 | 2013-12-17 | 24,403,167 | -1,762,500 | 0.59 | 4,106,663,000 | 114,450,853 | 4.690 | 2013-12-13 |
| 2699 | 2013-12-16 | 26,165,667 | 3,302,000 | 0.64 | 4,106,663,000 | 121,932,008 | 4.660 | 2013-12-12 |
| 2700 | 2013-12-13 | 22,863,667 | -5,586,598 | 0.56 | 4,106,663,000 | 108,145,145 | 4.730 | 2013-12-11 |
| 2701 | 2013-12-12 | 28,450,265 | 6,011,557 | 0.69 | 4,106,663,000 | 139,975,304 | 4.920 | 2013-12-10 |
| 2702 | 2013-12-11 | 22,438,708 | 643,600 | 0.55 | 4,106,663,000 | 113,091,088 | 5.040 | 2013-12-09 |
| 2703 | 2013-12-10 | 21,795,108 | 20 | 0.53 | 4,106,663,000 | 110,283,246 | 5.060 | 2013-12-06 |
| 2704 | 2013-12-09 | 21,795,088 | -493,400 | 0.53 | 4,106,663,000 | 112,244,703 | 5.150 | 2013-12-05 |
| 2705 | 2013-12-06 | 22,288,488 | 557,883 | 0.54 | 4,106,663,000 | 113,894,174 | 5.110 | 2013-12-04 |
| 2706 | 2013-12-05 | 21,730,605 | -1,137,456 | 0.53 | 4,106,663,000 | 112,347,228 | 5.170 | 2013-12-03 |
| 2707 | 2013-12-04 | 22,868,061 | 1,070,568 | 0.56 | 4,106,663,000 | 119,599,959 | 5.230 | 2013-12-02 |
| 2708 | 2013-12-03 | 21,797,493 | -113,500 | 0.53 | 4,106,663,000 | 113,346,964 | 5.200 | 2013-11-29 |
| 2709 | 2013-12-02 | 21,910,993 | 558,224 | 0.53 | 4,106,663,000 | 113,718,054 | 5.190 | 2013-11-28 |
| 2710 | 2013-11-29 | 21,352,769 | 193,373 | 0.52 | 4,106,663,000 | 109,112,650 | 5.110 | 2013-11-27 |
| 2711 | 2013-11-28 | 21,159,396 | -558,365 | 0.52 | 4,106,663,000 | 106,220,168 | 5.020 | 2013-11-26 |
| 2712 | 2013-11-27 | 21,717,761 | 401,600 | 0.53 | 4,106,663,000 | 110,760,581 | 5.100 | 2013-11-25 |
| 2713 | 2013-11-26 | 21,316,161 | 150,000 | 0.52 | 4,106,663,000 | 109,565,068 | 5.140 | 2013-11-22 |
| 2714 | 2013-11-25 | 21,166,161 | -12,000 | 0.52 | 4,106,663,000 | 107,735,759 | 5.090 | 2013-11-21 |
| 2715 | 2013-11-21 | 21,178,161 | -147,400 | 0.52 | 4,106,663,000 | 102,925,862 | 4.860 | 2013-11-19 |
| 2716 | 2013-11-20 | 21,325,561 | 12,000 | 0.52 | 4,106,663,000 | 104,281,993 | 4.890 | 2013-11-18 |
| 2717 | 2013-11-19 | 21,313,561 | -100,000 | 0.52 | 4,106,663,000 | 102,091,957 | 4.790 | 2013-11-15 |
| 2718 | 2013-11-18 | 21,413,561 | -4,287,834 | 0.52 | 4,106,663,000 | 99,787,194 | 4.660 | 2013-11-14 |
| 2719 | 2013-11-15 | 25,701,395 | 5,975,111 | 0.63 | 4,106,663,000 | 119,511,487 | 4.650 | 2013-11-13 |
| 2720 | 2013-11-14 | 19,726,284 | 60,600 | 0.48 | 4,106,663,000 | 92,910,798 | 4.710 | 2013-11-12 |
| 2721 | 2013-11-13 | 19,665,684 | 380,500 | 0.48 | 4,106,663,000 | 92,625,372 | 4.710 | 2013-11-11 |
| 2722 | 2013-11-12 | 19,285,184 | -76,000 | 0.47 | 4,106,663,000 | 90,061,809 | 4.670 | 2013-11-08 |
| 2723 | 2013-11-11 | 19,361,184 | 38,000 | 0.47 | 4,106,663,000 | 91,965,624 | 4.750 | 2013-11-07 |
| 2724 | 2013-11-08 | 19,323,184 | -1,298,366 | 0.47 | 4,106,663,000 | 92,751,283 | 4.800 | 2013-11-06 |
| 2725 | 2013-11-07 | 20,621,550 | -2,609,675 | 0.50 | 4,106,663,000 | 100,014,518 | 4.850 | 2013-11-05 |
| 2726 | 2013-11-06 | 23,231,225 | 3,661,605 | 0.57 | 4,106,663,000 | 113,136,066 | 4.870 | 2013-11-04 |
| 2727 | 2013-11-05 | 19,569,620 | 99,175 | 0.48 | 4,106,663,000 | 94,716,961 | 4.840 | 2013-11-01 |
| 2728 | 2013-11-04 | 19,470,445 | -6,024,275 | 0.47 | 4,106,663,000 | 92,679,318 | 4.760 | 2013-10-31 |
| 2729 | 2013-11-01 | 25,494,720 | 3,413,400 | 0.62 | 4,106,663,000 | 122,884,550 | 4.820 | 2013-10-30 |
| 2730 | 2013-10-31 | 22,081,320 | -3,889,900 | 0.54 | 4,106,663,000 | 104,003,017 | 4.710 | 2013-10-29 |
| 2731 | 2013-10-30 | 25,971,220 | 73,120 | 0.63 | 4,106,663,000 | 121,285,597 | 4.670 | 2013-10-28 |
| 2732 | 2013-10-29 | 25,898,100 | -7,537,351 | 0.63 | 4,106,663,000 | 120,685,146 | 4.660 | 2013-10-25 |
| 2733 | 2013-10-28 | 33,435,451 | 71,000 | 0.81 | 4,106,663,000 | 159,152,747 | 4.760 | 2013-10-24 |
| 2734 | 2013-10-25 | 33,364,451 | 5,676,345 | 0.81 | 4,106,663,000 | 161,483,943 | 4.840 | 2013-10-23 |
| 2735 | 2013-10-24 | 27,688,106 | -6,512,636 | 0.67 | 4,106,663,000 | 133,733,552 | 4.830 | 2013-10-22 |
| 2736 | 2013-10-23 | 34,200,742 | -2,943,419 | 0.83 | 4,106,663,000 | 166,215,606 | 4.860 | 2013-10-21 |
| 2737 | 2013-10-22 | 37,144,161 | -3,233,338 | 0.90 | 4,106,663,000 | 181,634,947 | 4.890 | 2013-10-18 |
| 2738 | 2013-10-21 | 40,377,499 | 4,860,651 | 0.98 | 4,106,663,000 | 198,253,520 | 4.910 | 2013-10-17 |
| 2739 | 2013-10-18 | 35,516,848 | 597,850 | 0.86 | 4,106,663,000 | 167,284,354 | 4.710 | 2013-10-16 |
| 2740 | 2013-10-17 | 34,918,998 | 4,824,240 | 0.85 | 4,106,663,000 | 165,865,241 | 4.750 | 2013-10-15 |
| 2741 | 2013-10-16 | 30,094,758 | -2,762,620 | 0.73 | 4,106,663,000 | 141,445,363 | 4.700 | 2013-10-11 |
| 2742 | 2013-10-15 | 32,857,378 | -576,970 | 0.80 | 4,106,663,000 | 153,772,529 | 4.680 | 2013-10-10 |
| 2743 | 2013-10-11 | 33,434,348 | -1,073,160 | 0.81 | 4,106,663,000 | 157,475,779 | 4.710 | 2013-10-09 |
| 2744 | 2013-10-10 | 34,507,508 | -37,020 | 0.84 | 4,106,663,000 | 161,495,137 | 4.680 | 2013-10-08 |
| 2745 | 2013-10-09 | 34,544,528 | 9,691,238 | 0.84 | 4,106,663,000 | 159,250,274 | 4.610 | 2013-10-07 |
| 2746 | 2013-10-07 | 24,853,290 | -9,728,164 | 0.61 | 4,106,663,000 | 116,810,463 | 4.700 | 2013-10-03 |
| 2747 | 2013-10-04 | 34,581,454 | 932,266 | 0.84 | 4,106,663,000 | 159,420,503 | 4.610 | 2013-10-02 |
| 2748 | 2013-10-03 | 33,649,188 | 9,984,220 | 0.82 | 4,106,663,000 | 156,132,232 | 4.640 | 2013-09-30 |
| 2749 | 2013-10-02 | 23,664,968 | 87,618 | 0.58 | 4,106,663,000 | 111,698,649 | 4.720 | 2013-09-27 |
| 2750 | 2013-09-30 | 23,577,350 | 572,600 | 0.57 | 4,106,663,000 | 110,341,998 | 4.680 | 2013-09-26 |
| 2751 | 2013-09-27 | 23,004,750 | -607,476 | 0.56 | 4,106,663,000 | 109,272,563 | 4.750 | 2013-09-25 |
| 2752 | 2013-09-26 | 23,612,226 | -1,804,573 | 0.57 | 4,106,663,000 | 115,936,030 | 4.910 | 2013-09-24 |
| 2753 | 2013-09-25 | 25,416,799 | 580,534 | 0.62 | 4,106,663,000 | 126,829,827 | 4.990 | 2013-09-23 |
| 2754 | 2013-09-24 | 24,836,265 | -6,854,616 | 0.60 | 4,106,663,000 | 126,168,226 | 5.080 | 2013-09-19 |
| 2755 | 2013-09-23 | 31,690,881 | -3,834,600 | 0.77 | 4,106,663,000 | 157,503,679 | 4.970 | 2013-09-18 |
| 2756 | 2013-09-19 | 35,525,481 | -392,400 | 0.87 | 4,106,663,000 | 179,048,424 | 5.040 | 2013-09-17 |
| 2757 | 2013-09-18 | 35,917,881 | 16,195,600 | 0.87 | 4,106,663,000 | 186,054,624 | 5.180 | 2013-09-16 |
| 2758 | 2013-09-17 | 19,722,281 | 370,000 | 0.48 | 4,106,663,000 | 99,794,742 | 5.060 | 2013-09-13 |
| 2759 | 2013-09-16 | 19,352,281 | -323,700 | 0.47 | 4,106,663,000 | 101,018,907 | 5.220 | 2013-09-12 |
| 2760 | 2013-09-13 | 19,675,981 | -702,771 | 0.48 | 4,106,663,000 | 105,069,739 | 5.340 | 2013-09-11 |
| 2761 | 2013-09-12 | 20,378,752 | -217,500 | 0.50 | 4,106,663,000 | 106,580,873 | 5.230 | 2013-09-10 |
| 2762 | 2013-09-11 | 20,596,252 | -162,863 | 0.50 | 4,106,663,000 | 100,715,672 | 4.890 | 2013-09-09 |
| 2763 | 2013-09-10 | 20,759,115 | -1,061,010 | 0.51 | 4,106,663,000 | 102,134,846 | 4.920 | 2013-09-06 |
| 2764 | 2013-09-09 | 21,820,125 | 2,324,400 | 0.53 | 4,106,663,000 | 104,518,399 | 4.790 | 2013-09-05 |
| 2765 | 2013-09-06 | 19,495,725 | -1,321,400 | 0.47 | 4,106,663,000 | 94,164,352 | 4.830 | 2013-09-04 |
| 2766 | 2013-09-05 | 20,817,125 | -45,400 | 0.51 | 4,106,663,000 | 101,795,741 | 4.890 | 2013-09-03 |
| 2767 | 2013-09-04 | 20,862,525 | 1,079,220 | 0.51 | 4,106,663,000 | 97,427,992 | 4.670 | 2013-09-02 |
| 2768 | 2013-09-03 | 19,783,305 | -674,269 | 0.48 | 4,106,663,000 | 90,409,704 | 4.570 | 2013-08-30 |
| 2769 | 2013-09-02 | 20,457,574 | 90,060 | 0.50 | 4,106,663,000 | 94,104,840 | 4.600 | 2013-08-29 |
| 2770 | 2013-08-29 | 20,367,514 | 62,000 | 0.50 | 4,106,663,000 | 97,153,042 | 4.770 | 2013-08-27 |
| 2771 | 2013-08-28 | 20,305,514 | -1,300,000 | 0.49 | 4,106,663,000 | 100,715,349 | 4.960 | 2013-08-26 |
| 2772 | 2013-08-27 | 21,605,514 | -787,807 | 0.53 | 4,106,663,000 | 106,515,184 | 4.930 | 2013-08-23 |
| 2773 | 2013-08-26 | 22,393,321 | 508,400 | 0.55 | 4,106,663,000 | 109,727,273 | 4.900 | 2013-08-22 |
| 2774 | 2013-08-23 | 21,884,921 | -961,400 | 0.53 | 4,106,663,000 | 102,421,430 | 4.680 | 2013-08-21 |
| 2775 | 2013-08-22 | 22,846,321 | -366,444 | 0.56 | 4,106,663,000 | 107,377,709 | 4.700 | 2013-08-20 |
| 2776 | 2013-08-21 | 23,212,765 | 409,644 | 0.57 | 4,106,663,000 | 113,510,421 | 4.890 | 2013-08-19 |
| 2777 | 2013-08-20 | 22,803,121 | -1,601,000 | 0.56 | 4,106,663,000 | 111,279,230 | 4.880 | 2013-08-16 |
| 2778 | 2013-08-19 | 24,404,121 | 655,900 | 0.59 | 4,106,663,000 | 120,312,317 | 4.930 | 2013-08-15 |
| 2779 | 2013-08-16 | 23,748,221 | -14,595,000 | 0.58 | 4,106,663,000 | 122,303,338 | 5.150 | 2013-08-13 |
| 2780 | 2013-08-15 | 38,343,221 | 11,250,989 | 0.93 | 4,106,663,000 | 184,814,325 | 4.820 | 2013-08-12 |
| 2781 | 2013-08-13 | 27,092,232 | 5,079,310 | 0.66 | 4,106,663,000 | 124,895,190 | 4.610 | 2013-08-09 |
| 2782 | 2013-08-12 | 22,012,922 | 658,400 | 0.54 | 4,106,663,000 | 92,014,014 | 4.180 | 2013-08-08 |
| 2783 | 2013-08-09 | 21,354,522 | -55,400 | 0.52 | 4,106,663,000 | 87,126,450 | 4.080 | 2013-08-07 |
| 2784 | 2013-08-08 | 21,409,922 | -1,670,762 | 0.52 | 4,106,663,000 | 89,279,375 | 4.170 | 2013-08-06 |
| 2785 | 2013-08-07 | 23,080,684 | 1,514,032 | 0.56 | 4,106,663,000 | 95,323,225 | 4.130 | 2013-08-05 |
| 2786 | 2013-08-06 | 21,566,652 | -56 | 0.53 | 4,106,663,000 | 89,717,272 | 4.160 | 2013-08-02 |
| 2787 | 2013-08-05 | 21,566,708 | 64 | 0.53 | 4,106,663,000 | 89,717,505 | 4.160 | 2013-08-01 |
| 2788 | 2013-08-02 | 21,566,644 | 20,000 | 0.53 | 4,106,663,000 | 89,285,906 | 4.140 | 2013-07-31 |
| 2789 | 2013-07-31 | 21,546,644 | -480,032 | 0.52 | 4,106,663,000 | 92,219,636 | 4.280 | 2013-07-29 |
| 2790 | 2013-07-29 | 22,026,676 | 1,738,414 | 0.54 | 4,106,663,000 | 94,494,440 | 4.290 | 2013-07-25 |
| 2791 | 2013-07-26 | 20,288,262 | -1,298,433 | 0.49 | 4,106,663,000 | 87,645,292 | 4.320 | 2013-07-24 |
| 2792 | 2013-07-25 | 21,586,695 | -9,436,400 | 0.53 | 4,106,663,000 | 93,470,389 | 4.330 | 2013-07-23 |
| 2793 | 2013-07-24 | 31,023,095 | -5,727,400 | 0.76 | 4,106,663,000 | 126,263,997 | 4.070 | 2013-07-22 |
| 2794 | 2013-07-23 | 36,750,495 | -5,000,000 | 0.89 | 4,106,663,000 | 153,249,564 | 4.170 | 2013-07-19 |
| 2795 | 2013-07-22 | 41,750,495 | -5,122,000 | 1.02 | 4,106,663,000 | 173,264,554 | 4.150 | 2013-07-18 |
| 2796 | 2013-07-19 | 46,872,495 | -1,383,000 | 1.14 | 4,106,663,000 | 192,177,230 | 4.100 | 2013-07-17 |
| 2797 | 2013-07-18 | 48,255,495 | -11,856,600 | 1.18 | 4,106,663,000 | 192,056,870 | 3.980 | 2013-07-16 |
| 2798 | 2013-07-17 | 60,112,095 | 47,310,296 | 1.46 | 4,106,663,000 | 244,055,106 | 4.060 | 2013-07-15 |
| 2799 | 2013-07-16 | 12,801,799 | -2,444,200 | 0.31 | 4,106,663,000 | 51,591,250 | 4.030 | 2013-07-12 |
| 2800 | 2013-07-15 | 15,245,999 | -4,593,450 | 0.37 | 4,106,663,000 | 63,575,816 | 4.170 | 2013-07-11 |
| 2801 | 2013-07-12 | 19,839,449 | -6,883,843 | 0.48 | 4,106,663,000 | 79,952,979 | 4.030 | 2013-07-10 |
| 2802 | 2013-07-11 | 26,723,292 | 9,038,540 | 0.65 | 4,106,663,000 | 105,557,003 | 3.950 | 2013-07-09 |
| 2803 | 2013-07-10 | 17,684,752 | -7,712,360 | 0.43 | 4,106,663,000 | 72,684,331 | 4.110 | 2013-07-08 |
| 2804 | 2013-07-09 | 25,397,112 | 8,770,525 | 0.62 | 4,106,663,000 | 105,905,957 | 4.170 | 2013-07-05 |
| 2805 | 2013-07-08 | 16,626,587 | -390,114 | 0.40 | 4,106,663,000 | 64,677,423 | 3.890 | 2013-07-04 |
| 2806 | 2013-07-04 | 17,016,701 | -4,999,943 | 0.41 | 4,106,663,000 | 67,215,969 | 3.950 | 2013-07-02 |
| 2807 | 2013-07-03 | 22,016,644 | 4,803,900 | 0.54 | 4,106,663,000 | 89,387,575 | 4.060 | 2013-06-28 |
| 2808 | 2013-07-02 | 17,212,744 | 658,449 | 0.42 | 4,106,663,000 | 69,539,486 | 4.040 | 2013-06-27 |
| 2809 | 2013-06-28 | 16,554,295 | 210,301 | 0.40 | 4,106,663,000 | 69,362,496 | 4.190 | 2013-06-26 |
| 2810 | 2013-06-27 | 16,343,994 | -7,139,048 | 0.40 | 4,106,663,000 | 68,317,895 | 4.180 | 2013-06-25 |
| 2811 | 2013-06-26 | 23,483,042 | 6,397,340 | 0.57 | 4,106,663,000 | 102,855,724 | 4.380 | 2013-06-24 |
| 2812 | 2013-06-25 | 17,085,702 | 893,000 | 0.42 | 4,106,663,000 | 77,739,944 | 4.550 | 2013-06-21 |
| 2813 | 2013-06-21 | 16,192,702 | -296,000 | 0.39 | 4,106,663,000 | 73,191,013 | 4.520 | 2013-06-19 |
| 2814 | 2013-06-20 | 16,488,702 | -92,664 | 0.40 | 4,106,663,000 | 77,167,125 | 4.680 | 2013-06-18 |
| 2815 | 2013-06-19 | 16,581,366 | -3,105,936 | 0.40 | 4,106,663,000 | 77,766,607 | 4.690 | 2013-06-17 |
| 2816 | 2013-06-18 | 19,687,302 | -10,695,432 | 0.48 | 4,106,663,000 | 90,758,462 | 4.610 | 2013-06-14 |
| 2817 | 2013-06-17 | 30,382,734 | -14,407,440 | 0.74 | 4,106,663,000 | 139,760,576 | 4.600 | 2013-06-13 |
| 2818 | 2013-06-14 | 44,790,174 | 9,264,740 | 1.09 | 4,106,663,000 | 215,888,639 | 4.820 | 2013-06-11 |
| 2819 | 2013-06-13 | 35,525,434 | 15,075,600 | 0.87 | 4,106,663,000 | 176,916,661 | 4.980 | 2013-06-10 |
| 2820 | 2013-06-11 | 20,449,834 | -127,982 | 0.50 | 4,106,663,000 | 102,249,170 | 5.000 | 2013-06-07 |
| 2821 | 2013-06-10 | 20,577,816 | -507,000 | 0.50 | 4,106,663,000 | 102,065,967 | 4.960 | 2013-06-06 |
| 2822 | 2013-06-07 | 21,084,816 | 722,556 | 0.51 | 4,106,663,000 | 106,056,624 | 5.030 | 2013-06-05 |
| 2823 | 2013-06-06 | 20,362,260 | -177,600 | 0.50 | 4,106,663,000 | 103,033,036 | 5.060 | 2013-06-04 |
| 2824 | 2013-06-05 | 20,539,860 | 294,967 | 0.50 | 4,106,663,000 | 104,137,090 | 5.070 | 2013-06-03 |
| 2825 | 2013-06-04 | 20,244,893 | -106,700 | 0.49 | 4,106,663,000 | 102,439,159 | 5.060 | 2013-05-31 |
| 2826 | 2013-06-03 | 20,351,593 | -106,609 | 0.50 | 4,106,663,000 | 104,607,188 | 5.140 | 2013-05-30 |
| 2827 | 2013-05-31 | 20,458,202 | 1,109,586 | 0.50 | 4,106,663,000 | 106,996,396 | 5.230 | 2013-05-29 |
| 2828 | 2013-05-30 | 19,348,616 | -364,782 | 0.47 | 4,106,663,000 | 103,708,582 | 5.360 | 2013-05-28 |
| 2829 | 2013-05-29 | 19,713,398 | 415,440 | 0.48 | 4,106,663,000 | 103,495,340 | 5.250 | 2013-05-27 |
| 2830 | 2013-05-28 | 19,297,958 | 169,489 | 0.47 | 4,106,663,000 | 103,051,096 | 5.340 | 2013-05-24 |
| 2831 | 2013-05-24 | 19,128,469 | -28,059 | 0.47 | 4,106,663,000 | 106,163,003 | 5.550 | 2013-05-22 |
| 2832 | 2013-05-23 | 19,156,528 | -5,075,068 | 0.47 | 4,106,663,000 | 106,127,165 | 5.540 | 2013-05-21 |
| 2833 | 2013-05-22 | 24,231,596 | 4,970,000 | 0.59 | 4,106,663,000 | 130,850,618 | 5.400 | 2013-05-20 |
| 2834 | 2013-05-21 | 19,261,596 | -41,332,860 | 0.47 | 4,106,663,000 | 100,545,531 | 5.220 | 2013-05-16 |
| 2835 | 2013-05-20 | 60,594,456 | -11,049,046 | 1.48 | 4,106,663,000 | 316,303,060 | 5.220 | 2013-05-15 |
| 2836 | 2013-05-16 | 71,643,502 | 13,146,763 | 1.74 | 4,106,663,000 | 414,815,877 | 5.790 | 2013-05-14 |
| 2837 | 2013-05-15 | 58,496,739 | 229,742 | 1.42 | 4,106,663,000 | 342,790,891 | 5.860 | 2013-05-13 |
| 2838 | 2013-05-14 | 58,266,997 | 43,489,326 | 1.42 | 4,106,663,000 | 343,775,282 | 5.900 | 2013-05-10 |
| 2839 | 2013-05-13 | 14,777,671 | 105,000 | 0.36 | 4,106,663,000 | 87,483,812 | 5.920 | 2013-05-09 |
| 2840 | 2013-05-10 | 14,672,671 | -7,054,000 | 0.36 | 4,106,663,000 | 87,302,392 | 5.950 | 2013-05-08 |
| 2841 | 2013-05-09 | 21,726,671 | -375,063 | 0.53 | 4,106,663,000 | 128,187,359 | 5.900 | 2013-05-07 |
| 2842 | 2013-05-08 | 22,101,734 | 5,906,010 | 0.54 | 4,106,663,000 | 128,411,075 | 5.810 | 2013-05-06 |
| 2843 | 2013-05-07 | 16,195,724 | 87,400 | 0.39 | 4,106,663,000 | 93,125,413 | 5.750 | 2013-05-03 |
| 2844 | 2013-05-06 | 16,108,324 | 490,140 | 0.39 | 4,106,663,000 | 94,233,695 | 5.850 | 2013-05-02 |
| 2845 | 2013-05-03 | 15,618,184 | 370,610 | 0.38 | 4,106,663,000 | 93,240,558 | 5.970 | 2013-04-30 |
| 2846 | 2013-05-02 | 15,247,574 | 2,233,414 | 0.37 | 4,106,663,000 | 90,113,162 | 5.910 | 2013-04-29 |
| 2847 | 2013-04-30 | 13,014,160 | 906 | 0.32 | 4,106,663,000 | 81,989,208 | 6.300 | 2013-04-26 |
| 2848 | 2013-04-29 | 13,013,254 | -4,357,000 | 0.32 | 4,106,663,000 | 83,284,826 | 6.400 | 2013-04-25 |
| 2849 | 2013-04-26 | 17,370,254 | -300,000 | 0.42 | 4,106,663,000 | 109,780,005 | 6.320 | 2013-04-24 |
| 2850 | 2013-04-24 | 17,670,254 | -673,815 | 0.43 | 4,106,663,000 | 112,206,113 | 6.350 | 2013-04-22 |
| 2851 | 2013-04-23 | 18,344,069 | -799,917 | 0.45 | 4,106,663,000 | 115,934,516 | 6.320 | 2013-04-19 |
| 2852 | 2013-04-22 | 19,143,986 | 497,800 | 0.47 | 4,106,663,000 | 118,309,833 | 6.180 | 2013-04-18 |
| 2853 | 2013-04-19 | 18,646,186 | -360,860 | 0.45 | 4,106,663,000 | 116,165,739 | 6.230 | 2013-04-17 |
| 2854 | 2013-04-18 | 19,007,046 | 54,540 | 0.46 | 4,106,663,000 | 119,364,249 | 6.280 | 2013-04-16 |
| 2855 | 2013-04-17 | 18,952,506 | 308,340 | 0.46 | 4,106,663,000 | 119,400,788 | 6.300 | 2013-04-15 |
| 2856 | 2013-04-16 | 18,644,166 | 690,400 | 0.45 | 4,106,663,000 | 120,254,871 | 6.450 | 2013-04-12 |
| 2857 | 2013-04-15 | 17,953,766 | -428,188 | 0.44 | 4,106,663,000 | 117,597,167 | 6.550 | 2013-04-11 |
| 2858 | 2013-04-12 | 18,381,954 | -400,000 | 0.45 | 4,106,663,000 | 120,953,257 | 6.580 | 2013-04-10 |
| 2859 | 2013-04-11 | 18,781,954 | -41,400 | 0.46 | 4,106,663,000 | 122,082,701 | 6.500 | 2013-04-09 |
| 2860 | 2013-04-10 | 18,823,354 | -367,100 | 0.46 | 4,106,663,000 | 119,528,298 | 6.350 | 2013-04-08 |
| 2861 | 2013-04-09 | 19,190,454 | 228,716 | 0.47 | 4,106,663,000 | 123,394,619 | 6.430 | 2013-04-05 |
| 2862 | 2013-04-08 | 18,961,738 | 480,440 | 0.46 | 4,106,663,000 | 126,854,027 | 6.690 | 2013-04-03 |
| 2863 | 2013-04-05 | 18,481,298 | 110,632 | 0.45 | 4,106,663,000 | 125,857,639 | 6.810 | 2013-04-02 |
| 2864 | 2013-04-03 | 18,370,666 | 119,280 | 0.45 | 4,106,663,000 | 127,125,009 | 6.920 | 2013-03-28 |
| 2865 | 2013-04-02 | 18,251,386 | -10,859,100 | 0.44 | 4,106,663,000 | 126,847,133 | 6.950 | 2013-03-27 |
| 2866 | 2013-03-28 | 29,110,486 | -11,811,930 | 0.71 | 4,106,663,000 | 205,520,031 | 7.060 | 2013-03-26 |
| 2867 | 2013-03-27 | 40,922,416 | -5,687,000 | 1.00 | 4,106,663,000 | 288,503,033 | 7.050 | 2013-03-25 |
| 2868 | 2013-03-26 | 46,609,416 | 4,900,200 | 1.13 | 4,106,663,000 | 323,003,253 | 6.930 | 2013-03-22 |
| 2869 | 2013-03-25 | 41,709,216 | -92,800 | 1.02 | 4,106,663,000 | 290,296,143 | 6.960 | 2013-03-21 |
| 2870 | 2013-03-22 | 41,802,016 | 812,270 | 1.02 | 4,106,663,000 | 293,450,152 | 7.020 | 2013-03-20 |
| 2871 | 2013-03-21 | 40,989,746 | 816,900 | 1.00 | 4,106,663,000 | 279,959,965 | 6.830 | 2013-03-19 |
| 2872 | 2013-03-20 | 40,172,846 | 258,381 | 0.98 | 4,106,663,000 | 280,004,737 | 6.970 | 2013-03-18 |
| 2873 | 2013-03-19 | 39,914,465 | -49,948 | 0.97 | 4,106,663,000 | 284,989,280 | 7.140 | 2013-03-15 |
| 2874 | 2013-03-18 | 39,964,413 | -1,448,000 | 0.97 | 4,106,663,000 | 288,143,418 | 7.210 | 2013-03-14 |
| 2875 | 2013-03-15 | 41,412,413 | 2,003,984 | 1.01 | 4,106,663,000 | 298,997,622 | 7.220 | 2013-03-13 |
| 2876 | 2013-03-14 | 39,408,429 | 1,757,028 | 0.96 | 4,106,663,000 | 291,622,375 | 7.400 | 2013-03-12 |
| 2877 | 2013-03-13 | 37,651,401 | 3,601,911 | 0.92 | 4,106,663,000 | 282,385,508 | 7.500 | 2013-03-11 |
| 2878 | 2013-03-12 | 34,049,490 | 169,000 | 0.83 | 4,106,663,000 | 256,392,660 | 7.530 | 2013-03-08 |
| 2879 | 2013-03-11 | 33,880,490 | 2,852,327 | 0.83 | 4,106,663,000 | 246,649,967 | 7.280 | 2013-03-07 |
| 2880 | 2013-03-08 | 31,028,163 | 252,130 | 0.76 | 4,106,663,000 | 225,885,027 | 7.280 | 2013-03-06 |
| 2881 | 2013-03-07 | 30,776,033 | 256,350 | 0.75 | 4,106,663,000 | 222,818,479 | 7.240 | 2013-03-05 |
| 2882 | 2013-03-06 | 30,519,683 | 1,869,900 | 0.74 | 4,106,663,000 | 224,319,670 | 7.350 | 2013-03-04 |
| 2883 | 2013-03-05 | 28,649,783 | -16,300 | 0.70 | 4,106,663,000 | 214,873,373 | 7.500 | 2013-03-01 |
| 2884 | 2013-03-04 | 28,666,083 | 4,069,187 | 0.70 | 4,106,663,000 | 220,442,178 | 7.690 | 2013-02-28 |
| 2885 | 2013-03-01 | 24,596,896 | -1,427,300 | 0.60 | 4,106,663,000 | 180,049,279 | 7.320 | 2013-02-27 |
| 2886 | 2013-02-28 | 26,024,196 | 1,970,000 | 0.63 | 4,106,663,000 | 187,894,695 | 7.220 | 2013-02-26 |
| 2887 | 2013-02-27 | 24,054,196 | -215,300 | 0.59 | 4,106,663,000 | 177,760,508 | 7.390 | 2013-02-25 |
| 2888 | 2013-02-26 | 24,269,496 | 1,228,354 | 0.59 | 4,106,663,000 | 180,807,745 | 7.450 | 2013-02-22 |
| 2889 | 2013-02-25 | 23,041,142 | 1,492,119 | 0.56 | 4,106,663,000 | 175,112,679 | 7.600 | 2013-02-21 |
| 2890 | 2013-02-22 | 21,549,023 | 6,206,009 | 0.52 | 4,106,663,000 | 166,142,967 | 7.710 | 2013-02-20 |
| 2891 | 2013-02-21 | 15,343,014 | -2,476,900 | 0.37 | 4,106,663,000 | 119,368,649 | 7.780 | 2013-02-19 |
| 2892 | 2013-02-20 | 17,819,914 | -179,990 | 0.43 | 4,106,663,000 | 142,381,113 | 7.990 | 2013-02-18 |
| 2893 | 2013-02-19 | 17,999,904 | -19,600 | 0.44 | 4,106,663,000 | 146,699,218 | 8.150 | 2013-02-15 |
| 2894 | 2013-02-18 | 18,019,504 | 451,320 | 0.44 | 4,106,663,000 | 148,660,908 | 8.250 | 2013-02-14 |
| 2895 | 2013-02-15 | 17,568,184 | -170,080 | 0.43 | 4,106,663,000 | 143,883,427 | 8.190 | 2013-02-08 |
| 2896 | 2013-02-14 | 17,738,264 | 384,576 | 0.43 | 4,106,663,000 | 144,566,852 | 8.150 | 2013-02-07 |
| 2897 | 2013-02-08 | 17,353,688 | -434,860 | 0.42 | 4,106,663,000 | 145,770,979 | 8.400 | 2013-02-06 |
| 2898 | 2013-02-07 | 17,788,548 | -119,800 | 0.43 | 4,106,663,000 | 149,245,918 | 8.390 | 2013-02-05 |
| 2899 | 2013-02-06 | 17,908,348 | -480,900 | 0.44 | 4,106,663,000 | 152,758,208 | 8.530 | 2013-02-04 |
| 2900 | 2013-02-05 | 18,389,248 | -363,700 | 0.45 | 4,106,663,000 | 158,147,533 | 8.600 | 2013-02-01 |
| 2901 | 2013-02-04 | 18,752,948 | -479,300 | 0.46 | 4,106,663,000 | 162,213,000 | 8.650 | 2013-01-31 |
| 2902 | 2013-02-01 | 19,232,248 | 167,100 | 0.47 | 4,106,663,000 | 168,282,170 | 8.750 | 2013-01-30 |
| 2903 | 2013-01-31 | 19,065,148 | 470,200 | 0.46 | 4,106,663,000 | 165,294,833 | 8.670 | 2013-01-29 |
| 2904 | 2013-01-30 | 18,594,948 | -77,400 | 0.45 | 4,106,663,000 | 160,288,452 | 8.620 | 2013-01-28 |
| 2905 | 2013-01-29 | 18,672,348 | 580,600 | 0.45 | 4,106,663,000 | 159,088,405 | 8.520 | 2013-01-25 |
| 2906 | 2013-01-28 | 18,091,748 | -506,748 | 0.44 | 4,106,663,000 | 154,684,445 | 8.550 | 2013-01-24 |
| 2907 | 2013-01-25 | 18,598,496 | 139,700 | 0.45 | 4,106,663,000 | 162,364,870 | 8.730 | 2013-01-23 |
| 2908 | 2013-01-24 | 18,458,796 | 468,000 | 0.45 | 4,106,663,000 | 161,145,289 | 8.730 | 2013-01-22 |
| 2909 | 2013-01-23 | 17,990,796 | -51,050 | 0.44 | 4,106,663,000 | 156,879,741 | 8.720 | 2013-01-21 |
| 2910 | 2013-01-22 | 18,041,846 | 1,140,090 | 0.44 | 4,106,663,000 | 156,242,386 | 8.660 | 2013-01-18 |
| 2911 | 2013-01-21 | 16,901,756 | -467,421 | 0.41 | 4,106,663,000 | 144,679,031 | 8.560 | 2013-01-17 |
| 2912 | 2013-01-18 | 17,369,177 | -850,600 | 0.42 | 4,106,663,000 | 150,764,456 | 8.680 | 2013-01-16 |
| 2913 | 2013-01-17 | 18,219,777 | -520,000 | 0.44 | 4,106,663,000 | 160,151,840 | 8.790 | 2013-01-15 |
| 2914 | 2013-01-16 | 18,739,777 | 241,020 | 0.46 | 4,106,663,000 | 165,847,026 | 8.850 | 2013-01-14 |
| 2915 | 2013-01-15 | 18,498,757 | -1,070,400 | 0.45 | 4,106,663,000 | 161,309,161 | 8.720 | 2013-01-11 |
| 2916 | 2013-01-14 | 19,569,157 | -1,734,130 | 0.48 | 4,106,663,000 | 173,969,806 | 8.890 | 2013-01-10 |
| 2917 | 2013-01-11 | 21,303,287 | -106,515 | 0.52 | 4,106,663,000 | 185,977,696 | 8.730 | 2013-01-09 |
| 2918 | 2013-01-10 | 21,409,802 | 1,149,300 | 0.52 | 4,106,663,000 | 187,978,062 | 8.780 | 2013-01-08 |
| 2919 | 2013-01-09 | 20,260,502 | 70,046 | 0.49 | 4,106,663,000 | 181,128,888 | 8.940 | 2013-01-07 |
| 2920 | 2013-01-08 | 20,190,456 | 608,800 | 0.49 | 4,106,663,000 | 179,291,249 | 8.880 | 2013-01-04 |
| 2921 | 2013-01-07 | 19,581,656 | 844,864 | 0.48 | 4,106,663,000 | 175,060,005 | 8.940 | 2013-01-03 |
| 2922 | 2013-01-04 | 18,736,792 | 1,233,200 | 0.46 | 4,106,663,000 | 165,071,138 | 8.810 | 2013-01-02 |
| 2923 | 2013-01-03 | 17,503,592 | -7,002,000 | 0.43 | 4,106,663,000 | 146,330,029 | 8.360 | 2012-12-28 |
| 2924 | 2013-01-02 | 24,505,592 | 7,928,464 | 0.60 | 4,106,663,000 | 204,131,581 | 8.330 | 2012-12-27 |
| 2925 | 2012-12-28 | 16,577,128 | -252,700 | 0.40 | 4,106,663,000 | 135,269,364 | 8.160 | 2012-12-21 |
| 2926 | 2012-12-27 | 16,829,828 | 442,700 | 0.41 | 4,106,663,000 | 140,192,467 | 8.330 | 2012-12-20 |
| 2927 | 2012-12-21 | 16,387,128 | 828,382 | 0.40 | 4,106,663,000 | 136,832,519 | 8.350 | 2012-12-19 |
| 2928 | 2012-12-20 | 15,558,746 | -1,133,300 | 0.38 | 4,106,663,000 | 128,515,242 | 8.260 | 2012-12-18 |
| 2929 | 2012-12-19 | 16,692,046 | -86,600 | 0.41 | 4,106,663,000 | 138,543,982 | 8.300 | 2012-12-17 |
| 2930 | 2012-12-18 | 16,778,646 | 406,460 | 0.41 | 4,106,663,000 | 139,094,975 | 8.290 | 2012-12-14 |
| 2931 | 2012-12-17 | 16,372,186 | -619,630 | 0.40 | 4,106,663,000 | 132,942,150 | 8.120 | 2012-12-13 |
| 2932 | 2012-12-14 | 16,991,816 | -1,363,188 | 0.41 | 4,106,663,000 | 137,973,546 | 8.120 | 2012-12-12 |
| 2933 | 2012-12-13 | 18,355,004 | -336,212 | 0.45 | 4,106,663,000 | 146,105,832 | 7.960 | 2012-12-11 |
| 2934 | 2012-12-12 | 18,691,216 | 552,538 | 0.46 | 4,106,663,000 | 147,847,519 | 7.910 | 2012-12-10 |
| 2935 | 2012-12-11 | 18,138,678 | -1,532,915 | 0.44 | 4,106,663,000 | 143,295,556 | 7.900 | 2012-12-07 |
| 2936 | 2012-12-10 | 19,671,593 | 271,210 | 0.48 | 4,106,663,000 | 152,258,130 | 7.740 | 2012-12-06 |
| 2937 | 2012-12-07 | 19,400,383 | -324,900 | 0.47 | 4,106,663,000 | 149,964,961 | 7.730 | 2012-12-05 |
| 2938 | 2012-12-06 | 19,725,283 | 590,500 | 0.48 | 4,106,663,000 | 148,334,128 | 7.520 | 2012-12-04 |
| 2939 | 2012-12-05 | 19,134,783 | 95,000 | 0.47 | 4,106,663,000 | 145,233,003 | 7.590 | 2012-12-03 |
| 2940 | 2012-12-04 | 19,039,783 | -3,141,218 | 0.46 | 4,106,663,000 | 148,891,103 | 7.820 | 2012-11-30 |
| 2941 | 2012-12-03 | 22,181,001 | -2,297,700 | 0.54 | 4,106,663,000 | 171,459,138 | 7.730 | 2012-11-29 |
| 2942 | 2012-11-30 | 24,478,701 | -730,945 | 0.60 | 4,106,663,000 | 187,996,424 | 7.680 | 2012-11-28 |
| 2943 | 2012-11-29 | 25,209,646 | -412,800 | 0.61 | 4,106,663,000 | 196,131,046 | 7.780 | 2012-11-27 |
| 2944 | 2012-11-28 | 25,622,446 | -801,500 | 0.62 | 4,106,663,000 | 200,623,752 | 7.830 | 2012-11-26 |
| 2945 | 2012-11-27 | 26,423,946 | 964,300 | 0.64 | 4,106,663,000 | 207,956,455 | 7.870 | 2012-11-23 |
| 2946 | 2012-11-26 | 25,459,646 | -329,000 | 0.62 | 4,106,663,000 | 196,293,871 | 7.710 | 2012-11-22 |
| 2947 | 2012-11-23 | 25,788,646 | -193,000 | 0.63 | 4,106,663,000 | 196,767,369 | 7.630 | 2012-11-21 |
| 2948 | 2012-11-22 | 25,981,646 | 256,100 | 0.63 | 4,106,663,000 | 193,563,263 | 7.450 | 2012-11-20 |
| 2949 | 2012-11-21 | 25,725,546 | 4,900 | 0.63 | 4,106,663,000 | 192,684,340 | 7.490 | 2012-11-19 |
| 2950 | 2012-11-20 | 25,720,646 | 28,000 | 0.63 | 4,106,663,000 | 190,075,574 | 7.390 | 2012-11-16 |
| 2951 | 2012-11-19 | 25,692,646 | 500,000 | 0.63 | 4,106,663,000 | 190,125,580 | 7.400 | 2012-11-15 |
| 2952 | 2012-11-16 | 25,192,646 | -498,000 | 0.61 | 4,106,663,000 | 188,440,992 | 7.480 | 2012-11-14 |
| 2953 | 2012-11-15 | 25,690,646 | 206,975 | 0.63 | 4,106,663,000 | 189,083,155 | 7.360 | 2012-11-13 |
| 2954 | 2012-11-14 | 25,483,671 | 9,945 | 0.62 | 4,106,663,000 | 192,146,879 | 7.540 | 2012-11-12 |
| 2955 | 2012-11-13 | 25,473,726 | 1,314,729 | 0.62 | 4,106,663,000 | 194,619,267 | 7.640 | 2012-11-09 |
| 2956 | 2012-11-12 | 24,158,997 | -801,500 | 0.59 | 4,106,663,000 | 187,473,817 | 7.760 | 2012-11-08 |
| 2957 | 2012-11-09 | 24,960,497 | 1,401,752 | 0.61 | 4,106,663,000 | 202,180,026 | 8.100 | 2012-11-07 |
| 2958 | 2012-11-08 | 23,558,745 | -1,458,990 | 0.57 | 4,106,663,000 | 190,590,247 | 8.090 | 2012-11-06 |
| 2959 | 2012-11-07 | 25,017,735 | 318,000 | 0.61 | 4,106,663,000 | 201,893,121 | 8.070 | 2012-11-05 |
| 2960 | 2012-11-06 | 24,699,735 | -149,200 | 0.60 | 4,106,663,000 | 198,091,875 | 8.020 | 2012-11-02 |
| 2961 | 2012-11-05 | 24,848,935 | -839,026 | 0.61 | 4,106,663,000 | 195,064,140 | 7.850 | 2012-11-01 |
| 2962 | 2012-11-02 | 25,687,961 | -131,896 | 0.63 | 4,106,663,000 | 197,797,300 | 7.700 | 2012-10-31 |
| 2963 | 2012-11-01 | 25,819,857 | -1,755,000 | 0.63 | 4,106,663,000 | 193,907,126 | 7.510 | 2012-10-30 |
| 2964 | 2012-10-31 | 27,574,857 | 1,022,600 | 0.67 | 4,106,663,000 | 204,881,188 | 7.430 | 2012-10-29 |
| 2965 | 2012-10-30 | 26,552,257 | 512,860 | 0.65 | 4,106,663,000 | 199,938,495 | 7.530 | 2012-10-26 |
| 2966 | 2012-10-29 | 26,039,397 | -3,378,500 | 0.63 | 4,106,663,000 | 203,628,085 | 7.820 | 2012-10-25 |
| 2967 | 2012-10-26 | 29,417,897 | 9,169,000 | 0.72 | 4,106,663,000 | 231,224,670 | 7.860 | 2012-10-24 |
| 2968 | 2012-10-25 | 20,248,897 | -4,869,000 | 0.49 | 4,106,663,000 | 155,916,507 | 7.700 | 2012-10-22 |
| 2969 | 2012-10-24 | 25,117,897 | 4,802,000 | 0.61 | 4,106,663,000 | 193,658,986 | 7.710 | 2012-10-19 |
| 2970 | 2012-10-22 | 20,315,897 | -1,166,000 | 0.49 | 4,106,663,000 | 157,041,884 | 7.730 | 2012-10-18 |
| 2971 | 2012-10-19 | 21,481,897 | 371,288 | 0.52 | 4,106,663,000 | 162,403,141 | 7.560 | 2012-10-17 |
| 2972 | 2012-10-17 | 21,110,609 | 641,600 | 0.51 | 4,106,663,000 | 160,440,628 | 7.600 | 2012-10-15 |
| 2973 | 2012-10-16 | 20,469,009 | -52,814,323 | 0.50 | 4,106,663,000 | 154,336,328 | 7.540 | 2012-10-12 |
| 2974 | 2012-10-15 | 73,283,332 | -298,461 | 1.78 | 4,106,663,000 | 534,968,324 | 7.300 | 2012-10-11 |
| 2975 | 2012-10-12 | 73,581,793 | 750,000 | 1.79 | 4,106,663,000 | 524,638,184 | 7.130 | 2012-10-10 |
| 2976 | 2012-10-11 | 72,831,793 | -1,991,000 | 1.77 | 4,106,663,000 | 521,475,638 | 7.160 | 2012-10-09 |
| 2977 | 2012-10-10 | 74,822,793 | 1,734,024 | 1.82 | 4,106,663,000 | 530,493,602 | 7.090 | 2012-10-08 |
| 2978 | 2012-10-09 | 73,088,769 | -1,262,200 | 1.78 | 4,106,663,000 | 524,046,474 | 7.170 | 2012-10-05 |
| 2979 | 2012-10-08 | 74,350,969 | 85,000 | 1.81 | 4,106,663,000 | 528,635,390 | 7.110 | 2012-10-04 |
| 2980 | 2012-10-05 | 74,265,969 | 107,440 | 1.81 | 4,106,663,000 | 525,803,061 | 7.080 | 2012-10-03 |
| 2981 | 2012-10-04 | 74,158,529 | 247,030 | 1.81 | 4,106,663,000 | 525,042,385 | 7.080 | 2012-09-28 |
| 2982 | 2012-10-03 | 73,911,499 | 547,300 | 1.80 | 4,106,663,000 | 512,945,803 | 6.940 | 2012-09-27 |
| 2983 | 2012-09-28 | 73,364,199 | 36,000 | 1.79 | 4,106,663,000 | 507,680,257 | 6.920 | 2012-09-26 |
| 2984 | 2012-09-27 | 73,328,199 | 24,700 | 1.79 | 4,106,663,000 | 521,363,495 | 7.110 | 2012-09-25 |
| 2985 | 2012-09-26 | 73,303,499 | 23,008,600 | 1.78 | 4,106,663,000 | 518,255,738 | 7.070 | 2012-09-24 |
| 2986 | 2012-09-25 | 50,294,899 | 11,369,000 | 1.22 | 4,106,663,000 | 358,602,630 | 7.130 | 2012-09-21 |
| 2987 | 2012-09-24 | 38,925,899 | 6,774,615 | 0.95 | 4,106,663,000 | 274,038,329 | 7.040 | 2012-09-20 |
| 2988 | 2012-09-21 | 32,151,284 | -593,640 | 0.78 | 4,106,663,000 | 232,775,296 | 7.240 | 2012-09-19 |
| 2989 | 2012-09-20 | 32,744,924 | 3,000 | 0.80 | 4,106,663,000 | 235,108,554 | 7.180 | 2012-09-18 |
| 2990 | 2012-09-19 | 32,741,924 | -659,000 | 0.80 | 4,106,663,000 | 239,016,045 | 7.300 | 2012-09-17 |
| 2991 | 2012-09-18 | 33,400,924 | 1,503,400 | 0.81 | 4,106,663,000 | 245,496,791 | 7.350 | 2012-09-14 |
| 2992 | 2012-09-17 | 31,897,524 | 209,000 | 0.78 | 4,106,663,000 | 217,860,089 | 6.830 | 2012-09-13 |
| 2993 | 2012-09-14 | 31,688,524 | 5,750,000 | 0.77 | 4,106,663,000 | 218,333,930 | 6.890 | 2012-09-12 |
| 2994 | 2012-09-12 | 25,938,524 | -343,000 | 0.63 | 4,106,663,000 | 175,085,037 | 6.750 | 2012-09-10 |
| 2995 | 2012-09-11 | 26,281,524 | -1,379,907 | 0.64 | 4,106,663,000 | 176,611,841 | 6.720 | 2012-09-07 |
| 2996 | 2012-09-10 | 27,661,431 | -5,260,970 | 0.67 | 4,106,663,000 | 171,777,487 | 6.210 | 2012-09-06 |
| 2997 | 2012-09-07 | 32,922,401 | -6,078,625 | 0.80 | 4,106,663,000 | 203,789,662 | 6.190 | 2012-09-05 |
| 2998 | 2012-09-06 | 39,001,026 | -1,323,615 | 0.95 | 4,106,663,000 | 249,606,566 | 6.400 | 2012-09-04 |
| 2999 | 2012-09-05 | 40,324,641 | 4,957,298 | 0.98 | 4,106,663,000 | 263,319,906 | 6.530 | 2012-09-03 |
| 3000 | 2012-09-04 | 35,367,343 | 503,400 | 0.86 | 4,106,663,000 | 228,473,036 | 6.460 | 2012-08-31 |
| 3001 | 2012-09-03 | 34,863,943 | 4,075,400 | 0.85 | 4,106,663,000 | 228,707,466 | 6.560 | 2012-08-30 |
| 3002 | 2012-08-31 | 30,788,543 | -185,000 | 0.75 | 4,106,663,000 | 200,125,530 | 6.500 | 2012-08-29 |
| 3003 | 2012-08-30 | 30,973,543 | -1,625,000 | 0.75 | 4,106,663,000 | 206,593,532 | 6.670 | 2012-08-28 |
| 3004 | 2012-08-29 | 32,598,543 | -728,000 | 0.79 | 4,106,663,000 | 219,714,180 | 6.740 | 2012-08-27 |
| 3005 | 2012-08-27 | 33,326,543 | -273,000 | 0.81 | 4,106,663,000 | 235,618,659 | 7.070 | 2012-08-23 |
| 3006 | 2012-08-24 | 33,599,543 | -177,676 | 0.82 | 4,106,663,000 | 236,876,778 | 7.050 | 2012-08-22 |
| 3007 | 2012-08-23 | 33,777,219 | 466,466 | 0.82 | 4,106,663,000 | 244,884,838 | 7.250 | 2012-08-21 |
| 3008 | 2012-08-22 | 33,310,753 | 12,048,622 | 0.81 | 4,106,663,000 | 243,501,604 | 7.310 | 2012-08-20 |
| 3009 | 2012-08-21 | 21,262,131 | 534,776 | 0.52 | 4,106,663,000 | 157,127,148 | 7.390 | 2012-08-17 |
| 3010 | 2012-08-20 | 20,727,355 | 505,500 | 0.50 | 4,106,663,000 | 149,236,956 | 7.200 | 2012-08-16 |
| 3011 | 2012-08-16 | 20,221,855 | 72,700 | 0.49 | 4,106,663,000 | 151,866,131 | 7.510 | 2012-08-14 |
| 3012 | 2012-08-15 | 20,149,155 | -1,917,038 | 0.49 | 4,106,663,000 | 148,700,764 | 7.380 | 2012-08-13 |
| 3013 | 2012-08-14 | 22,066,193 | 918,535 | 0.54 | 4,106,663,000 | 168,806,376 | 7.650 | 2012-08-10 |
| 3014 | 2012-08-13 | 21,147,658 | -309,000 | 0.51 | 4,106,663,000 | 163,048,443 | 7.710 | 2012-08-09 |
| 3015 | 2012-08-10 | 21,456,658 | -2,169,000 | 0.52 | 4,106,663,000 | 169,078,465 | 7.880 | 2012-08-08 |
| 3016 | 2012-08-09 | 23,625,658 | 1,973,932 | 0.58 | 4,106,663,000 | 182,862,593 | 7.740 | 2012-08-07 |
| 3017 | 2012-08-08 | 21,651,726 | 240,550 | 0.53 | 4,106,663,000 | 165,852,221 | 7.660 | 2012-08-06 |
| 3018 | 2012-08-07 | 21,411,176 | 99,499 | 0.52 | 4,106,663,000 | 162,939,049 | 7.610 | 2012-08-03 |
| 3019 | 2012-08-06 | 21,311,677 | 5,247,800 | 0.52 | 4,106,663,000 | 155,788,359 | 7.310 | 2012-08-02 |
| 3020 | 2012-08-03 | 16,063,877 | 277,000 | 0.39 | 4,106,663,000 | 118,230,135 | 7.360 | 2012-08-01 |
| 3021 | 2012-08-02 | 15,786,877 | 47,908 | 0.38 | 4,106,663,000 | 112,876,171 | 7.150 | 2012-07-31 |
| 3022 | 2012-08-01 | 15,738,969 | -2,093,300 | 0.38 | 4,106,663,000 | 108,756,276 | 6.910 | 2012-07-30 |
| 3023 | 2012-07-31 | 17,832,269 | -756,700 | 0.43 | 4,106,663,000 | 118,049,621 | 6.620 | 2012-07-27 |
| 3024 | 2012-07-30 | 18,588,969 | 289,437 | 0.45 | 4,106,663,000 | 119,527,071 | 6.430 | 2012-07-26 |
| 3025 | 2012-07-27 | 18,299,532 | -518,756 | 0.45 | 4,106,663,000 | 118,580,967 | 6.480 | 2012-07-25 |
| 3026 | 2012-07-26 | 18,818,288 | -862,000 | 0.46 | 4,106,663,000 | 123,447,969 | 6.560 | 2012-07-24 |
| 3027 | 2012-07-25 | 19,680,288 | 1,808,416 | 0.48 | 4,106,663,000 | 131,267,521 | 6.670 | 2012-07-23 |
| 3028 | 2012-07-24 | 17,871,872 | 123,933 | 0.44 | 4,106,663,000 | 124,566,948 | 6.970 | 2012-07-20 |
| 3029 | 2012-07-23 | 17,747,939 | 637,182 | 0.43 | 4,106,663,000 | 122,283,300 | 6.890 | 2012-07-19 |
| 3030 | 2012-07-20 | 17,110,757 | -97,432 | 0.42 | 4,106,663,000 | 113,102,104 | 6.610 | 2012-07-18 |
| 3031 | 2012-07-19 | 17,208,189 | -8,032,811 | 0.42 | 4,106,663,000 | 115,466,948 | 6.710 | 2012-07-17 |
| 3032 | 2012-07-18 | 25,241,000 | -191,989 | 0.61 | 4,106,663,000 | 168,105,060 | 6.660 | 2012-07-16 |
| 3033 | 2012-07-17 | 25,432,989 | 602,196 | 0.62 | 4,106,663,000 | 169,638,037 | 6.670 | 2012-07-13 |
| 3034 | 2012-07-16 | 24,830,793 | 51,409 | 0.60 | 4,106,663,000 | 159,910,307 | 6.440 | 2012-07-12 |
| 3035 | 2012-07-13 | 24,779,384 | -371,600 | 0.60 | 4,106,663,000 | 159,579,233 | 6.440 | 2012-07-11 |
| 3036 | 2012-07-12 | 25,150,984 | 861,200 | 0.61 | 4,106,663,000 | 161,720,827 | 6.430 | 2012-07-10 |
| 3037 | 2012-07-11 | 24,289,784 | 47,604 | 0.59 | 4,106,663,000 | 160,069,677 | 6.590 | 2012-07-09 |
| 3038 | 2012-07-10 | 24,242,180 | 507,096 | 0.59 | 4,106,663,000 | 166,543,777 | 6.870 | 2012-07-06 |
| 3039 | 2012-07-09 | 23,735,084 | 1,992,597 | 0.58 | 4,106,663,000 | 164,484,132 | 6.930 | 2012-07-05 |
| 3040 | 2012-07-06 | 21,742,487 | -8,809,990 | 0.53 | 4,106,663,000 | 151,110,285 | 6.950 | 2012-07-04 |
| 3041 | 2012-07-05 | 30,552,477 | 3,389,139 | 0.74 | 4,106,663,000 | 202,562,923 | 6.630 | 2012-07-03 |
| 3042 | 2012-07-04 | 27,163,338 | 2,313,674 | 0.66 | 4,106,663,000 | 172,215,563 | 6.340 | 2012-06-29 |
| 3043 | 2012-07-03 | 24,849,664 | 229,000 | 0.61 | 4,106,663,000 | 151,334,454 | 6.090 | 2012-06-28 |
| 3044 | 2012-06-29 | 24,620,664 | -1,078,507 | 0.60 | 4,106,663,000 | 154,371,563 | 6.270 | 2012-06-27 |
| 3045 | 2012-06-28 | 25,699,171 | -1,153,603 | 0.63 | 4,106,663,000 | 161,133,802 | 6.270 | 2012-06-26 |
| 3046 | 2012-06-27 | 26,852,774 | 114,510 | 0.65 | 4,106,663,000 | 168,635,421 | 6.280 | 2012-06-25 |
| 3047 | 2012-06-26 | 26,738,264 | 450,276 | 0.65 | 4,106,663,000 | 172,729,185 | 6.460 | 2012-06-22 |
| 3048 | 2012-06-25 | 26,287,988 | 1,387,000 | 0.64 | 4,106,663,000 | 175,866,640 | 6.690 | 2012-06-21 |
| 3049 | 2012-06-22 | 24,900,988 | -1,179,000 | 0.61 | 4,106,663,000 | 172,563,847 | 6.930 | 2012-06-20 |
| 3050 | 2012-06-21 | 26,079,988 | 139,000 | 0.64 | 4,106,663,000 | 180,473,517 | 6.920 | 2012-06-19 |
| 3051 | 2012-06-20 | 25,940,988 | 11 | 0.63 | 4,106,663,000 | 181,327,506 | 6.990 | 2012-06-18 |
| 3052 | 2012-06-19 | 25,940,977 | -350,000 | 0.63 | 4,106,663,000 | 177,695,692 | 6.850 | 2012-06-15 |
| 3053 | 2012-06-18 | 26,290,977 | -331,930 | 0.64 | 4,106,663,000 | 179,567,373 | 6.830 | 2012-06-14 |
| 3054 | 2012-06-15 | 26,622,907 | -1,790,465 | 0.65 | 4,106,663,000 | 182,899,371 | 6.870 | 2012-06-13 |
| 3055 | 2012-06-14 | 28,413,372 | 2,341,100 | 0.69 | 4,106,663,000 | 191,506,127 | 6.740 | 2012-06-12 |
| 3056 | 2012-06-13 | 26,072,272 | 135,000 | 0.63 | 4,106,663,000 | 175,727,113 | 6.740 | 2012-06-11 |
| 3057 | 2012-06-12 | 25,937,272 | 417,300 | 0.63 | 4,106,663,000 | 170,148,504 | 6.560 | 2012-06-08 |
| 3058 | 2012-06-11 | 25,519,972 | 450,946 | 0.62 | 4,106,663,000 | 166,390,217 | 6.520 | 2012-06-07 |
| 3059 | 2012-06-08 | 25,069,026 | 174,810 | 0.61 | 4,106,663,000 | 164,703,501 | 6.570 | 2012-06-06 |
| 3060 | 2012-06-07 | 24,894,216 | 481,100 | 0.61 | 4,106,663,000 | 163,803,941 | 6.580 | 2012-06-05 |
| 3061 | 2012-06-06 | 24,413,116 | 189,165 | 0.59 | 4,106,663,000 | 163,079,615 | 6.680 | 2012-06-04 |
| 3062 | 2012-06-05 | 24,223,951 | -174,000 | 0.59 | 4,106,663,000 | 170,052,136 | 7.020 | 2012-06-01 |
| 3063 | 2012-06-04 | 24,397,951 | -3,977,413 | 0.59 | 4,106,663,000 | 175,421,268 | 7.190 | 2012-05-31 |
| 3064 | 2012-06-01 | 28,375,364 | -7,049,886 | 0.69 | 4,106,663,000 | 204,586,374 | 7.210 | 2012-05-30 |
| 3065 | 2012-05-31 | 35,425,250 | -137,501,843 | 0.86 | 4,106,663,000 | 259,667,083 | 7.330 | 2012-05-29 |
| 3066 | 2012-05-30 | 172,927,093 | 10,986,101 | 4.21 | 4,106,663,000 | 1,250,262,882 | 7.230 | 2012-05-28 |
| 3067 | 2012-05-29 | 161,940,992 | -913,000 | 3.94 | 4,106,663,000 | 1,154,639,273 | 7.130 | 2012-05-25 |
| 3068 | 2012-05-28 | 162,853,992 | 71,559,000 | 3.97 | 4,106,663,000 | 1,177,434,362 | 7.230 | 2012-05-24 |
| 3069 | 2012-05-25 | 91,294,992 | 69,829,088 | 2.22 | 4,106,663,000 | 660,975,742 | 7.240 | 2012-05-23 |
| 3070 | 2012-05-24 | 21,465,904 | 314,000 | 0.52 | 4,106,663,000 | 159,277,008 | 7.420 | 2012-05-22 |
| 3071 | 2012-05-23 | 21,151,904 | 867,000 | 0.52 | 4,106,663,000 | 156,312,571 | 7.390 | 2012-05-21 |
| 3072 | 2012-05-22 | 20,284,904 | -534,000 | 0.49 | 4,106,663,000 | 150,919,686 | 7.440 | 2012-05-18 |
| 3073 | 2012-05-21 | 20,818,904 | -103,723 | 0.51 | 4,106,663,000 | 156,558,158 | 7.520 | 2012-05-17 |
| 3074 | 2012-05-18 | 20,922,627 | 470,000 | 0.51 | 4,106,663,000 | 158,175,060 | 7.560 | 2012-05-16 |
| 3075 | 2012-05-17 | 20,452,627 | 44,020 | 0.50 | 4,106,663,000 | 166,075,331 | 8.120 | 2012-05-15 |
| 3076 | 2012-05-16 | 20,408,607 | -84,200 | 0.50 | 4,106,663,000 | 162,860,684 | 7.980 | 2012-05-14 |
| 3077 | 2012-05-15 | 20,492,807 | 2,400 | 0.50 | 4,106,663,000 | 166,811,449 | 8.140 | 2012-05-11 |
| 3078 | 2012-05-14 | 20,490,407 | 151,783 | 0.50 | 4,106,663,000 | 169,660,570 | 8.280 | 2012-05-10 |
| 3079 | 2012-05-11 | 20,338,624 | 215,911 | 0.50 | 4,106,663,000 | 169,217,352 | 8.320 | 2012-05-09 |
| 3080 | 2012-05-10 | 20,122,713 | -358,500 | 0.49 | 4,106,663,000 | 170,841,833 | 8.490 | 2012-05-08 |
| 3081 | 2012-05-09 | 20,481,213 | -233,570 | 0.50 | 4,106,663,000 | 176,138,432 | 8.600 | 2012-05-07 |
| 3082 | 2012-05-08 | 20,714,783 | 24,400 | 0.50 | 4,106,663,000 | 183,118,682 | 8.840 | 2012-05-04 |
| 3083 | 2012-05-07 | 20,690,383 | 250,400 | 0.50 | 4,106,663,000 | 185,385,832 | 8.960 | 2012-05-03 |
| 3084 | 2012-05-04 | 20,439,983 | -505,099 | 0.50 | 4,106,663,000 | 184,573,046 | 9.030 | 2012-05-02 |
| 3085 | 2012-05-03 | 20,945,082 | -564,700 | 0.51 | 4,106,663,000 | 186,620,681 | 8.910 | 2012-04-30 |
| 3086 | 2012-05-02 | 21,509,782 | 482,000 | 0.52 | 4,106,663,000 | 184,338,832 | 8.570 | 2012-04-27 |
| 3087 | 2012-04-30 | 21,027,782 | 341,000 | 0.51 | 4,106,663,000 | 181,259,481 | 8.620 | 2012-04-26 |
| 3088 | 2012-04-27 | 20,686,782 | -78,800 | 0.50 | 4,106,663,000 | 176,665,118 | 8.540 | 2012-04-25 |
| 3089 | 2012-04-26 | 20,765,582 | -367,300 | 0.51 | 4,106,663,000 | 178,376,349 | 8.590 | 2012-04-24 |
| 3090 | 2012-04-25 | 21,132,882 | 1,082,900 | 0.51 | 4,106,663,000 | 181,531,456 | 8.590 | 2012-04-23 |
| 3091 | 2012-04-24 | 20,049,982 | 96,000 | 0.49 | 4,106,663,000 | 176,038,842 | 8.780 | 2012-04-20 |
| 3092 | 2012-04-23 | 19,953,982 | -214,904 | 0.49 | 4,106,663,000 | 175,794,581 | 8.810 | 2012-04-19 |
| 3093 | 2012-04-20 | 20,168,886 | 22,892 | 0.49 | 4,106,663,000 | 175,670,997 | 8.710 | 2012-04-18 |
| 3094 | 2012-04-19 | 20,145,994 | -494,000 | 0.49 | 4,106,663,000 | 174,464,308 | 8.660 | 2012-04-17 |
| 3095 | 2012-04-18 | 20,639,994 | 69,400 | 0.50 | 4,106,663,000 | 178,742,348 | 8.660 | 2012-04-16 |
| 3096 | 2012-04-17 | 20,570,594 | -103,620 | 0.50 | 4,106,663,000 | 179,375,580 | 8.720 | 2012-04-13 |
| 3097 | 2012-04-16 | 20,674,214 | -3,024,200 | 0.50 | 4,106,663,000 | 176,764,530 | 8.550 | 2012-04-12 |
| 3098 | 2012-04-12 | 23,698,414 | 143,092 | 0.58 | 4,106,663,000 | 204,280,329 | 8.620 | 2012-04-10 |
| 3099 | 2012-04-11 | 23,555,322 | 294,500 | 0.57 | 4,106,663,000 | 207,757,940 | 8.820 | 2012-04-05 |
| 3100 | 2012-04-10 | 23,260,822 | -755,000 | 0.57 | 4,106,663,000 | 207,486,532 | 8.920 | 2012-04-03 |
| 3101 | 2012-04-05 | 24,015,822 | 137,800 | 0.58 | 4,106,663,000 | 212,059,708 | 8.830 | 2012-04-02 |
| 3102 | 2012-04-03 | 23,878,022 | -662,100 | 0.58 | 4,106,663,000 | 207,977,572 | 8.710 | 2012-03-30 |
| 3103 | 2012-04-02 | 24,540,122 | -1,869,000 | 0.60 | 4,106,663,000 | 214,235,265 | 8.730 | 2012-03-29 |
| 3104 | 2012-03-30 | 26,409,122 | -1,790,400 | 0.64 | 4,106,663,000 | 234,777,095 | 8.890 | 2012-03-28 |
| 3105 | 2012-03-29 | 28,199,522 | -509,770 | 0.69 | 4,106,663,000 | 251,539,736 | 8.920 | 2012-03-27 |
| 3106 | 2012-03-28 | 28,709,292 | -206,100 | 0.70 | 4,106,663,000 | 252,354,677 | 8.790 | 2012-03-26 |
| 3107 | 2012-03-27 | 28,915,392 | 1,944,000 | 0.70 | 4,106,663,000 | 254,744,604 | 8.810 | 2012-03-23 |
| 3108 | 2012-03-26 | 26,971,392 | 450,000 | 0.66 | 4,106,663,000 | 237,348,250 | 8.800 | 2012-03-22 |
| 3109 | 2012-03-23 | 26,521,392 | 261,800 | 0.65 | 4,106,663,000 | 233,918,677 | 8.820 | 2012-03-21 |
| 3110 | 2012-03-22 | 26,259,592 | 1,185,400 | 0.64 | 4,106,663,000 | 238,174,499 | 9.070 | 2012-03-20 |
| 3111 | 2012-03-21 | 25,074,192 | -476,000 | 0.61 | 4,106,663,000 | 233,189,986 | 9.300 | 2012-03-19 |
| 3112 | 2012-03-20 | 25,550,192 | -1,256,600 | 0.62 | 4,106,663,000 | 243,748,832 | 9.540 | 2012-03-16 |
| 3113 | 2012-03-19 | 26,806,792 | 831,300 | 0.65 | 4,106,663,000 | 255,200,660 | 9.520 | 2012-03-15 |
| 3114 | 2012-03-16 | 25,975,492 | 3,811,300 | 0.63 | 4,106,663,000 | 250,663,498 | 9.650 | 2012-03-14 |
| 3115 | 2012-03-15 | 22,164,192 | 752,177 | 0.54 | 4,106,663,000 | 214,771,020 | 9.690 | 2012-03-13 |
| 3116 | 2012-03-14 | 21,412,015 | 12,700 | 0.52 | 4,106,663,000 | 203,200,022 | 9.490 | 2012-03-12 |
| 3117 | 2012-03-13 | 21,399,315 | -311,674 | 0.52 | 4,106,663,000 | 202,223,527 | 9.450 | 2012-03-09 |
| 3118 | 2012-03-12 | 21,710,989 | -228,000 | 0.53 | 4,106,663,000 | 204,300,406 | 9.410 | 2012-03-08 |
| 3119 | 2012-03-09 | 21,938,989 | -449,400 | 0.53 | 4,106,663,000 | 204,910,157 | 9.340 | 2012-03-07 |
| 3120 | 2012-03-08 | 22,388,389 | 68,500 | 0.55 | 4,106,663,000 | 211,122,508 | 9.430 | 2012-03-06 |
| 3121 | 2012-03-07 | 22,319,889 | 665,300 | 0.54 | 4,106,663,000 | 218,511,713 | 9.790 | 2012-03-05 |
| 3122 | 2012-03-06 | 21,654,589 | -215,650 | 0.53 | 4,106,663,000 | 215,896,252 | 9.970 | 2012-03-02 |
| 3123 | 2012-03-05 | 21,870,239 | 211,400 | 0.53 | 4,106,663,000 | 214,765,747 | 9.820 | 2012-03-01 |
| 3124 | 2012-03-02 | 21,658,839 | 190,000 | 0.53 | 4,106,663,000 | 215,505,448 | 9.950 | 2012-02-29 |
| 3125 | 2012-03-01 | 21,468,839 | -500,000 | 0.52 | 4,106,663,000 | 215,976,520 | 10.06 | 2012-02-28 |
| 3126 | 2012-02-29 | 21,968,839 | 22,000 | 0.53 | 4,106,663,000 | 216,393,064 | 9.850 | 2012-02-27 |
| 3127 | 2012-02-28 | 21,946,839 | -18,000 | 0.53 | 4,106,663,000 | 220,346,264 | 10.04 | 2012-02-24 |
| 3128 | 2012-02-27 | 21,964,839 | 198,100 | 0.53 | 4,106,663,000 | 221,844,874 | 10.10 | 2012-02-23 |
| 3129 | 2012-02-24 | 21,766,739 | 198,400 | 0.53 | 4,106,663,000 | 221,585,403 | 10.18 | 2012-02-22 |
| 3130 | 2012-02-23 | 21,568,339 | 399,700 | 0.53 | 4,106,663,000 | 217,840,224 | 10.10 | 2012-02-21 |
| 3131 | 2012-02-22 | 21,168,639 | -380,200 | 0.52 | 4,106,663,000 | 214,649,999 | 10.14 | 2012-02-20 |
| 3132 | 2012-02-21 | 21,548,839 | -663,600 | 0.52 | 4,106,663,000 | 221,953,042 | 10.30 | 2012-02-17 |
| 3133 | 2012-02-20 | 22,212,439 | 821,000 | 0.54 | 4,106,663,000 | 227,455,375 | 10.24 | 2012-02-16 |
| 3134 | 2012-02-17 | 21,391,439 | -649,716 | 0.52 | 4,106,663,000 | 220,759,650 | 10.32 | 2012-02-15 |
| 3135 | 2012-02-16 | 22,041,155 | 64,100 | 0.54 | 4,106,663,000 | 219,309,492 | 9.950 | 2012-02-14 |
| 3136 | 2012-02-15 | 21,977,055 | 195,800 | 0.54 | 4,106,663,000 | 222,407,797 | 10.12 | 2012-02-13 |
| 3137 | 2012-02-14 | 21,781,255 | -95,500 | 0.53 | 4,106,663,000 | 219,555,050 | 10.08 | 2012-02-10 |
| 3138 | 2012-02-13 | 21,876,755 | -1,070,000 | 0.53 | 4,106,663,000 | 227,080,717 | 10.38 | 2012-02-09 |
| 3139 | 2012-02-10 | 22,946,755 | 690,925 | 0.56 | 4,106,663,000 | 235,892,641 | 10.28 | 2012-02-08 |
| 3140 | 2012-02-09 | 22,255,830 | -13,000 | 0.54 | 4,106,663,000 | 221,668,067 | 9.960 | 2012-02-07 |
| 3141 | 2012-02-08 | 22,268,830 | -14,600 | 0.54 | 4,106,663,000 | 226,251,313 | 10.16 | 2012-02-06 |
| 3142 | 2012-02-07 | 22,283,430 | -527,900 | 0.54 | 4,106,663,000 | 224,171,306 | 10.06 | 2012-02-03 |
| 3143 | 2012-02-06 | 22,811,330 | -866 | 0.56 | 4,106,663,000 | 229,481,980 | 10.06 | 2012-02-02 |
| 3144 | 2012-02-03 | 22,812,196 | 311,000 | 0.56 | 4,106,663,000 | 221,278,301 | 9.700 | 2012-02-01 |
| 3145 | 2012-02-02 | 22,501,196 | 292,000 | 0.55 | 4,106,663,000 | 219,161,649 | 9.740 | 2012-01-31 |
| 3146 | 2012-02-01 | 22,209,196 | -74,000 | 0.54 | 4,106,663,000 | 213,652,466 | 9.620 | 2012-01-30 |
| 3147 | 2012-01-31 | 22,283,196 | 78,000 | 0.54 | 4,106,663,000 | 224,168,952 | 10.06 | 2012-01-27 |
| 3148 | 2012-01-30 | 22,205,196 | -203,500 | 0.54 | 4,106,663,000 | 226,492,999 | 10.20 | 2012-01-26 |
| 3149 | 2012-01-27 | 22,408,696 | 169,600 | 0.55 | 4,106,663,000 | 221,846,090 | 9.900 | 2012-01-20 |
| 3150 | 2012-01-26 | 22,239,096 | 835,000 | 0.54 | 4,106,663,000 | 220,611,832 | 9.920 | 2012-01-19 |
| 3151 | 2012-01-20 | 21,404,096 | -100,000 | 0.52 | 4,106,663,000 | 210,830,346 | 9.850 | 2012-01-18 |
| 3152 | 2012-01-19 | 21,504,096 | -605,215 | 0.52 | 4,106,663,000 | 214,610,878 | 9.980 | 2012-01-17 |
| 3153 | 2012-01-18 | 22,109,311 | -184,000 | 0.54 | 4,106,663,000 | 206,722,058 | 9.350 | 2012-01-16 |
| 3154 | 2012-01-17 | 22,293,311 | -5,592 | 0.54 | 4,106,663,000 | 213,124,053 | 9.560 | 2012-01-13 |
| 3155 | 2012-01-16 | 22,298,903 | 571,092 | 0.54 | 4,106,663,000 | 207,602,787 | 9.310 | 2012-01-12 |
| 3156 | 2012-01-13 | 21,727,811 | -290,687 | 0.53 | 4,106,663,000 | 205,762,370 | 9.470 | 2012-01-11 |
| 3157 | 2012-01-12 | 22,018,498 | 162,799 | 0.54 | 4,106,663,000 | 200,808,702 | 9.120 | 2012-01-10 |
| 3158 | 2012-01-11 | 21,855,699 | -293,364 | 0.53 | 4,106,663,000 | 190,581,695 | 8.720 | 2012-01-09 |
| 3159 | 2012-01-10 | 22,149,063 | 70,100 | 0.54 | 4,106,663,000 | 185,830,639 | 8.390 | 2012-01-06 |
| 3160 | 2012-01-09 | 22,078,963 | 152,200 | 0.54 | 4,106,663,000 | 190,762,240 | 8.640 | 2012-01-05 |
| 3161 | 2012-01-06 | 21,926,763 | -11,060 | 0.53 | 4,106,663,000 | 186,158,218 | 8.490 | 2012-01-04 |
| 3162 | 2012-01-05 | 21,937,823 | 122,000 | 0.53 | 4,106,663,000 | 189,981,547 | 8.660 | 2012-01-03 |
| 3163 | 2012-01-04 | 21,815,823 | -607,610 | 0.53 | 4,106,663,000 | 182,816,597 | 8.380 | 2011-12-30 |
| 3164 | 2012-01-03 | 22,423,433 | 176,000 | 0.55 | 4,106,663,000 | 187,908,369 | 8.380 | 2011-12-29 |
| 3165 | 2011-12-30 | 22,247,433 | 257,400 | 0.54 | 4,106,663,000 | 189,325,655 | 8.510 | 2011-12-28 |
| 3166 | 2011-12-29 | 21,990,033 | -138,000 | 0.54 | 4,106,663,000 | 190,653,586 | 8.670 | 2011-12-23 |
| 3167 | 2011-12-28 | 22,128,033 | 1,474,000 | 0.54 | 4,106,663,000 | 185,211,636 | 8.370 | 2011-12-22 |
| 3168 | 2011-12-23 | 20,654,033 | -3,058,200 | 0.50 | 4,106,663,000 | 175,559,281 | 8.500 | 2011-12-21 |
| 3169 | 2011-12-22 | 23,712,233 | -3,027,000 | 0.58 | 4,106,663,000 | 197,760,023 | 8.340 | 2011-12-20 |
| 3170 | 2011-12-21 | 26,739,233 | 262,000 | 0.65 | 4,106,663,000 | 225,946,519 | 8.450 | 2011-12-19 |
| 3171 | 2011-12-20 | 26,477,233 | -995,908 | 0.64 | 4,106,663,000 | 229,292,838 | 8.660 | 2011-12-16 |
| 3172 | 2011-12-19 | 27,473,141 | -1,193,000 | 0.67 | 4,106,663,000 | 235,444,818 | 8.570 | 2011-12-15 |
| 3173 | 2011-12-16 | 28,666,141 | 794,600 | 0.70 | 4,106,663,000 | 253,408,686 | 8.840 | 2011-12-14 |
| 3174 | 2011-12-15 | 27,871,541 | 92,500 | 0.68 | 4,106,663,000 | 252,516,161 | 9.060 | 2011-12-13 |
| 3175 | 2011-12-14 | 27,779,041 | 77,000 | 0.68 | 4,106,663,000 | 251,678,111 | 9.060 | 2011-12-12 |
| 3176 | 2011-12-13 | 27,702,041 | -131,000 | 0.67 | 4,106,663,000 | 252,088,573 | 9.100 | 2011-12-09 |
| 3177 | 2011-12-12 | 27,833,041 | -646,000 | 0.68 | 4,106,663,000 | 262,465,577 | 9.430 | 2011-12-08 |
| 3178 | 2011-12-09 | 28,479,041 | -1,312,800 | 0.69 | 4,106,663,000 | 270,835,680 | 9.510 | 2011-12-07 |
| 3179 | 2011-12-08 | 29,791,841 | 69,000 | 0.73 | 4,106,663,000 | 276,468,284 | 9.280 | 2011-12-06 |
| 3180 | 2011-12-07 | 29,722,841 | -1,413,050 | 0.72 | 4,106,663,000 | 280,286,391 | 9.430 | 2011-12-05 |
| 3181 | 2011-12-06 | 31,135,891 | -786,878 | 0.76 | 4,106,663,000 | 290,497,863 | 9.330 | 2011-12-02 |
| 3182 | 2011-12-05 | 31,922,769 | 579,942 | 0.78 | 4,106,663,000 | 303,585,533 | 9.510 | 2011-12-01 |
| 3183 | 2011-12-02 | 31,342,827 | -525,000 | 0.76 | 4,106,663,000 | 274,249,736 | 8.750 | 2011-11-30 |
| 3184 | 2011-12-01 | 31,867,827 | 17,900 | 0.78 | 4,106,663,000 | 283,942,339 | 8.910 | 2011-11-29 |
| 3185 | 2011-11-30 | 31,849,927 | 175,454 | 0.78 | 4,106,663,000 | 278,368,362 | 8.740 | 2011-11-28 |
| 3186 | 2011-11-29 | 31,674,473 | -312,000 | 0.77 | 4,106,663,000 | 273,350,702 | 8.630 | 2011-11-25 |
| 3187 | 2011-11-28 | 31,986,473 | 721,000 | 0.78 | 4,106,663,000 | 291,396,769 | 9.110 | 2011-11-24 |
| 3188 | 2011-11-25 | 31,265,473 | -591,000 | 0.76 | 4,106,663,000 | 280,763,948 | 8.980 | 2011-11-23 |
| 3189 | 2011-11-24 | 31,856,473 | -324,200 | 0.78 | 4,106,663,000 | 301,043,670 | 9.450 | 2011-11-22 |
| 3190 | 2011-11-23 | 32,180,673 | -1,542,800 | 0.78 | 4,106,663,000 | 304,750,973 | 9.470 | 2011-11-21 |
| 3191 | 2011-11-22 | 33,723,473 | -494,000 | 0.82 | 4,106,663,000 | 335,885,791 | 9.960 | 2011-11-18 |
| 3192 | 2011-11-21 | 34,217,473 | 2,177,500 | 0.83 | 4,106,663,000 | 348,333,875 | 10.18 | 2011-11-17 |
| 3193 | 2011-11-18 | 32,039,973 | 1,432,300 | 0.78 | 4,106,663,000 | 328,730,123 | 10.26 | 2011-11-16 |
| 3194 | 2011-11-17 | 30,607,673 | -7,628,760 | 0.75 | 4,106,663,000 | 315,871,185 | 10.32 | 2011-11-15 |
| 3195 | 2011-11-16 | 38,236,433 | -781,854 | 0.93 | 4,106,663,000 | 400,717,818 | 10.48 | 2011-11-14 |
| 3196 | 2011-11-15 | 39,018,287 | 1,447,000 | 0.95 | 4,106,663,000 | 390,963,236 | 10.02 | 2011-11-11 |
| 3197 | 2011-11-14 | 37,571,287 | 14,580 | 0.91 | 4,106,663,000 | 370,077,177 | 9.850 | 2011-11-10 |
| 3198 | 2011-11-11 | 37,556,707 | 1,384,000 | 0.91 | 4,106,663,000 | 390,589,753 | 10.40 | 2011-11-09 |
| 3199 | 2011-11-10 | 36,172,707 | 5,299,000 | 0.88 | 4,106,663,000 | 366,791,249 | 10.14 | 2011-11-08 |
| 3200 | 2011-11-09 | 30,873,707 | -395,000 | 0.75 | 4,106,663,000 | 310,589,492 | 10.06 | 2011-11-07 |
| 3201 | 2011-11-08 | 31,268,707 | -918,600 | 0.76 | 4,106,663,000 | 319,566,186 | 10.22 | 2011-11-04 |
| 3202 | 2011-11-07 | 32,187,307 | -1,640,700 | 0.78 | 4,106,663,000 | 317,688,720 | 9.870 | 2011-11-03 |
| 3203 | 2011-11-04 | 33,828,007 | 4,007,400 | 0.82 | 4,106,663,000 | 340,986,311 | 10.08 | 2011-11-02 |
| 3204 | 2011-11-03 | 29,820,607 | -4,099,300 | 0.73 | 4,106,663,000 | 290,154,506 | 9.730 | 2011-11-01 |
| 3205 | 2011-11-02 | 33,919,907 | -4,983,300 | 0.83 | 4,106,663,000 | 335,467,880 | 9.890 | 2011-10-31 |
| 3206 | 2011-11-01 | 38,903,207 | -8,210,000 | 0.95 | 4,106,663,000 | 391,366,262 | 10.06 | 2011-10-28 |
| 3207 | 2011-10-31 | 47,113,207 | -3,038,200 | 1.15 | 4,106,663,000 | 468,776,410 | 9.950 | 2011-10-27 |
| 3208 | 2011-10-28 | 50,151,407 | 1,964,400 | 1.22 | 4,106,663,000 | 467,912,627 | 9.330 | 2011-10-26 |
| 3209 | 2011-10-27 | 48,187,007 | -1,496,000 | 1.17 | 4,106,663,000 | 443,802,334 | 9.210 | 2011-10-25 |
| 3210 | 2011-10-26 | 49,683,007 | -343,000 | 1.21 | 4,106,663,000 | 434,726,311 | 8.750 | 2011-10-24 |
| 3211 | 2011-10-25 | 50,026,007 | 3,057,000 | 1.22 | 4,106,663,000 | 406,711,437 | 8.130 | 2011-10-21 |
| 3212 | 2011-10-24 | 46,969,007 | 445,600 | 1.14 | 4,106,663,000 | 369,646,085 | 7.870 | 2011-10-20 |
| 3213 | 2011-10-21 | 46,523,407 | 155,100 | 1.13 | 4,106,663,000 | 374,978,660 | 8.060 | 2011-10-19 |
| 3214 | 2011-10-20 | 46,368,307 | -1,460,100 | 1.13 | 4,106,663,000 | 373,264,871 | 8.050 | 2011-10-18 |
| 3215 | 2011-10-19 | 47,828,407 | -385,400 | 1.16 | 4,106,663,000 | 410,367,732 | 8.580 | 2011-10-17 |
| 3216 | 2011-10-18 | 48,213,807 | 932,100 | 1.17 | 4,106,663,000 | 401,138,874 | 8.320 | 2011-10-14 |
| 3217 | 2011-10-17 | 47,281,707 | -25,047,100 | 1.15 | 4,106,663,000 | 401,421,692 | 8.490 | 2011-10-13 |
| 3218 | 2011-10-14 | 72,328,807 | -7,457,700 | 1.76 | 4,106,663,000 | 591,649,641 | 8.180 | 2011-10-12 |
| 3219 | 2011-10-13 | 79,786,507 | -2,234,800 | 1.94 | 4,106,663,000 | 651,855,762 | 8.170 | 2011-10-11 |
| 3220 | 2011-10-12 | 82,021,307 | 2,576,641 | 2.00 | 4,106,663,000 | 626,642,785 | 7.640 | 2011-10-10 |
| 3221 | 2011-10-11 | 79,444,666 | 2,772,600 | 1.93 | 4,106,663,000 | 596,629,442 | 7.510 | 2011-10-07 |
| 3222 | 2011-10-10 | 76,672,066 | 6,418,359 | 1.87 | 4,106,663,000 | 542,071,507 | 7.070 | 2011-10-06 |
| 3223 | 2011-10-07 | 70,253,707 | 1,255,000 | 1.71 | 4,106,663,000 | 463,674,466 | 6.600 | 2011-10-04 |
| 3224 | 2011-10-06 | 68,998,707 | 585,700 | 1.68 | 4,106,663,000 | 483,680,936 | 7.010 | 2011-10-03 |
| 3225 | 2011-10-04 | 68,413,007 | -2,312,700 | 1.67 | 4,106,663,000 | 483,679,959 | 7.070 | 2011-09-30 |
| 3226 | 2011-10-03 | 70,725,707 | -9,579,500 | 1.72 | 4,106,663,000 | 543,173,430 | 7.680 | 2011-09-28 |
| 3227 | 2011-09-30 | 80,305,207 | -770,200 | 1.96 | 4,106,663,000 | 637,623,344 | 7.940 | 2011-09-27 |
| 3228 | 2011-09-28 | 81,075,407 | -1,793,088 | 1.97 | 4,106,663,000 | 591,850,471 | 7.300 | 2011-09-26 |
| 3229 | 2011-09-27 | 82,868,495 | 30,037,900 | 2.02 | 4,106,663,000 | 619,027,658 | 7.470 | 2011-09-23 |
| 3230 | 2011-09-26 | 52,830,595 | -1,348,012 | 1.29 | 4,106,663,000 | 411,022,029 | 7.780 | 2011-09-22 |
| 3231 | 2011-09-23 | 54,178,607 | 1,015,470 | 1.32 | 4,106,663,000 | 463,768,876 | 8.560 | 2011-09-21 |
| 3232 | 2011-09-22 | 53,163,137 | -3,463,800 | 1.29 | 4,106,663,000 | 457,734,610 | 8.610 | 2011-09-20 |
| 3233 | 2011-09-21 | 56,626,937 | -10,103,200 | 1.38 | 4,106,663,000 | 467,738,500 | 8.260 | 2011-09-19 |
| 3234 | 2011-09-20 | 66,730,137 | -156,000 | 1.62 | 4,106,663,000 | 662,630,260 | 9.930 | 2011-09-16 |
| 3235 | 2011-09-19 | 66,886,137 | -499,000 | 1.63 | 4,106,663,000 | 647,457,806 | 9.680 | 2011-09-15 |
| 3236 | 2011-09-16 | 67,385,137 | 359,200 | 1.64 | 4,106,663,000 | 638,137,247 | 9.470 | 2011-09-14 |
| 3237 | 2011-09-15 | 67,025,937 | -4,962,000 | 1.63 | 4,106,663,000 | 630,043,808 | 9.400 | 2011-09-12 |
| 3238 | 2011-09-14 | 71,987,937 | -1,019,300 | 1.75 | 4,106,663,000 | 710,520,938 | 9.870 | 2011-09-09 |
| 3239 | 2011-09-12 | 73,007,237 | -1,273,100 | 1.78 | 4,106,663,000 | 725,691,936 | 9.940 | 2011-09-08 |
| 3240 | 2011-09-09 | 74,280,337 | 4,482,040 | 1.81 | 4,106,663,000 | 739,089,353 | 9.950 | 2011-09-07 |
| 3241 | 2011-09-08 | 69,798,297 | -2,329,000 | 1.70 | 4,106,663,000 | 681,929,362 | 9.770 | 2011-09-06 |
| 3242 | 2011-09-07 | 72,127,297 | -711,000 | 1.76 | 4,106,663,000 | 695,307,143 | 9.640 | 2011-09-05 |
| 3243 | 2011-09-06 | 72,838,297 | 3,459,500 | 1.77 | 4,106,663,000 | 726,197,821 | 9.970 | 2011-09-02 |
| 3244 | 2011-09-05 | 69,378,797 | -2,035,300 | 1.69 | 4,106,663,000 | 717,376,761 | 10.34 | 2011-09-01 |
| 3245 | 2011-09-02 | 71,414,097 | -3,469,000 | 1.74 | 4,106,663,000 | 745,563,173 | 10.44 | 2011-08-31 |
| 3246 | 2011-09-01 | 74,883,097 | 3,844,700 | 1.82 | 4,106,663,000 | 768,300,575 | 10.26 | 2011-08-30 |
| 3247 | 2011-08-31 | 71,038,397 | -1,789,000 | 1.73 | 4,106,663,000 | 728,853,953 | 10.26 | 2011-08-29 |
| 3248 | 2011-08-30 | 72,827,397 | -781,000 | 1.77 | 4,106,663,000 | 728,273,970 | 10.00 | 2011-08-26 |
| 3249 | 2011-08-29 | 73,608,397 | -544,575 | 1.79 | 4,106,663,000 | 749,333,481 | 10.18 | 2011-08-25 |
| 3250 | 2011-08-26 | 74,152,972 | -1,655,700 | 1.81 | 4,106,663,000 | 736,339,012 | 9.930 | 2011-08-24 |
| 3251 | 2011-08-25 | 75,808,672 | -4,700,872 | 1.85 | 4,106,663,000 | 762,635,240 | 10.06 | 2011-08-23 |
| 3252 | 2011-08-24 | 80,509,544 | 475,200 | 1.96 | 4,106,663,000 | 779,332,386 | 9.680 | 2011-08-22 |
| 3253 | 2011-08-23 | 80,034,344 | 772,300 | 1.95 | 4,106,663,000 | 778,734,167 | 9.730 | 2011-08-19 |
| 3254 | 2011-08-22 | 79,262,044 | 2,792,000 | 1.93 | 4,106,663,000 | 802,131,885 | 10.12 | 2011-08-18 |
| 3255 | 2011-08-19 | 76,470,044 | -10,481,000 | 1.86 | 4,106,663,000 | 767,759,242 | 10.04 | 2011-08-17 |
| 3256 | 2011-08-18 | 86,951,044 | -30,000 | 2.12 | 4,106,663,000 | 816,470,303 | 9.390 | 2011-08-16 |
| 3257 | 2011-08-17 | 86,981,044 | 1,207,000 | 2.12 | 4,106,663,000 | 814,142,572 | 9.360 | 2011-08-15 |
| 3258 | 2011-08-16 | 85,774,044 | -526,500 | 2.09 | 4,106,663,000 | 771,108,656 | 8.990 | 2011-08-12 |
| 3259 | 2011-08-15 | 86,300,544 | 329,500 | 2.10 | 4,106,663,000 | 781,019,923 | 9.050 | 2011-08-11 |
| 3260 | 2011-08-12 | 85,971,044 | 11,470,000 | 2.09 | 4,106,663,000 | 790,073,894 | 9.190 | 2011-08-10 |
| 3261 | 2011-08-11 | 74,501,044 | 1,178,800 | 1.81 | 4,106,663,000 | 693,604,720 | 9.310 | 2011-08-09 |
| 3262 | 2011-08-10 | 73,322,244 | -3,600,600 | 1.79 | 4,106,663,000 | 728,823,105 | 9.940 | 2011-08-08 |
| 3263 | 2011-08-09 | 76,922,844 | -3,067,000 | 1.87 | 4,106,663,000 | 795,382,207 | 10.34 | 2011-08-05 |
| 3264 | 2011-08-08 | 79,989,844 | -333,400 | 1.95 | 4,106,663,000 | 870,289,503 | 10.88 | 2011-08-04 |
| 3265 | 2011-08-05 | 80,323,244 | 1,378,100 | 1.96 | 4,106,663,000 | 854,639,316 | 10.64 | 2011-08-03 |
| 3266 | 2011-08-04 | 78,945,144 | -1,395,400 | 1.92 | 4,106,663,000 | 863,659,875 | 10.94 | 2011-08-02 |
| 3267 | 2011-08-03 | 80,340,544 | 567,700 | 1.96 | 4,106,663,000 | 903,027,715 | 11.24 | 2011-08-01 |
| 3268 | 2011-08-02 | 79,772,844 | 120,000 | 1.94 | 4,106,663,000 | 896,646,767 | 11.24 | 2011-07-29 |
| 3269 | 2011-08-01 | 79,652,844 | -784,300 | 1.94 | 4,106,663,000 | 912,821,592 | 11.46 | 2011-07-28 |
| 3270 | 2011-07-29 | 80,437,144 | 5,133,250 | 1.96 | 4,106,663,000 | 925,027,156 | 11.50 | 2011-07-27 |
| 3271 | 2011-07-28 | 75,303,894 | 4,194,550 | 1.83 | 4,106,663,000 | 873,525,170 | 11.60 | 2011-07-26 |
| 3272 | 2011-07-27 | 71,109,344 | 10,665,000 | 1.73 | 4,106,663,000 | 817,757,456 | 11.50 | 2011-07-25 |
| 3273 | 2011-07-26 | 60,444,344 | 445,000 | 1.47 | 4,106,663,000 | 681,812,200 | 11.28 | 2011-07-22 |
| 3274 | 2011-07-25 | 59,999,344 | -178,628 | 1.46 | 4,106,663,000 | 651,592,876 | 10.86 | 2011-07-21 |
| 3275 | 2011-07-22 | 60,177,972 | 5,565,100 | 1.47 | 4,106,663,000 | 647,514,979 | 10.76 | 2011-07-20 |
| 3276 | 2011-07-21 | 54,612,872 | -1,335,100 | 1.33 | 4,106,663,000 | 566,881,611 | 10.38 | 2011-07-19 |
| 3277 | 2011-07-20 | 55,947,972 | 944,100 | 1.36 | 4,106,663,000 | 566,193,477 | 10.12 | 2011-07-18 |
| 3278 | 2011-07-19 | 55,003,872 | -2,568,100 | 1.34 | 4,106,663,000 | 561,039,494 | 10.20 | 2011-07-15 |
| 3279 | 2011-07-18 | 57,571,972 | -44,218,993 | 1.40 | 4,106,663,000 | 597,597,069 | 10.38 | 2011-07-14 |
| 3280 | 2011-07-15 | 101,790,965 | -1,655,100 | 2.48 | 4,106,663,000 | 1,044,375,301 | 10.26 | 2011-07-13 |
| 3281 | 2011-07-14 | 103,446,065 | 2,419,000 | 2.52 | 4,106,663,000 | 1,048,943,099 | 10.14 | 2011-07-12 |
| 3282 | 2011-07-13 | 101,027,065 | -2,426,000 | 2.46 | 4,106,663,000 | 1,062,804,724 | 10.52 | 2011-07-11 |
| 3283 | 2011-07-12 | 103,453,065 | 1,088,600 | 2.52 | 4,106,663,000 | 1,115,224,041 | 10.78 | 2011-07-08 |
| 3284 | 2011-07-11 | 102,364,465 | 2,943,800 | 2.49 | 4,106,663,000 | 1,099,394,354 | 10.74 | 2011-07-07 |
| 3285 | 2011-07-08 | 99,420,665 | 233,600 | 2.42 | 4,106,663,000 | 1,059,824,289 | 10.66 | 2011-07-06 |
| 3286 | 2011-07-07 | 99,187,065 | 1,790,000 | 2.42 | 4,106,663,000 | 1,059,317,854 | 10.68 | 2011-07-05 |
| 3287 | 2011-07-06 | 97,397,065 | -152,107 | 2.37 | 4,106,663,000 | 1,034,356,830 | 10.62 | 2011-07-04 |
| 3288 | 2011-07-05 | 97,549,172 | -716,613 | 2.38 | 4,106,663,000 | 1,022,315,323 | 10.48 | 2011-06-30 |
| 3289 | 2011-07-04 | 98,265,785 | -895,400 | 2.39 | 4,106,663,000 | 1,014,102,901 | 10.32 | 2011-06-29 |
| 3290 | 2011-06-30 | 99,161,185 | 1,405,000 | 2.41 | 4,106,663,000 | 1,023,343,429 | 10.32 | 2011-06-28 |
| 3291 | 2011-06-29 | 97,756,185 | 210,000 | 2.38 | 4,106,663,000 | 1,001,023,334 | 10.24 | 2011-06-27 |
| 3292 | 2011-06-28 | 97,546,185 | -3,071,487 | 2.38 | 4,106,663,000 | 1,014,480,324 | 10.40 | 2011-06-24 |
| 3293 | 2011-06-27 | 100,617,672 | 608,000 | 2.45 | 4,106,663,000 | 1,026,300,254 | 10.20 | 2011-06-23 |
| 3294 | 2011-06-24 | 100,009,672 | -2,023,000 | 2.44 | 4,106,663,000 | 1,020,098,654 | 10.20 | 2011-06-22 |
| 3295 | 2011-06-23 | 102,032,672 | -615,000 | 2.48 | 4,106,663,000 | 1,040,733,254 | 10.20 | 2011-06-21 |
| 3296 | 2011-06-22 | 102,647,672 | 1,507,000 | 2.50 | 4,106,663,000 | 1,032,635,580 | 10.06 | 2011-06-20 |
| 3297 | 2011-06-21 | 101,140,672 | -1,913,100 | 2.46 | 4,106,663,000 | 1,031,634,854 | 10.20 | 2011-06-17 |
| 3298 | 2011-06-20 | 103,053,772 | -1,985,000 | 2.51 | 4,106,663,000 | 1,057,331,701 | 10.26 | 2011-06-16 |
| 3299 | 2011-06-17 | 105,038,772 | -598,800 | 2.56 | 4,106,663,000 | 1,092,403,229 | 10.40 | 2011-06-15 |
| 3300 | 2011-06-16 | 105,637,572 | 3,350,000 | 2.57 | 4,106,663,000 | 1,090,179,743 | 10.32 | 2011-06-14 |
| 3301 | 2011-06-15 | 102,287,572 | 1,444,000 | 2.49 | 4,106,663,000 | 1,037,195,980 | 10.14 | 2011-06-13 |
| 3302 | 2011-06-14 | 100,843,572 | -2,104,400 | 2.46 | 4,106,663,000 | 1,018,520,077 | 10.10 | 2011-06-10 |
| 3303 | 2011-06-13 | 102,947,972 | -4,963,200 | 2.51 | 4,106,663,000 | 1,056,246,193 | 10.26 | 2011-06-09 |
| 3304 | 2011-06-10 | 107,911,172 | -445,305 | 2.63 | 4,106,663,000 | 1,109,326,848 | 10.28 | 2011-06-08 |
| 3305 | 2011-06-09 | 108,356,477 | 2,193,147 | 2.64 | 4,106,663,000 | 1,118,238,843 | 10.32 | 2011-06-07 |
| 3306 | 2011-06-08 | 106,163,330 | 17,000 | 2.59 | 4,106,663,000 | 1,063,756,567 | 10.02 | 2011-06-03 |
| 3307 | 2011-06-07 | 106,146,330 | -1,320,000 | 2.58 | 4,106,663,000 | 1,093,307,199 | 10.30 | 2011-06-02 |
| 3308 | 2011-06-03 | 107,466,330 | -464,000 | 2.62 | 4,106,663,000 | 1,124,097,812 | 10.46 | 2011-06-01 |
| 3309 | 2011-06-02 | 107,930,330 | 5,001,500 | 2.63 | 4,106,663,000 | 1,135,427,072 | 10.52 | 2011-05-31 |
| 3310 | 2011-06-01 | 102,928,830 | -6,267,285 | 2.51 | 4,106,663,000 | 1,051,932,643 | 10.22 | 2011-05-30 |
| 3311 | 2011-05-31 | 109,196,115 | 2,190,100 | 2.66 | 4,106,663,000 | 1,107,248,606 | 10.14 | 2011-05-27 |
| 3312 | 2011-05-30 | 107,006,015 | 1,015,000 | 2.61 | 4,106,663,000 | 1,062,569,729 | 9.930 | 2011-05-26 |
| 3313 | 2011-05-27 | 105,991,015 | -760,100 | 2.58 | 4,106,663,000 | 1,044,011,498 | 9.850 | 2011-05-25 |
| 3314 | 2011-05-26 | 106,751,115 | -270,900 | 2.60 | 4,106,663,000 | 1,056,836,039 | 9.900 | 2011-05-24 |
| 3315 | 2011-05-25 | 107,022,015 | 2,919,000 | 2.61 | 4,106,663,000 | 1,054,166,848 | 9.850 | 2011-05-23 |
| 3316 | 2011-05-24 | 104,103,015 | -1,843,000 | 2.53 | 4,106,663,000 | 1,051,440,452 | 10.10 | 2011-05-20 |
| 3317 | 2011-05-23 | 105,946,015 | -1,726,897 | 2.58 | 4,106,663,000 | 1,070,054,752 | 10.10 | 2011-05-19 |
| 3318 | 2011-05-20 | 107,672,912 | -1,600,768 | 2.62 | 4,106,663,000 | 1,070,268,745 | 9.940 | 2011-05-18 |
| 3319 | 2011-05-19 | 109,273,680 | -3,912,000 | 2.66 | 4,106,663,000 | 1,064,325,643 | 9.740 | 2011-05-17 |
| 3320 | 2011-05-18 | 113,185,680 | 5,003,000 | 2.76 | 4,106,663,000 | 1,092,241,812 | 9.650 | 2011-05-16 |
| 3321 | 2011-05-17 | 108,182,680 | -459,600 | 2.63 | 4,106,663,000 | 1,077,499,493 | 9.960 | 2011-05-13 |
| 3322 | 2011-05-16 | 108,642,280 | -476,000 | 2.65 | 4,106,663,000 | 1,077,731,418 | 9.920 | 2011-05-12 |
| 3323 | 2011-05-13 | 109,118,280 | -409,017 | 2.66 | 4,106,663,000 | 1,108,641,725 | 10.16 | 2011-05-11 |
| 3324 | 2011-05-12 | 109,527,297 | -1,515,560 | 2.67 | 4,106,663,000 | 1,143,464,981 | 10.44 | 2011-05-09 |
| 3325 | 2011-05-11 | 111,042,857 | -6,200 | 2.70 | 4,106,663,000 | 1,159,287,427 | 10.44 | 2011-05-06 |
| 3326 | 2011-05-09 | 111,049,057 | 353,000 | 2.70 | 4,106,663,000 | 1,163,794,117 | 10.48 | 2011-05-05 |
| 3327 | 2011-05-06 | 110,696,057 | -82,128,960 | 2.70 | 4,106,663,000 | 1,162,308,599 | 10.50 | 2011-05-04 |
| 3328 | 2011-05-05 | 192,825,017 | 185,723 | 4.70 | 4,106,663,000 | 2,051,658,181 | 10.64 | 2011-05-03 |
| 3329 | 2011-05-04 | 192,639,294 | 7,034,438 | 4.69 | 4,106,663,000 | 2,084,357,161 | 10.82 | 2011-04-29 |
| 3330 | 2011-05-03 | 185,604,856 | 3,885,076 | 4.52 | 4,106,663,000 | 2,004,532,445 | 10.80 | 2011-04-28 |
| 3331 | 2011-04-29 | 181,719,780 | -96,000 | 4.42 | 4,106,663,000 | 1,882,616,921 | 10.36 | 2011-04-27 |
| 3332 | 2011-04-28 | 181,815,780 | -10,491,000 | 4.43 | 4,106,663,000 | 1,894,520,428 | 10.42 | 2011-04-26 |
| 3333 | 2011-04-27 | 192,306,780 | -51,772,300 | 4.68 | 4,106,663,000 | 1,988,452,105 | 10.34 | 2011-04-21 |
| 3334 | 2011-04-26 | 244,079,080 | 17,875,000 | 5.94 | 4,106,663,000 | 2,548,185,595 | 10.44 | 2011-04-20 |
| 3335 | 2011-04-21 | 226,204,080 | 23,327,200 | 5.51 | 4,106,663,000 | 2,352,522,432 | 10.40 | 2011-04-19 |
| 3336 | 2011-04-20 | 202,876,880 | 15,977,881 | 4.94 | 4,106,663,000 | 2,130,207,240 | 10.50 | 2011-04-18 |
| 3337 | 2011-04-19 | 186,898,999 | 85,260,117 | 4.55 | 4,106,663,000 | 1,977,391,409 | 10.58 | 2011-04-15 |
| 3338 | 2011-04-18 | 101,638,882 | -598,300 | 2.47 | 4,106,663,000 | 1,087,536,037 | 10.70 | 2011-04-14 |
| 3339 | 2011-04-15 | 102,237,182 | 1,355,000 | 2.49 | 4,106,663,000 | 1,081,669,386 | 10.58 | 2011-04-13 |
| 3340 | 2011-04-13 | 100,882,182 | -28,585 | 2.46 | 4,106,663,000 | 1,079,439,347 | 10.70 | 2011-04-11 |
| 3341 | 2011-04-12 | 100,910,767 | 41,900 | 2.46 | 4,106,663,000 | 1,071,672,346 | 10.62 | 2011-04-08 |
| 3342 | 2011-04-11 | 100,868,867 | -227,000 | 2.46 | 4,106,663,000 | 1,075,262,122 | 10.66 | 2011-04-07 |
| 3343 | 2011-04-08 | 101,095,867 | 277,300 | 2.46 | 4,106,663,000 | 1,071,616,190 | 10.60 | 2011-04-06 |
| 3344 | 2011-04-07 | 100,818,567 | 315,000 | 2.45 | 4,106,663,000 | 1,068,676,810 | 10.60 | 2011-04-04 |
| 3345 | 2011-04-06 | 100,503,567 | 491,800 | 2.45 | 4,106,663,000 | 1,077,398,238 | 10.72 | 2011-04-01 |
| 3346 | 2011-04-04 | 100,011,767 | -85,900 | 2.44 | 4,106,663,000 | 1,060,124,730 | 10.60 | 2011-03-31 |
| 3347 | 2011-04-01 | 100,097,667 | 252,000 | 2.44 | 4,106,663,000 | 1,063,037,224 | 10.62 | 2011-03-30 |
| 3348 | 2011-03-31 | 99,845,667 | 1,112,900 | 2.43 | 4,106,663,000 | 1,040,391,850 | 10.42 | 2011-03-29 |
| 3349 | 2011-03-30 | 98,732,767 | 875,100 | 2.40 | 4,106,663,000 | 1,016,947,500 | 10.30 | 2011-03-28 |
| 3350 | 2011-03-29 | 97,857,667 | 648,900 | 2.38 | 4,106,663,000 | 1,000,105,357 | 10.22 | 2011-03-25 |
| 3351 | 2011-03-28 | 97,208,767 | -769,700 | 2.37 | 4,106,663,000 | 1,024,580,404 | 10.54 | 2011-03-24 |
| 3352 | 2011-03-25 | 97,978,467 | -478,300 | 2.39 | 4,106,663,000 | 1,052,288,736 | 10.74 | 2011-03-23 |
| 3353 | 2011-03-24 | 98,456,767 | -544,500 | 2.40 | 4,106,663,000 | 1,163,758,986 | 11.82 | 2011-03-22 |
| 3354 | 2011-03-23 | 99,001,267 | 1,764,100 | 2.41 | 4,106,663,000 | 1,172,175,001 | 11.84 | 2011-03-21 |
| 3355 | 2011-03-22 | 97,237,167 | -72,200 | 2.37 | 4,106,663,000 | 1,118,227,421 | 11.50 | 2011-03-18 |
| 3356 | 2011-03-21 | 97,309,367 | 689,960 | 2.37 | 4,106,663,000 | 1,124,896,283 | 11.56 | 2011-03-17 |
| 3357 | 2011-03-18 | 96,619,407 | -337,000 | 2.35 | 4,106,663,000 | 1,109,190,792 | 11.48 | 2011-03-16 |
| 3358 | 2011-03-17 | 96,956,407 | -491,020 | 2.36 | 4,106,663,000 | 1,101,424,784 | 11.36 | 2011-03-15 |
| 3359 | 2011-03-16 | 97,447,427 | -19,000 | 2.37 | 4,106,663,000 | 1,134,288,050 | 11.64 | 2011-03-14 |
| 3360 | 2011-03-15 | 97,466,427 | -82,328,422 | 2.37 | 4,106,663,000 | 1,116,965,253 | 11.46 | 2011-03-11 |
| 3361 | 2011-03-14 | 179,794,849 | 3,527,257 | 4.38 | 4,106,663,000 | 2,100,003,836 | 11.68 | 2011-03-10 |
| 3362 | 2011-03-11 | 176,267,592 | -8,402 | 4.29 | 4,106,663,000 | 2,076,432,234 | 11.78 | 2011-03-09 |
| 3363 | 2011-03-10 | 176,275,994 | -565,098 | 4.29 | 4,106,663,000 | 2,073,005,689 | 11.76 | 2011-03-08 |
| 3364 | 2011-03-09 | 176,841,092 | 70,423,343 | 4.31 | 4,106,663,000 | 2,040,746,202 | 11.54 | 2011-03-07 |
| 3365 | 2011-03-08 | 106,417,749 | 297,000 | 2.59 | 4,106,663,000 | 1,204,648,919 | 11.32 | 2011-03-04 |
| 3366 | 2011-03-07 | 106,120,749 | 21,000 | 2.58 | 4,106,663,000 | 1,184,307,559 | 11.16 | 2011-03-03 |
| 3367 | 2011-03-04 | 106,099,749 | -756,000 | 2.58 | 4,106,663,000 | 1,167,097,239 | 11.00 | 2011-03-02 |
| 3368 | 2011-03-03 | 106,855,749 | -615,100 | 2.60 | 4,106,663,000 | 1,192,510,159 | 11.16 | 2011-03-01 |
| 3369 | 2011-03-02 | 107,470,849 | 661,100 | 2.62 | 4,106,663,000 | 1,192,926,424 | 11.10 | 2011-02-28 |
| 3370 | 2011-03-01 | 106,809,749 | 487,000 | 2.60 | 4,106,663,000 | 1,174,907,239 | 11.00 | 2011-02-25 |
| 3371 | 2011-02-28 | 106,322,749 | -187,037 | 2.59 | 4,106,663,000 | 1,154,665,054 | 10.86 | 2011-02-24 |
| 3372 | 2011-02-25 | 106,509,786 | 1,041,600 | 2.59 | 4,106,663,000 | 1,180,128,429 | 11.08 | 2011-02-23 |
| 3373 | 2011-02-24 | 105,468,186 | -514,000 | 2.57 | 4,106,663,000 | 1,164,368,773 | 11.04 | 2011-02-22 |
| 3374 | 2011-02-23 | 105,982,186 | 95,000 | 2.58 | 4,106,663,000 | 1,199,718,346 | 11.32 | 2011-02-21 |
| 3375 | 2011-02-22 | 105,887,186 | 378,430 | 2.58 | 4,106,663,000 | 1,219,820,383 | 11.52 | 2011-02-18 |
| 3376 | 2011-02-21 | 105,508,756 | -401,518 | 2.57 | 4,106,663,000 | 1,204,909,994 | 11.42 | 2011-02-17 |
| 3377 | 2011-02-18 | 105,910,274 | 1,543,240 | 2.58 | 4,106,663,000 | 1,205,258,918 | 11.38 | 2011-02-16 |
| 3378 | 2011-02-17 | 104,367,034 | -6,000 | 2.54 | 4,106,663,000 | 1,183,522,166 | 11.34 | 2011-02-15 |
| 3379 | 2011-02-16 | 104,373,034 | 1,492,030 | 2.54 | 4,106,663,000 | 1,183,590,206 | 11.34 | 2011-02-14 |
| 3380 | 2011-02-15 | 102,881,004 | 215,730 | 2.51 | 4,106,663,000 | 1,125,518,184 | 10.94 | 2011-02-11 |
| 3381 | 2011-02-14 | 102,665,274 | -100,000 | 2.50 | 4,106,663,000 | 1,129,318,014 | 11.00 | 2011-02-10 |
| 3382 | 2011-02-11 | 102,765,274 | 100,700 | 2.50 | 4,106,663,000 | 1,146,860,458 | 11.16 | 2011-02-09 |
| 3383 | 2011-02-10 | 102,664,574 | 305,000 | 2.50 | 4,106,663,000 | 1,160,109,686 | 11.30 | 2011-02-08 |
| 3384 | 2011-02-09 | 102,359,574 | 60,203,344 | 2.49 | 4,106,663,000 | 1,160,757,569 | 11.34 | 2011-02-07 |
| 3385 | 2011-02-08 | 42,156,230 | 675,500 | 1.03 | 4,106,663,000 | 479,737,897 | 11.38 | 2011-02-01 |
| 3386 | 2011-02-07 | 41,480,730 | 236,000 | 1.01 | 4,106,663,000 | 472,050,707 | 11.38 | 2011-01-31 |
| 3387 | 2011-02-01 | 41,244,730 | 278,000 | 1.00 | 4,106,663,000 | 475,139,290 | 11.52 | 2011-01-28 |
| 3388 | 2011-01-31 | 40,966,730 | 136,000 | 1.00 | 4,106,663,000 | 472,756,064 | 11.54 | 2011-01-27 |
| 3389 | 2011-01-28 | 40,830,730 | 287,300 | 0.99 | 4,106,663,000 | 470,370,010 | 11.52 | 2011-01-26 |
| 3390 | 2011-01-27 | 40,543,430 | -4,045,000 | 0.99 | 4,106,663,000 | 463,816,839 | 11.44 | 2011-01-25 |
| 3391 | 2011-01-26 | 44,588,430 | 2,077,000 | 1.09 | 4,106,663,000 | 514,550,482 | 11.54 | 2011-01-24 |
| 3392 | 2011-01-25 | 42,511,430 | 775,200 | 1.04 | 4,106,663,000 | 499,934,417 | 11.76 | 2011-01-21 |
| 3393 | 2011-01-24 | 41,736,230 | 844,500 | 1.02 | 4,106,663,000 | 502,504,209 | 12.04 | 2011-01-20 |
| 3394 | 2011-01-21 | 40,891,730 | 254,000 | 1.00 | 4,106,663,000 | 504,603,948 | 12.34 | 2011-01-19 |
| 3395 | 2011-01-20 | 40,637,730 | 105,000 | 0.99 | 4,106,663,000 | 503,907,852 | 12.40 | 2011-01-18 |
| 3396 | 2011-01-19 | 40,532,730 | -2,011,366 | 0.99 | 4,106,663,000 | 504,227,161 | 12.44 | 2011-01-17 |
| 3397 | 2011-01-18 | 42,544,096 | 1,387,366 | 1.04 | 4,106,663,000 | 542,862,665 | 12.76 | 2011-01-14 |
| 3398 | 2011-01-17 | 41,156,730 | -489,741 | 1.00 | 4,106,663,000 | 525,159,875 | 12.76 | 2011-01-13 |
| 3399 | 2011-01-14 | 41,646,471 | -2,436,200 | 1.01 | 4,106,663,000 | 537,239,476 | 12.90 | 2011-01-12 |
| 3400 | 2011-01-13 | 44,082,671 | 39,000 | 1.07 | 4,106,663,000 | 557,204,961 | 12.64 | 2011-01-11 |
| 3401 | 2011-01-12 | 44,043,671 | 356,400 | 1.07 | 4,106,663,000 | 553,188,508 | 12.56 | 2011-01-10 |
| 3402 | 2011-01-11 | 43,687,271 | 201,700 | 1.06 | 4,106,663,000 | 553,080,851 | 12.66 | 2011-01-07 |
| 3403 | 2011-01-10 | 43,485,571 | 1,437,300 | 1.06 | 4,106,663,000 | 564,442,712 | 12.98 | 2011-01-06 |
| 3404 | 2011-01-07 | 42,048,271 | -381,024 | 1.02 | 4,106,663,000 | 544,945,592 | 12.96 | 2011-01-05 |
| 3405 | 2011-01-06 | 42,429,295 | -4,096,000 | 1.03 | 4,106,663,000 | 546,489,320 | 12.88 | 2011-01-04 |
| 3406 | 2011-01-05 | 46,525,295 | 1,386,000 | 1.13 | 4,106,663,000 | 579,705,176 | 12.46 | 2011-01-03 |
| 3407 | 2011-01-04 | 45,139,295 | -3,189,900 | 1.10 | 4,106,663,000 | 542,574,326 | 12.02 | 2010-12-30 |
| 3408 | 2011-01-03 | 48,329,195 | 93,400 | 1.18 | 4,106,663,000 | 580,916,924 | 12.02 | 2010-12-29 |
| 3409 | 2010-12-30 | 48,235,795 | 205,500 | 1.17 | 4,106,663,000 | 566,288,233 | 11.74 | 2010-12-28 |
| 3410 | 2010-12-29 | 48,030,295 | 3,811,000 | 1.17 | 4,106,663,000 | 577,324,146 | 12.02 | 2010-12-23 |
| 3411 | 2010-12-28 | 44,219,295 | 1,549,900 | 1.08 | 4,106,663,000 | 531,515,926 | 12.02 | 2010-12-22 |
| 3412 | 2010-12-23 | 42,669,395 | 37,741 | 1.04 | 4,106,663,000 | 508,619,188 | 11.92 | 2010-12-21 |
| 3413 | 2010-12-22 | 42,631,654 | 400,000 | 1.04 | 4,106,663,000 | 499,642,985 | 11.72 | 2010-12-20 |
| 3414 | 2010-12-21 | 42,231,654 | 932,000 | 1.03 | 4,106,663,000 | 494,954,985 | 11.72 | 2010-12-17 |
| 3415 | 2010-12-20 | 41,299,654 | 237,000 | 1.01 | 4,106,663,000 | 484,857,938 | 11.74 | 2010-12-16 |
| 3416 | 2010-12-17 | 41,062,654 | 940,400 | 1.00 | 4,106,663,000 | 482,896,811 | 11.76 | 2010-12-15 |
| 3417 | 2010-12-16 | 40,122,254 | -2,826,000 | 0.98 | 4,106,663,000 | 480,664,603 | 11.98 | 2010-12-14 |
| 3418 | 2010-12-15 | 42,948,254 | 475,000 | 1.05 | 4,106,663,000 | 499,917,677 | 11.64 | 2010-12-13 |
| 3419 | 2010-12-14 | 42,473,254 | 2,368,000 | 1.03 | 4,106,663,000 | 488,442,421 | 11.50 | 2010-12-10 |
| 3420 | 2010-12-13 | 40,105,254 | -879,200 | 0.98 | 4,106,663,000 | 470,033,577 | 11.72 | 2010-12-09 |
| 3421 | 2010-12-10 | 40,984,454 | 60,900 | 1.00 | 4,106,663,000 | 482,796,868 | 11.78 | 2010-12-08 |
| 3422 | 2010-12-09 | 40,923,554 | 1,230,200 | 1.00 | 4,106,663,000 | 478,805,582 | 11.70 | 2010-12-07 |
| 3423 | 2010-12-08 | 39,693,354 | -1,877,000 | 0.97 | 4,106,663,000 | 463,618,375 | 11.68 | 2010-12-06 |
| 3424 | 2010-12-07 | 41,570,354 | -1,370,800 | 1.01 | 4,106,663,000 | 487,204,549 | 11.72 | 2010-12-03 |
| 3425 | 2010-12-06 | 42,941,154 | 112,800 | 1.05 | 4,106,663,000 | 517,011,494 | 12.04 | 2010-12-02 |
| 3426 | 2010-12-03 | 42,828,354 | -23,200 | 1.04 | 4,106,663,000 | 539,637,260 | 12.60 | 2010-12-01 |
| 3427 | 2010-12-02 | 42,851,554 | -134,464,000 | 1.04 | 4,106,663,000 | 526,217,083 | 12.28 | 2010-11-30 |
| 3428 | 2010-12-01 | 177,315,554 | 135,488,000 | 4.32 | 4,106,663,000 | 2,166,796,070 | 12.22 | 2010-11-29 |
| 3429 | 2010-11-30 | 41,827,554 | 604,000 | 1.02 | 4,106,663,000 | 513,642,363 | 12.28 | 2010-11-26 |
| 3430 | 2010-11-29 | 41,223,554 | 401,100 | 1.00 | 4,106,663,000 | 516,943,367 | 12.54 | 2010-11-25 |
| 3431 | 2010-11-26 | 40,822,454 | 223,000 | 0.99 | 4,106,663,000 | 509,464,226 | 12.48 | 2010-11-24 |
| 3432 | 2010-11-25 | 40,599,454 | -8,045,800 | 0.99 | 4,106,663,000 | 501,809,251 | 12.36 | 2010-11-23 |
| 3433 | 2010-11-24 | 48,645,254 | -399,000 | 1.18 | 4,106,663,000 | 616,821,821 | 12.68 | 2010-11-22 |
| 3434 | 2010-11-23 | 49,044,254 | 1,020,000 | 1.19 | 4,106,663,000 | 621,881,141 | 12.68 | 2010-11-19 |
| 3435 | 2010-11-22 | 48,024,254 | -206,000 | 1.17 | 4,106,663,000 | 609,908,026 | 12.70 | 2010-11-18 |
| 3436 | 2010-11-19 | 48,230,254 | -560,200 | 1.17 | 4,106,663,000 | 598,055,150 | 12.40 | 2010-11-17 |
| 3437 | 2010-11-18 | 48,790,454 | 1,438,000 | 1.19 | 4,106,663,000 | 628,421,048 | 12.88 | 2010-11-16 |
| 3438 | 2010-11-17 | 47,352,454 | 466,400 | 1.15 | 4,106,663,000 | 624,105,344 | 13.18 | 2010-11-15 |
| 3439 | 2010-11-16 | 46,886,054 | -1,175,400 | 1.14 | 4,106,663,000 | 644,214,382 | 13.74 | 2010-11-12 |
| 3440 | 2010-11-15 | 48,061,454 | 7,843,000 | 1.17 | 4,106,663,000 | 676,705,272 | 14.08 | 2010-11-11 |
| 3441 | 2010-11-12 | 40,218,454 | 1,006,000 | 0.98 | 4,106,663,000 | 558,232,142 | 13.88 | 2010-11-10 |
| 3442 | 2010-11-11 | 39,212,454 | -789,000 | 0.95 | 4,106,663,000 | 550,542,854 | 14.04 | 2010-11-09 |
| 3443 | 2010-11-10 | 40,001,454 | -555,622 | 0.97 | 4,106,663,000 | 574,420,879 | 14.36 | 2010-11-08 |
| 3444 | 2010-11-09 | 40,557,076 | 2,024,656 | 0.99 | 4,106,663,000 | 579,155,045 | 14.28 | 2010-11-05 |
| 3445 | 2010-11-08 | 38,532,420 | -910,700 | 0.94 | 4,106,663,000 | 540,224,528 | 14.02 | 2010-11-04 |
| 3446 | 2010-11-05 | 39,443,120 | -2,549,000 | 0.96 | 4,106,663,000 | 547,470,506 | 13.88 | 2010-11-03 |
| 3447 | 2010-11-04 | 41,992,120 | 136,700 | 1.02 | 4,106,663,000 | 579,491,256 | 13.80 | 2010-11-02 |
| 3448 | 2010-11-03 | 41,855,420 | -881,300 | 1.02 | 4,106,663,000 | 585,138,772 | 13.98 | 2010-11-01 |
| 3449 | 2010-11-02 | 42,736,720 | 1,640,800 | 1.04 | 4,106,663,000 | 572,672,048 | 13.40 | 2010-10-29 |
| 3450 | 2010-11-01 | 41,095,920 | -4,825,200 | 1.00 | 4,106,663,000 | 566,301,778 | 13.78 | 2010-10-28 |
| 3451 | 2010-10-29 | 45,921,120 | 2,549,600 | 1.12 | 4,106,663,000 | 648,406,214 | 14.12 | 2010-10-27 |
| 3452 | 2010-10-28 | 43,371,520 | -2,640,981 | 1.06 | 4,106,663,000 | 650,572,800 | 15.00 | 2010-10-26 |
| 3453 | 2010-10-27 | 46,012,501 | 186,000 | 1.12 | 4,106,663,000 | 683,745,765 | 14.86 | 2010-10-25 |
| 3454 | 2010-10-26 | 45,826,501 | -1,106,000 | 1.12 | 4,106,663,000 | 656,235,494 | 14.32 | 2010-10-22 |
| 3455 | 2010-10-25 | 46,932,501 | -371,000 | 1.14 | 4,106,663,000 | 661,748,264 | 14.10 | 2010-10-21 |
| 3456 | 2010-10-22 | 47,303,501 | -1,145,000 | 1.15 | 4,106,663,000 | 650,896,174 | 13.76 | 2010-10-20 |
| 3457 | 2010-10-21 | 48,448,501 | -111,000 | 1.18 | 4,106,663,000 | 679,247,984 | 14.02 | 2010-10-19 |
| 3458 | 2010-10-20 | 48,559,501 | -2,335,500 | 1.18 | 4,106,663,000 | 671,092,304 | 13.82 | 2010-10-18 |
| 3459 | 2010-10-19 | 50,895,001 | 2,906,000 | 1.24 | 4,106,663,000 | 719,655,314 | 14.14 | 2010-10-15 |
| 3460 | 2010-10-18 | 47,989,001 | -2,590,800 | 1.17 | 4,106,663,000 | 685,282,934 | 14.28 | 2010-10-14 |
| 3461 | 2010-10-15 | 50,579,801 | 1,619,900 | 1.23 | 4,106,663,000 | 728,349,134 | 14.40 | 2010-10-13 |
| 3462 | 2010-10-14 | 48,959,901 | -1,032,400 | 1.19 | 4,106,663,000 | 686,417,812 | 14.02 | 2010-10-12 |
| 3463 | 2010-10-13 | 49,992,301 | -2,813,100 | 1.22 | 4,106,663,000 | 698,892,368 | 13.98 | 2010-10-11 |
| 3464 | 2010-10-12 | 52,805,401 | 1,732,000 | 1.29 | 4,106,663,000 | 706,536,265 | 13.38 | 2010-10-08 |
| 3465 | 2010-10-11 | 51,073,401 | -4,408,290 | 1.24 | 4,106,663,000 | 683,362,105 | 13.38 | 2010-10-07 |
| 3466 | 2010-10-08 | 55,481,691 | 3,188,082 | 1.35 | 4,106,663,000 | 740,125,758 | 13.34 | 2010-10-06 |
| 3467 | 2010-10-07 | 52,293,609 | -1,338,000 | 1.27 | 4,106,663,000 | 703,871,977 | 13.46 | 2010-10-05 |
| 3468 | 2010-10-06 | 53,631,609 | 4,117,800 | 1.31 | 4,106,663,000 | 718,663,561 | 13.40 | 2010-10-04 |
| 3469 | 2010-10-05 | 49,513,809 | -820,100 | 1.21 | 4,106,663,000 | 635,757,308 | 12.84 | 2010-09-30 |
| 3470 | 2010-10-04 | 50,333,909 | 94,500 | 1.23 | 4,106,663,000 | 637,227,288 | 12.66 | 2010-09-29 |
| 3471 | 2010-09-30 | 50,239,409 | 1,999,700 | 1.22 | 4,106,663,000 | 618,949,519 | 12.32 | 2010-09-28 |
| 3472 | 2010-09-29 | 48,239,709 | -5,627,147 | 1.17 | 4,106,663,000 | 601,066,774 | 12.46 | 2010-09-27 |
| 3473 | 2010-09-28 | 53,866,856 | -961,400 | 1.31 | 4,106,663,000 | 659,330,317 | 12.24 | 2010-09-24 |
| 3474 | 2010-09-27 | 54,828,256 | -630,800 | 1.34 | 4,106,663,000 | 670,001,288 | 12.22 | 2010-09-22 |
| 3475 | 2010-09-24 | 55,459,056 | -3,719,300 | 1.35 | 4,106,663,000 | 676,600,483 | 12.20 | 2010-09-21 |
| 3476 | 2010-09-22 | 59,178,356 | -2,375,900 | 1.44 | 4,106,663,000 | 731,444,480 | 12.36 | 2010-09-20 |
| 3477 | 2010-09-21 | 61,554,256 | 1,786,600 | 1.50 | 4,106,663,000 | 738,651,072 | 12.00 | 2010-09-17 |
| 3478 | 2010-09-20 | 59,767,656 | -3,000 | 1.46 | 4,106,663,000 | 704,062,988 | 11.78 | 2010-09-16 |
| 3479 | 2010-09-17 | 59,770,656 | 702,914 | 1.46 | 4,106,663,000 | 713,661,633 | 11.94 | 2010-09-15 |
| 3480 | 2010-09-16 | 59,067,742 | -707,000 | 1.44 | 4,106,663,000 | 702,906,130 | 11.90 | 2010-09-14 |
| 3481 | 2010-09-15 | 59,774,742 | -2,410,090 | 1.46 | 4,106,663,000 | 718,492,399 | 12.02 | 2010-09-13 |
| 3482 | 2010-09-14 | 62,184,832 | -1,425,000 | 1.51 | 4,106,663,000 | 728,806,231 | 11.72 | 2010-09-10 |
| 3483 | 2010-09-13 | 63,609,832 | 818,000 | 1.55 | 4,106,663,000 | 734,057,461 | 11.54 | 2010-09-09 |
| 3484 | 2010-09-10 | 62,791,832 | 810,800 | 1.53 | 4,106,663,000 | 733,408,598 | 11.68 | 2010-09-08 |
| 3485 | 2010-09-09 | 61,981,032 | -664,300 | 1.51 | 4,106,663,000 | 731,376,178 | 11.80 | 2010-09-07 |
| 3486 | 2010-09-08 | 62,645,332 | -6,762,700 | 1.53 | 4,106,663,000 | 737,962,011 | 11.78 | 2010-09-06 |
| 3487 | 2010-09-07 | 69,408,032 | -752,525 | 1.69 | 4,106,663,000 | 800,968,689 | 11.54 | 2010-09-03 |
| 3488 | 2010-09-06 | 70,160,557 | -4,781,596 | 1.71 | 4,106,663,000 | 794,217,505 | 11.32 | 2010-09-02 |
| 3489 | 2010-09-03 | 74,942,153 | 2,937,000 | 1.82 | 4,106,663,000 | 834,855,584 | 11.14 | 2010-09-01 |
| 3490 | 2010-09-02 | 72,005,153 | 163,000 | 1.75 | 4,106,663,000 | 789,176,477 | 10.96 | 2010-08-31 |
| 3491 | 2010-09-01 | 71,842,153 | 518,000 | 1.75 | 4,106,663,000 | 807,505,800 | 11.24 | 2010-08-30 |
| 3492 | 2010-08-31 | 71,324,153 | 579,000 | 1.74 | 4,106,663,000 | 787,418,649 | 11.04 | 2010-08-27 |
| 3493 | 2010-08-30 | 70,745,153 | -122,000 | 1.72 | 4,106,663,000 | 771,122,168 | 10.90 | 2010-08-26 |
| 3494 | 2010-08-27 | 70,867,153 | 191,000 | 1.73 | 4,106,663,000 | 776,703,997 | 10.96 | 2010-08-25 |
| 3495 | 2010-08-26 | 70,676,153 | 542,000 | 1.72 | 4,106,663,000 | 783,091,775 | 11.08 | 2010-08-24 |
| 3496 | 2010-08-25 | 70,134,153 | 3,236,747 | 1.71 | 4,106,663,000 | 778,489,098 | 11.10 | 2010-08-23 |
| 3497 | 2010-08-24 | 66,897,406 | 3,615,021 | 1.63 | 4,106,663,000 | 754,602,740 | 11.28 | 2010-08-20 |
| 3498 | 2010-08-23 | 63,282,385 | 1,849,000 | 1.54 | 4,106,663,000 | 725,216,132 | 11.46 | 2010-08-19 |
| 3499 | 2010-08-20 | 61,433,385 | -738,000 | 1.50 | 4,106,663,000 | 694,197,251 | 11.30 | 2010-08-18 |
| 3500 | 2010-08-19 | 62,171,385 | -1,036,000 | 1.51 | 4,106,663,000 | 692,589,229 | 11.14 | 2010-08-17 |
| 3501 | 2010-08-18 | 63,207,385 | 2,001,000 | 1.54 | 4,106,663,000 | 685,168,053 | 10.84 | 2010-08-16 |
| 3502 | 2010-08-17 | 61,206,385 | -511,000 | 1.49 | 4,106,663,000 | 642,667,043 | 10.50 | 2010-08-13 |
| 3503 | 2010-08-16 | 61,717,385 | -432,097 | 1.50 | 4,106,663,000 | 646,798,195 | 10.48 | 2010-08-12 |
| 3504 | 2010-08-13 | 62,149,482 | -940,000 | 1.51 | 4,106,663,000 | 653,812,551 | 10.52 | 2010-08-11 |
| 3505 | 2010-08-12 | 63,089,482 | 281,000 | 1.54 | 4,106,663,000 | 685,151,775 | 10.86 | 2010-08-10 |
| 3506 | 2010-08-11 | 62,808,482 | -490,000 | 1.53 | 4,106,663,000 | 704,711,168 | 11.22 | 2010-08-09 |
| 3507 | 2010-08-10 | 63,298,482 | -3,844,000 | 1.54 | 4,106,663,000 | 708,942,998 | 11.20 | 2010-08-06 |
| 3508 | 2010-08-09 | 67,142,482 | -2,540,000 | 1.63 | 4,106,663,000 | 757,367,197 | 11.28 | 2010-08-05 |
| 3509 | 2010-08-06 | 69,682,482 | -4,252,000 | 1.70 | 4,106,663,000 | 784,624,747 | 11.26 | 2010-08-04 |
| 3510 | 2010-08-05 | 73,934,482 | -8,950,110 | 1.80 | 4,106,663,000 | 825,108,819 | 11.16 | 2010-08-03 |
| 3511 | 2010-08-04 | 82,884,592 | 1,751,000 | 2.02 | 4,106,663,000 | 936,595,890 | 11.30 | 2010-08-02 |
| 3512 | 2010-08-03 | 81,133,592 | 2,649,000 | 1.98 | 4,106,663,000 | 879,488,137 | 10.84 | 2010-07-30 |
| 3513 | 2010-08-02 | 78,484,592 | -1,000 | 1.91 | 4,106,663,000 | 861,760,820 | 10.98 | 2010-07-29 |
| 3514 | 2010-07-30 | 78,485,592 | 709,000 | 1.91 | 4,106,663,000 | 875,899,207 | 11.16 | 2010-07-28 |
| 3515 | 2010-07-29 | 77,776,592 | 1,812,668 | 1.89 | 4,106,663,000 | 871,097,830 | 11.20 | 2010-07-27 |
| 3516 | 2010-07-28 | 75,963,924 | 166,000 | 1.85 | 4,106,663,000 | 850,795,949 | 11.20 | 2010-07-26 |
| 3517 | 2010-07-27 | 75,797,924 | -854,000 | 1.85 | 4,106,663,000 | 855,000,583 | 11.28 | 2010-07-23 |
| 3518 | 2010-07-26 | 76,651,924 | -329,727 | 1.87 | 4,106,663,000 | 835,505,972 | 10.90 | 2010-07-22 |
| 3519 | 2010-07-23 | 76,981,651 | 13,180,000 | 1.87 | 4,106,663,000 | 836,020,730 | 10.86 | 2010-07-21 |
| 3520 | 2010-07-22 | 63,801,651 | 79,000 | 1.55 | 4,106,663,000 | 664,813,203 | 10.42 | 2010-07-20 |
| 3521 | 2010-07-21 | 63,722,651 | -1,257,000 | 1.55 | 4,106,663,000 | 641,049,869 | 10.06 | 2010-07-19 |
| 3522 | 2010-07-20 | 64,979,651 | -2,038,034 | 1.58 | 4,106,663,000 | 658,893,661 | 10.14 | 2010-07-16 |
| 3523 | 2010-07-19 | 67,017,685 | -850,000 | 1.63 | 4,106,663,000 | 672,857,557 | 10.04 | 2010-07-15 |
| 3524 | 2010-07-16 | 67,867,685 | 833,000 | 1.65 | 4,106,663,000 | 703,109,217 | 10.36 | 2010-07-14 |
| 3525 | 2010-07-15 | 67,034,685 | 6,082,034 | 1.63 | 4,106,663,000 | 683,753,787 | 10.20 | 2010-07-13 |
| 3526 | 2010-07-14 | 60,952,651 | -8,999,000 | 1.48 | 4,106,663,000 | 636,345,676 | 10.44 | 2010-07-12 |
| 3527 | 2010-07-13 | 69,951,651 | 525,500 | 1.70 | 4,106,663,000 | 724,699,104 | 10.36 | 2010-07-09 |
| 3528 | 2010-07-12 | 69,426,151 | -8,586,000 | 1.69 | 4,106,663,000 | 688,707,418 | 9.920 | 2010-07-08 |
| 3529 | 2010-07-09 | 78,012,151 | 5,049,919 | 1.90 | 4,106,663,000 | 753,597,379 | 9.660 | 2010-07-07 |
| 3530 | 2010-07-08 | 72,962,232 | -4,069,000 | 1.78 | 4,106,663,000 | 717,948,363 | 9.840 | 2010-07-06 |
| 3531 | 2010-07-07 | 77,031,232 | 5,230,000 | 1.88 | 4,106,663,000 | 727,945,142 | 9.450 | 2010-07-05 |
| 3532 | 2010-07-06 | 71,801,232 | -617,000 | 1.75 | 4,106,663,000 | 679,239,655 | 9.460 | 2010-07-02 |
| 3533 | 2010-07-05 | 72,418,232 | -10,585,000 | 1.76 | 4,106,663,000 | 716,216,314 | 9.890 | 2010-06-30 |
| 3534 | 2010-07-02 | 83,003,232 | 4,828,744 | 2.02 | 4,106,663,000 | 829,202,288 | 9.990 | 2010-06-29 |
| 3535 | 2010-06-30 | 78,174,488 | -4,782,200 | 1.90 | 4,106,663,000 | 820,832,124 | 10.50 | 2010-06-28 |
| 3536 | 2010-06-29 | 82,956,688 | 1,307,000 | 2.02 | 4,106,663,000 | 930,774,039 | 11.22 | 2010-06-25 |
| 3537 | 2010-06-28 | 81,649,688 | 630,300 | 1.99 | 4,106,663,000 | 929,173,449 | 11.38 | 2010-06-24 |
| 3538 | 2010-06-25 | 81,019,388 | -639,600 | 1.97 | 4,106,663,000 | 928,482,186 | 11.46 | 2010-06-23 |
| 3539 | 2010-06-24 | 81,658,988 | 332,000 | 1.99 | 4,106,663,000 | 953,776,980 | 11.68 | 2010-06-22 |
| 3540 | 2010-06-23 | 81,326,988 | 1,385,500 | 1.98 | 4,106,663,000 | 959,658,458 | 11.80 | 2010-06-21 |
| 3541 | 2010-06-22 | 79,941,488 | -36,000 | 1.95 | 4,106,663,000 | 887,350,517 | 11.10 | 2010-06-18 |
| 3542 | 2010-06-21 | 79,977,488 | 286,006 | 1.95 | 4,106,663,000 | 887,750,117 | 11.10 | 2010-06-17 |
| 3543 | 2010-06-18 | 79,691,482 | -89,000 | 1.94 | 4,106,663,000 | 868,637,154 | 10.90 | 2010-06-15 |
| 3544 | 2010-06-17 | 79,780,482 | 1,991,800 | 1.94 | 4,106,663,000 | 879,180,912 | 11.02 | 2010-06-14 |
| 3545 | 2010-06-15 | 77,788,682 | 372,000 | 1.89 | 4,106,663,000 | 837,006,218 | 10.76 | 2010-06-11 |
| 3546 | 2010-06-14 | 77,416,682 | 2,153,020 | 1.89 | 4,106,663,000 | 800,488,492 | 10.34 | 2010-06-10 |
| 3547 | 2010-06-11 | 75,263,662 | 82,000 | 1.83 | 4,106,663,000 | 755,647,166 | 10.04 | 2010-06-09 |
| 3548 | 2010-06-10 | 75,181,662 | 2,795,000 | 1.83 | 4,106,663,000 | 759,334,786 | 10.10 | 2010-06-08 |
| 3549 | 2010-06-09 | 72,386,662 | -99,000 | 1.76 | 4,106,663,000 | 729,657,553 | 10.08 | 2010-06-07 |
| 3550 | 2010-06-08 | 72,485,662 | -311,000 | 1.77 | 4,106,663,000 | 756,750,311 | 10.44 | 2010-06-04 |
| 3551 | 2010-06-07 | 72,796,662 | -3,329,000 | 1.77 | 4,106,663,000 | 761,453,085 | 10.46 | 2010-06-03 |
| 3552 | 2010-06-04 | 76,125,662 | -3,547,100 | 1.85 | 4,106,663,000 | 771,914,213 | 10.14 | 2010-06-02 |
| 3553 | 2010-06-03 | 79,672,762 | -1,538,000 | 1.94 | 4,106,663,000 | 807,881,807 | 10.14 | 2010-06-01 |
| 3554 | 2010-06-02 | 81,210,762 | 104,000 | 1.98 | 4,106,663,000 | 867,330,938 | 10.68 | 2010-05-31 |
| 3555 | 2010-06-01 | 81,106,762 | 1,249,000 | 1.98 | 4,106,663,000 | 864,598,083 | 10.66 | 2010-05-28 |
| 3556 | 2010-05-31 | 79,857,762 | 3,988,997 | 1.94 | 4,106,663,000 | 811,354,862 | 10.16 | 2010-05-27 |
| 3557 | 2010-05-28 | 75,868,765 | 2,642,966 | 1.85 | 4,106,663,000 | 727,581,456 | 9.590 | 2010-05-26 |
| 3558 | 2010-05-27 | 73,225,799 | -74,689,095 | 1.78 | 4,106,663,000 | 698,574,122 | 9.540 | 2010-05-25 |
| 3559 | 2010-05-26 | 147,914,894 | 3,522,000 | 3.60 | 4,106,663,000 | 1,535,356,600 | 10.38 | 2010-05-24 |
| 3560 | 2010-05-25 | 144,392,894 | 1,629,612 | 3.52 | 4,106,663,000 | 1,464,143,945 | 10.14 | 2010-05-20 |
| 3561 | 2010-05-24 | 142,763,282 | 79,379,300 | 3.48 | 4,106,663,000 | 1,513,290,789 | 10.60 | 2010-05-19 |
| 3562 | 2010-05-20 | 63,383,982 | 73,000 | 1.54 | 4,106,663,000 | 706,097,559 | 11.14 | 2010-05-18 |
| 3563 | 2010-05-19 | 63,310,982 | 184,000 | 1.54 | 4,106,663,000 | 686,291,045 | 10.84 | 2010-05-17 |
| 3564 | 2010-05-18 | 63,126,982 | -343,000 | 1.54 | 4,106,663,000 | 704,497,119 | 11.16 | 2010-05-14 |
| 3565 | 2010-05-17 | 63,469,982 | 987,000 | 1.55 | 4,106,663,000 | 727,365,994 | 11.46 | 2010-05-13 |
| 3566 | 2010-05-14 | 62,482,982 | 308,000 | 1.52 | 4,106,663,000 | 693,561,100 | 11.10 | 2010-05-12 |
| 3567 | 2010-05-13 | 62,174,982 | 114,000 | 1.51 | 4,106,663,000 | 701,333,797 | 11.28 | 2010-05-11 |
| 3568 | 2010-05-12 | 62,060,982 | -2,302,000 | 1.51 | 4,106,663,000 | 714,942,513 | 11.52 | 2010-05-10 |
| 3569 | 2010-05-11 | 64,362,982 | 2,854,000 | 1.57 | 4,106,663,000 | 704,131,023 | 10.94 | 2010-05-07 |
| 3570 | 2010-05-10 | 61,508,982 | 3,786,000 | 1.50 | 4,106,663,000 | 680,289,341 | 11.06 | 2010-05-06 |
| 3571 | 2010-05-07 | 57,722,982 | -857,000 | 1.41 | 4,106,663,000 | 643,034,019 | 11.14 | 2010-05-05 |
| 3572 | 2010-05-06 | 58,579,982 | 4,421,000 | 1.43 | 4,106,663,000 | 684,214,190 | 11.68 | 2010-05-04 |
| 3573 | 2010-05-05 | 54,158,982 | 510,000 | 1.32 | 4,106,663,000 | 641,242,347 | 11.84 | 2010-05-03 |
| 3574 | 2010-05-04 | 53,648,982 | 2,194,000 | 1.31 | 4,106,663,000 | 645,933,743 | 12.04 | 2010-04-30 |
| 3575 | 2010-05-03 | 51,454,982 | -11,230,316 | 1.25 | 4,106,663,000 | 594,819,592 | 11.56 | 2010-04-29 |
| 3576 | 2010-04-30 | 62,685,298 | -4,790,000 | 1.53 | 4,106,663,000 | 738,432,810 | 11.78 | 2010-04-28 |
| 3577 | 2010-04-29 | 67,475,298 | 15,795,000 | 1.64 | 4,106,663,000 | 807,004,564 | 11.96 | 2010-04-27 |
| 3578 | 2010-04-28 | 51,680,298 | 451,000 | 1.26 | 4,106,663,000 | 629,466,030 | 12.18 | 2010-04-26 |
| 3579 | 2010-04-27 | 51,229,298 | 463,000 | 1.25 | 4,106,663,000 | 606,554,888 | 11.84 | 2010-04-23 |
| 3580 | 2010-04-26 | 50,766,298 | 136,162 | 1.24 | 4,106,663,000 | 614,272,206 | 12.10 | 2010-04-22 |
| 3581 | 2010-04-23 | 50,630,136 | 190,000 | 1.23 | 4,106,663,000 | 618,700,262 | 12.22 | 2010-04-21 |
| 3582 | 2010-04-22 | 50,440,136 | -1,781,000 | 1.23 | 4,106,663,000 | 624,448,884 | 12.38 | 2010-04-20 |
| 3583 | 2010-04-21 | 52,221,136 | -5,675,000 | 1.27 | 4,106,663,000 | 629,786,900 | 12.06 | 2010-04-19 |
| 3584 | 2010-04-20 | 57,896,136 | -3,164,000 | 1.41 | 4,106,663,000 | 729,491,314 | 12.60 | 2010-04-16 |
| 3585 | 2010-04-19 | 61,060,136 | -1,938,000 | 1.49 | 4,106,663,000 | 796,224,173 | 13.04 | 2010-04-15 |
| 3586 | 2010-04-16 | 62,998,136 | 6,744,526 | 1.53 | 4,106,663,000 | 803,856,215 | 12.76 | 2010-04-14 |
| 3587 | 2010-04-15 | 56,253,610 | -3,309,736 | 1.37 | 4,106,663,000 | 715,545,919 | 12.72 | 2010-04-13 |
| 3588 | 2010-04-14 | 59,563,346 | 3,857,736 | 1.45 | 4,106,663,000 | 769,558,430 | 12.92 | 2010-04-12 |
| 3589 | 2010-04-13 | 55,705,610 | 3,921,000 | 1.36 | 4,106,663,000 | 727,515,267 | 13.06 | 2010-04-09 |
| 3590 | 2010-04-12 | 51,784,610 | 1,771,700 | 1.26 | 4,106,663,000 | 666,985,777 | 12.88 | 2010-04-08 |
| 3591 | 2010-04-09 | 50,012,910 | 757,719 | 1.22 | 4,106,663,000 | 656,169,379 | 13.12 | 2010-04-07 |
| 3592 | 2010-04-08 | 49,255,191 | 557,800 | 1.20 | 4,106,663,000 | 619,630,303 | 12.58 | 2010-04-01 |
| 3593 | 2010-04-07 | 48,697,391 | 884,000 | 1.19 | 4,106,663,000 | 590,212,379 | 12.12 | 2010-03-31 |
| 3594 | 2010-04-01 | 47,813,391 | -2,751,800 | 1.16 | 4,106,663,000 | 585,235,906 | 12.24 | 2010-03-30 |
| 3595 | 2010-03-31 | 50,565,191 | 1,193,000 | 1.23 | 4,106,663,000 | 607,793,596 | 12.02 | 2010-03-29 |
| 3596 | 2010-03-30 | 49,372,191 | 869,000 | 1.20 | 4,106,663,000 | 581,604,410 | 11.78 | 2010-03-26 |
| 3597 | 2010-03-29 | 48,503,191 | 1,548,000 | 1.18 | 4,106,663,000 | 554,876,505 | 11.44 | 2010-03-25 |
| 3598 | 2010-03-26 | 46,955,191 | 2,106,000 | 1.14 | 4,106,663,000 | 543,741,112 | 11.58 | 2010-03-24 |
| 3599 | 2010-03-25 | 44,849,191 | -858,000 | 1.09 | 4,106,663,000 | 521,147,599 | 11.62 | 2010-03-23 |
| 3600 | 2010-03-24 | 45,707,191 | 99,000 | 1.11 | 4,106,663,000 | 528,375,128 | 11.56 | 2010-03-22 |
| 3601 | 2010-03-23 | 45,608,191 | 748,000 | 1.11 | 4,106,663,000 | 542,737,473 | 11.90 | 2010-03-19 |
| 3602 | 2010-03-22 | 44,860,191 | -4,806,000 | 1.09 | 4,106,663,000 | 541,911,107 | 12.08 | 2010-03-18 |
| 3603 | 2010-03-19 | 49,666,191 | 5,530,000 | 1.21 | 4,106,663,000 | 610,894,149 | 12.30 | 2010-03-17 |
| 3604 | 2010-03-18 | 44,136,191 | 303,000 | 1.07 | 4,106,663,000 | 523,455,225 | 11.86 | 2010-03-16 |
| 3605 | 2010-03-17 | 43,833,191 | 3,997,000 | 1.07 | 4,106,663,000 | 523,368,301 | 11.94 | 2010-03-15 |
| 3606 | 2010-03-16 | 39,836,191 | 275,000 | 0.97 | 4,106,663,000 | 497,155,664 | 12.48 | 2010-03-12 |
| 3607 | 2010-03-15 | 39,561,191 | 1,624,000 | 0.96 | 4,106,663,000 | 500,844,678 | 12.66 | 2010-03-11 |
| 3608 | 2010-03-12 | 37,937,191 | 13,000 | 0.92 | 4,106,663,000 | 485,596,045 | 12.80 | 2010-03-10 |
| 3609 | 2010-03-11 | 37,924,191 | 114,000 | 0.92 | 4,106,663,000 | 483,912,677 | 12.76 | 2010-03-09 |
| 3610 | 2010-03-10 | 37,810,191 | -1,182,653 | 0.92 | 4,106,663,000 | 489,263,872 | 12.94 | 2010-03-08 |
| 3611 | 2010-03-09 | 38,992,844 | 1,084,000 | 0.95 | 4,106,663,000 | 492,089,691 | 12.62 | 2010-03-05 |
| 3612 | 2010-03-08 | 37,908,844 | 1,017,000 | 0.92 | 4,106,663,000 | 465,520,604 | 12.28 | 2010-03-04 |
| 3613 | 2010-03-05 | 36,891,844 | 128,000 | 0.90 | 4,106,663,000 | 462,623,724 | 12.54 | 2010-03-03 |
| 3614 | 2010-03-04 | 36,763,844 | 1,853,000 | 0.90 | 4,106,663,000 | 462,489,158 | 12.58 | 2010-03-02 |
| 3615 | 2010-03-03 | 34,910,844 | -1,157,700 | 0.85 | 4,106,663,000 | 446,160,586 | 12.78 | 2010-03-01 |
| 3616 | 2010-03-02 | 36,068,544 | -1,493,000 | 0.88 | 4,106,663,000 | 446,528,575 | 12.38 | 2010-02-26 |
| 3617 | 2010-03-01 | 37,561,544 | 7,290,989 | 0.91 | 4,106,663,000 | 457,499,606 | 12.18 | 2010-02-25 |
| 3618 | 2010-02-26 | 30,270,555 | 5,228,445 | 0.74 | 4,106,663,000 | 363,852,071 | 12.02 | 2010-02-24 |
| 3619 | 2010-02-25 | 25,042,110 | -1,384,226 | 0.61 | 4,106,663,000 | 303,510,373 | 12.12 | 2010-02-23 |
| 3620 | 2010-02-24 | 26,426,336 | 6,786 | 0.64 | 4,106,663,000 | 313,416,345 | 11.86 | 2010-02-22 |
| 3621 | 2010-02-23 | 26,419,550 | 147,000 | 0.64 | 4,106,663,000 | 303,296,434 | 11.48 | 2010-02-19 |
| 3622 | 2010-02-22 | 26,272,550 | 376,000 | 0.64 | 4,106,663,000 | 312,643,345 | 11.90 | 2010-02-18 |
| 3623 | 2010-02-19 | 25,896,550 | -292,333 | 0.63 | 4,106,663,000 | 311,794,462 | 12.04 | 2010-02-17 |
| 3624 | 2010-02-18 | 26,188,883 | 436,000 | 0.64 | 4,106,663,000 | 305,886,153 | 11.68 | 2010-02-12 |
| 3625 | 2010-02-17 | 25,752,883 | 2,334,000 | 0.63 | 4,106,663,000 | 300,278,616 | 11.66 | 2010-02-11 |
| 3626 | 2010-02-12 | 23,418,883 | -772,114 | 0.57 | 4,106,663,000 | 262,759,867 | 11.22 | 2010-02-10 |
| 3627 | 2010-02-11 | 24,190,997 | 2,756,000 | 0.59 | 4,106,663,000 | 265,133,327 | 10.96 | 2010-02-09 |
| 3628 | 2010-02-10 | 21,434,997 | -4,285,000 | 0.52 | 4,106,663,000 | 228,497,068 | 10.66 | 2010-02-08 |
| 3629 | 2010-02-09 | 25,719,997 | 3,262,000 | 0.63 | 4,106,663,000 | 279,833,567 | 10.88 | 2010-02-05 |
| 3630 | 2010-02-08 | 22,457,997 | 833,000 | 0.55 | 4,106,663,000 | 261,411,085 | 11.64 | 2010-02-04 |
| 3631 | 2010-02-05 | 21,624,997 | -1,114,000 | 0.53 | 4,106,663,000 | 263,392,463 | 12.18 | 2010-02-03 |
| 3632 | 2010-02-04 | 22,738,997 | 48,000 | 0.55 | 4,106,663,000 | 268,320,165 | 11.80 | 2010-02-02 |
| 3633 | 2010-02-03 | 22,690,997 | -2,153,178 | 0.55 | 4,106,663,000 | 270,930,504 | 11.94 | 2010-02-01 |
| 3634 | 2010-02-02 | 24,844,175 | -9,255,000 | 0.60 | 4,106,663,000 | 295,645,683 | 11.90 | 2010-01-29 |
| 3635 | 2010-02-01 | 34,099,175 | -1,408,000 | 0.83 | 4,106,663,000 | 414,645,968 | 12.16 | 2010-01-28 |
| 3636 | 2010-01-29 | 35,507,175 | 5,380,000 | 0.86 | 4,106,663,000 | 411,883,230 | 11.60 | 2010-01-27 |
| 3637 | 2010-01-28 | 30,127,175 | 1,819,000 | 0.73 | 4,106,663,000 | 357,910,839 | 11.88 | 2010-01-26 |
| 3638 | 2010-01-27 | 28,308,175 | 4,412,300 | 0.69 | 4,106,663,000 | 356,683,005 | 12.60 | 2010-01-25 |
| 3639 | 2010-01-26 | 23,895,875 | -871,000 | 0.58 | 4,106,663,000 | 305,867,200 | 12.80 | 2010-01-22 |
| 3640 | 2010-01-25 | 24,766,875 | -14,184,150 | 0.60 | 4,106,663,000 | 319,492,688 | 12.90 | 2010-01-21 |
| 3641 | 2010-01-22 | 38,951,025 | 395,000 | 0.95 | 4,106,663,000 | 520,385,694 | 13.36 | 2010-01-20 |
| 3642 | 2010-01-21 | 38,556,025 | 2,901,000 | 0.94 | 4,106,663,000 | 529,759,784 | 13.74 | 2010-01-19 |
| 3643 | 2010-01-20 | 35,655,025 | -265,822 | 0.87 | 4,106,663,000 | 484,908,340 | 13.60 | 2010-01-18 |
| 3644 | 2010-01-19 | 35,920,847 | 3,437,000 | 0.87 | 4,106,663,000 | 500,018,190 | 13.92 | 2010-01-15 |
| 3645 | 2010-01-18 | 32,483,847 | -10,113,800 | 0.79 | 4,106,663,000 | 453,474,504 | 13.96 | 2010-01-14 |
| 3646 | 2010-01-15 | 42,597,647 | 223,800 | 1.04 | 4,106,663,000 | 615,961,976 | 14.46 | 2010-01-13 |
| 3647 | 2010-01-14 | 42,373,847 | 6,416,100 | 1.03 | 4,106,663,000 | 649,167,336 | 15.32 | 2010-01-12 |
| 3648 | 2010-01-13 | 35,957,747 | 260,000 | 0.88 | 4,106,663,000 | 572,447,332 | 15.92 | 2010-01-11 |
| 3649 | 2010-01-12 | 35,697,747 | 3,648,000 | 0.87 | 4,106,663,000 | 556,170,898 | 15.58 | 2010-01-08 |
| 3650 | 2010-01-11 | 32,049,747 | 4,133,000 | 0.78 | 4,106,663,000 | 503,181,028 | 15.70 | 2010-01-07 |
| 3651 | 2010-01-08 | 27,916,747 | 651,000 | 0.68 | 4,106,663,000 | 443,317,942 | 15.88 | 2010-01-06 |
| 3652 | 2010-01-07 | 27,265,747 | 975,000 | 0.66 | 4,106,663,000 | 411,167,465 | 15.08 | 2010-01-05 |
| 3653 | 2010-01-06 | 26,290,747 | 1,217,000 | 0.64 | 4,106,663,000 | 370,699,533 | 14.10 | 2010-01-04 |
| 3654 | 2010-01-05 | 25,073,747 | 4,384,620 | 0.61 | 4,106,663,000 | 350,029,508 | 13.96 | 2009-12-30 |
| 3655 | 2009-12-30 | 20,689,127 | -270,200 | 0.50 | 4,106,663,000 | 294,199,386 | 14.22 | 2009-12-28 |
| 3656 | 2009-12-29 | 20,959,327 | -40,000 | 0.51 | 4,106,663,000 | 289,657,899 | 13.82 | 2009-12-23 |
| 3657 | 2009-12-28 | 20,999,327 | -953,940 | 0.51 | 4,106,663,000 | 285,590,847 | 13.60 | 2009-12-22 |
| 3658 | 2009-12-23 | 21,953,267 | 55,000 | 0.53 | 4,106,663,000 | 293,295,647 | 13.36 | 2009-12-21 |
| 3659 | 2009-12-22 | 21,898,267 | -159,667 | 0.53 | 4,106,663,000 | 293,436,778 | 13.40 | 2009-12-18 |
| 3660 | 2009-12-21 | 22,057,934 | 28,000 | 0.54 | 4,106,663,000 | 307,487,600 | 13.94 | 2009-12-17 |
| 3661 | 2009-12-18 | 22,029,934 | -2,130,000 | 0.54 | 4,106,663,000 | 309,300,273 | 14.04 | 2009-12-16 |
| 3662 | 2009-12-17 | 24,159,934 | -3,106,000 | 0.59 | 4,106,663,000 | 347,903,050 | 14.40 | 2009-12-15 |
| 3663 | 2009-12-16 | 27,265,934 | 6,993,000 | 0.66 | 4,106,663,000 | 394,265,406 | 14.46 | 2009-12-14 |
| 3664 | 2009-12-15 | 20,272,934 | -974,992 | 0.49 | 4,106,663,000 | 288,281,121 | 14.22 | 2009-12-11 |
| 3665 | 2009-12-14 | 21,247,926 | -13,495,900 | 0.52 | 4,106,663,000 | 294,071,296 | 13.84 | 2009-12-10 |
| 3666 | 2009-12-11 | 34,743,826 | -3,527,000 | 0.85 | 4,106,663,000 | 472,516,034 | 13.60 | 2009-12-09 |
| 3667 | 2009-12-10 | 38,270,826 | -1,852,000 | 0.93 | 4,106,663,000 | 531,964,481 | 13.90 | 2009-12-08 |
| 3668 | 2009-12-09 | 40,122,826 | -4,837,260 | 0.98 | 4,106,663,000 | 558,509,738 | 13.92 | 2009-12-07 |
| 3669 | 2009-12-08 | 44,960,086 | -6,240,000 | 1.09 | 4,106,663,000 | 631,239,607 | 14.04 | 2009-12-04 |
| 3670 | 2009-12-07 | 51,200,086 | 663,400 | 1.25 | 4,106,663,000 | 728,065,223 | 14.22 | 2009-12-03 |
| 3671 | 2009-12-04 | 50,536,686 | 26,421,000 | 1.23 | 4,106,663,000 | 707,513,604 | 14.00 | 2009-12-02 |
| 3672 | 2009-12-03 | 24,115,686 | -2,090,000 | 0.59 | 4,106,663,000 | 327,008,702 | 13.56 | 2009-12-01 |
| 3673 | 2009-12-02 | 26,205,686 | -1,486,000 | 0.64 | 4,106,663,000 | 344,342,714 | 13.14 | 2009-11-30 |
| 3674 | 2009-12-01 | 27,691,686 | -191,000 | 0.67 | 4,106,663,000 | 348,915,244 | 12.60 | 2009-11-27 |
| 3675 | 2009-11-30 | 27,882,686 | 3,691,000 | 0.68 | 4,106,663,000 | 378,646,876 | 13.58 | 2009-11-26 |
| 3676 | 2009-11-27 | 24,191,686 | -6,059,000 | 0.59 | 4,106,663,000 | 332,877,599 | 13.76 | 2009-11-25 |
| 3677 | 2009-11-26 | 30,250,686 | 2,346,800 | 0.74 | 4,106,663,000 | 407,779,247 | 13.48 | 2009-11-24 |
| 3678 | 2009-11-25 | 27,903,886 | 47,000 | 0.68 | 4,106,663,000 | 377,260,539 | 13.52 | 2009-11-23 |
| 3679 | 2009-11-24 | 27,856,886 | -199,800 | 0.68 | 4,106,663,000 | 369,382,308 | 13.26 | 2009-11-20 |
| 3680 | 2009-11-23 | 28,056,686 | -261,900 | 0.68 | 4,106,663,000 | 379,326,395 | 13.52 | 2009-11-19 |
| 3681 | 2009-11-20 | 28,318,586 | -1,634,700 | 0.69 | 4,106,663,000 | 389,097,372 | 13.74 | 2009-11-18 |
| 3682 | 2009-11-19 | 29,953,286 | -1,183,000 | 0.73 | 4,106,663,000 | 415,152,544 | 13.86 | 2009-11-17 |
| 3683 | 2009-11-18 | 31,136,286 | 1,068,000 | 0.76 | 4,106,663,000 | 422,830,764 | 13.58 | 2009-11-16 |
| 3684 | 2009-11-17 | 30,068,286 | -2,002,000 | 0.73 | 4,106,663,000 | 395,698,644 | 13.16 | 2009-11-13 |
| 3685 | 2009-11-16 | 32,070,286 | -1,428,000 | 0.78 | 4,106,663,000 | 422,686,369 | 13.18 | 2009-11-12 |
| 3686 | 2009-11-13 | 33,498,286 | -773,000 | 0.82 | 4,106,663,000 | 442,847,341 | 13.22 | 2009-11-11 |
| 3687 | 2009-11-12 | 34,271,286 | 241,000 | 0.83 | 4,106,663,000 | 447,582,995 | 13.06 | 2009-11-10 |
| 3688 | 2009-11-11 | 34,030,286 | -1,410,720 | 0.83 | 4,106,663,000 | 441,713,112 | 12.98 | 2009-11-09 |
| 3689 | 2009-11-10 | 35,441,006 | -4,952,168 | 0.86 | 4,106,663,000 | 435,215,554 | 12.28 | 2009-11-06 |
| 3690 | 2009-11-09 | 40,393,174 | -704,500 | 0.98 | 4,106,663,000 | 474,215,863 | 11.74 | 2009-11-05 |
| 3691 | 2009-11-06 | 41,097,674 | 1,645,000 | 1.00 | 4,106,663,000 | 480,020,832 | 11.68 | 2009-11-04 |
| 3692 | 2009-11-05 | 39,452,674 | -476,530 | 0.96 | 4,106,663,000 | 445,815,216 | 11.30 | 2009-11-03 |
| 3693 | 2009-11-04 | 39,929,204 | 3,276,000 | 0.97 | 4,106,663,000 | 453,595,757 | 11.36 | 2009-11-02 |
| 3694 | 2009-11-03 | 36,653,204 | -5,226,300 | 0.89 | 4,106,663,000 | 409,049,757 | 11.16 | 2009-10-30 |
| 3695 | 2009-11-02 | 41,879,504 | 8,446,415 | 1.02 | 4,106,663,000 | 447,273,103 | 10.68 | 2009-10-29 |
| 3696 | 2009-10-30 | 33,433,089 | -3,240,028 | 0.81 | 4,106,663,000 | 369,101,303 | 11.04 | 2009-10-28 |
| 3697 | 2009-10-29 | 36,673,117 | -1,097,700 | 0.89 | 4,106,663,000 | 418,073,534 | 11.40 | 2009-10-27 |
| 3698 | 2009-10-28 | 37,770,817 | -5,496,800 | 0.92 | 4,106,663,000 | 430,587,314 | 11.40 | 2009-10-23 |
| 3699 | 2009-10-27 | 43,267,617 | 5,681,500 | 1.05 | 4,106,663,000 | 465,559,559 | 10.76 | 2009-10-22 |
| 3700 | 2009-10-23 | 37,586,117 | 70,000 | 0.92 | 4,106,663,000 | 405,930,064 | 10.80 | 2009-10-21 |
| 3701 | 2009-10-22 | 37,516,117 | -160,700 | 0.91 | 4,106,663,000 | 405,924,386 | 10.82 | 2009-10-20 |
| 3702 | 2009-10-21 | 37,676,817 | 420,000 | 0.92 | 4,106,663,000 | 409,170,233 | 10.86 | 2009-10-19 |
| 3703 | 2009-10-20 | 37,256,817 | 135,000 | 0.91 | 4,106,663,000 | 396,412,533 | 10.64 | 2009-10-16 |
| 3704 | 2009-10-19 | 37,121,817 | 138,800 | 0.90 | 4,106,663,000 | 403,885,369 | 10.88 | 2009-10-15 |
| 3705 | 2009-10-16 | 36,983,017 | 195,000 | 0.90 | 4,106,663,000 | 403,114,885 | 10.90 | 2009-10-14 |
| 3706 | 2009-10-15 | 36,788,017 | 730,200 | 0.90 | 4,106,663,000 | 398,046,344 | 10.82 | 2009-10-13 |
| 3707 | 2009-10-14 | 36,057,817 | 334,680 | 0.88 | 4,106,663,000 | 385,818,642 | 10.70 | 2009-10-12 |
| 3708 | 2009-10-13 | 35,723,137 | -794,000 | 0.87 | 4,106,663,000 | 389,382,193 | 10.90 | 2009-10-09 |
| 3709 | 2009-10-12 | 36,517,137 | -1,576,000 | 0.89 | 4,106,663,000 | 392,924,394 | 10.76 | 2009-10-08 |
| 3710 | 2009-10-09 | 38,093,137 | 601,995 | 0.93 | 4,106,663,000 | 403,025,389 | 10.58 | 2009-10-07 |
| 3711 | 2009-10-08 | 37,491,142 | 174,470 | 0.91 | 4,106,663,000 | 387,658,408 | 10.34 | 2009-10-06 |
| 3712 | 2009-10-07 | 37,316,672 | -54,800 | 0.91 | 4,106,663,000 | 369,435,053 | 9.900 | 2009-10-05 |
| 3713 | 2009-10-06 | 37,371,472 | -8,743,300 | 0.91 | 4,106,663,000 | 365,119,281 | 9.770 | 2009-10-02 |
| 3714 | 2009-10-05 | 46,114,772 | -233,800 | 1.12 | 4,106,663,000 | 467,603,788 | 10.14 | 2009-09-30 |
| 3715 | 2009-10-02 | 46,348,572 | 4,190,300 | 1.13 | 4,106,663,000 | 475,536,349 | 10.26 | 2009-09-29 |
| 3716 | 2009-09-30 | 42,158,272 | 66,000 | 1.03 | 4,106,663,000 | 420,739,555 | 9.980 | 2009-09-28 |
| 3717 | 2009-09-29 | 42,092,272 | -18,000 | 1.02 | 4,106,663,000 | 432,708,556 | 10.28 | 2009-09-25 |
| 3718 | 2009-09-28 | 42,110,272 | -400,500 | 1.03 | 4,106,663,000 | 434,578,007 | 10.32 | 2009-09-24 |
| 3719 | 2009-09-25 | 42,510,772 | 557,000 | 1.04 | 4,106,663,000 | 450,614,183 | 10.60 | 2009-09-23 |
| 3720 | 2009-09-24 | 41,953,772 | -5,174,700 | 1.02 | 4,106,663,000 | 454,778,888 | 10.84 | 2009-09-22 |
| 3721 | 2009-09-23 | 47,128,472 | 335,000 | 1.15 | 4,106,663,000 | 506,159,789 | 10.74 | 2009-09-21 |
| 3722 | 2009-09-22 | 46,793,472 | -1,629,000 | 1.14 | 4,106,663,000 | 525,958,625 | 11.24 | 2009-09-18 |
| 3723 | 2009-09-21 | 48,422,472 | -5,133,000 | 1.18 | 4,106,663,000 | 548,142,383 | 11.32 | 2009-09-17 |
| 3724 | 2009-09-18 | 53,555,472 | -2,015,000 | 1.30 | 4,106,663,000 | 584,825,754 | 10.92 | 2009-09-16 |
| 3725 | 2009-09-17 | 55,570,472 | 2,725,200 | 1.35 | 4,106,663,000 | 577,932,909 | 10.40 | 2009-09-15 |
| 3726 | 2009-09-16 | 52,845,272 | 4,308,100 | 1.29 | 4,106,663,000 | 552,761,545 | 10.46 | 2009-09-14 |
| 3727 | 2009-09-15 | 48,537,172 | 2,363,000 | 1.18 | 4,106,663,000 | 517,406,254 | 10.66 | 2009-09-11 |
| 3728 | 2009-09-14 | 46,174,172 | -21,425,500 | 1.12 | 4,106,663,000 | 494,987,124 | 10.72 | 2009-09-10 |
| 3729 | 2009-09-11 | 67,599,672 | -8,183,200 | 1.65 | 4,106,663,000 | 727,372,471 | 10.76 | 2009-09-09 |
| 3730 | 2009-09-10 | 75,782,872 | -2,143,700 | 1.85 | 4,106,663,000 | 823,001,990 | 10.86 | 2009-09-08 |
| 3731 | 2009-09-09 | 77,926,572 | 542,000 | 1.90 | 4,106,663,000 | 813,553,412 | 10.44 | 2009-09-07 |
| 3732 | 2009-09-08 | 77,384,572 | -1,936,000 | 1.88 | 4,106,663,000 | 790,870,326 | 10.22 | 2009-09-04 |
| 3733 | 2009-09-07 | 79,320,572 | 2,140,055 | 1.93 | 4,106,663,000 | 794,792,131 | 10.02 | 2009-09-03 |
| 3734 | 2009-09-04 | 77,180,517 | -2,027,000 | 1.88 | 4,106,663,000 | 756,369,067 | 9.800 | 2009-09-02 |
| 3735 | 2009-09-03 | 79,207,517 | 18,433,555 | 1.93 | 4,106,663,000 | 792,075,170 | 10.00 | 2009-09-01 |
| 3736 | 2009-09-02 | 60,773,962 | -27,147,800 | 1.48 | 4,106,663,000 | 596,192,567 | 9.810 | 2009-08-31 |
| 3737 | 2009-09-01 | 87,921,762 | 846,100 | 2.14 | 4,106,663,000 | 889,768,231 | 10.12 | 2009-08-28 |
| 3738 | 2009-08-31 | 87,075,662 | -361,000 | 2.12 | 4,106,663,000 | 895,137,805 | 10.28 | 2009-08-27 |
| 3739 | 2009-08-28 | 87,436,662 | 943,000 | 2.13 | 4,106,663,000 | 925,079,884 | 10.58 | 2009-08-26 |
| 3740 | 2009-08-27 | 86,493,662 | -5,788,700 | 2.11 | 4,106,663,000 | 901,263,958 | 10.42 | 2009-08-25 |
| 3741 | 2009-08-26 | 92,282,362 | 511,000 | 2.25 | 4,106,663,000 | 974,501,743 | 10.56 | 2009-08-24 |
| 3742 | 2009-08-25 | 91,771,362 | 1,383,000 | 2.23 | 4,106,663,000 | 937,903,320 | 10.22 | 2009-08-21 |
| 3743 | 2009-08-24 | 90,388,362 | -4,073,000 | 2.20 | 4,106,663,000 | 923,769,060 | 10.22 | 2009-08-20 |
| 3744 | 2009-08-21 | 94,461,362 | -812,000 | 2.30 | 4,106,663,000 | 924,776,734 | 9.790 | 2009-08-19 |
| 3745 | 2009-08-20 | 95,273,362 | -1,705,500 | 2.32 | 4,106,663,000 | 943,206,284 | 9.900 | 2009-08-18 |
| 3746 | 2009-08-19 | 96,978,862 | -73,800 | 2.36 | 4,106,663,000 | 964,939,677 | 9.950 | 2009-08-17 |
| 3747 | 2009-08-18 | 97,052,662 | 1,464,000 | 2.36 | 4,106,663,000 | 1,032,640,324 | 10.64 | 2009-08-14 |
| 3748 | 2009-08-17 | 95,588,662 | 1,219,000 | 2.33 | 4,106,663,000 | 1,022,798,683 | 10.70 | 2009-08-13 |
| 3749 | 2009-08-14 | 94,369,662 | 11,047,041 | 2.30 | 4,106,663,000 | 987,106,665 | 10.46 | 2009-08-12 |
| 3750 | 2009-08-13 | 83,322,621 | -318,700 | 2.03 | 4,106,663,000 | 923,214,641 | 11.08 | 2009-08-11 |
| 3751 | 2009-08-12 | 83,641,321 | -1,053,000 | 2.04 | 4,106,663,000 | 918,381,705 | 10.98 | 2009-08-10 |
| 3752 | 2009-08-11 | 84,694,321 | 3,813,100 | 2.06 | 4,106,663,000 | 899,453,689 | 10.62 | 2009-08-07 |
| 3753 | 2009-08-10 | 80,881,221 | -2,931,000 | 1.97 | 4,106,663,000 | 902,634,426 | 11.16 | 2009-08-06 |
| 3754 | 2009-08-07 | 83,812,221 | 535,900 | 2.04 | 4,106,663,000 | 931,991,898 | 11.12 | 2009-08-05 |
| 3755 | 2009-08-06 | 83,276,321 | 2,701,800 | 2.03 | 4,106,663,000 | 951,015,586 | 11.42 | 2009-08-04 |
| 3756 | 2009-08-05 | 80,574,521 | 325,000 | 1.96 | 4,106,663,000 | 913,715,068 | 11.34 | 2009-08-03 |
| 3757 | 2009-08-04 | 80,249,521 | 23,003,000 | 1.95 | 4,106,663,000 | 871,509,798 | 10.86 | 2009-07-31 |
| 3758 | 2009-08-03 | 57,246,521 | 1,041,000 | 1.39 | 4,106,663,000 | 620,552,288 | 10.84 | 2009-07-30 |
| 3759 | 2009-07-31 | 56,205,521 | -34,100 | 1.37 | 4,106,663,000 | 601,399,075 | 10.70 | 2009-07-29 |
| 3760 | 2009-07-30 | 56,239,621 | -25,700 | 1.37 | 4,106,663,000 | 636,632,510 | 11.32 | 2009-07-28 |
| 3761 | 2009-07-29 | 56,265,321 | -172,200 | 1.37 | 4,106,663,000 | 616,667,918 | 10.96 | 2009-07-27 |
| 3762 | 2009-07-28 | 56,437,521 | -767,600 | 1.37 | 4,106,663,000 | 594,851,471 | 10.54 | 2009-07-24 |
| 3763 | 2009-07-27 | 57,205,121 | 147,000 | 1.39 | 4,106,663,000 | 582,348,132 | 10.18 | 2009-07-23 |
| 3764 | 2009-07-24 | 57,058,121 | 12,091,000 | 1.39 | 4,106,663,000 | 565,445,979 | 9.910 | 2009-07-22 |
| 3765 | 2009-07-23 | 44,967,121 | -2,474,541 | 1.09 | 4,106,663,000 | 448,771,868 | 9.980 | 2009-07-21 |
| 3766 | 2009-07-22 | 47,441,662 | 10,835,000 | 1.16 | 4,106,663,000 | 463,505,038 | 9.770 | 2009-07-20 |
| 3767 | 2009-07-21 | 36,606,662 | 3,613,800 | 0.89 | 4,106,663,000 | 340,808,023 | 9.310 | 2009-07-17 |
| 3768 | 2009-07-20 | 32,992,862 | -19,636,100 | 0.80 | 4,106,663,000 | 293,966,400 | 8.910 | 2009-07-16 |
| 3769 | 2009-07-17 | 52,628,962 | -328,000 | 1.28 | 4,106,663,000 | 466,818,893 | 8.870 | 2009-07-15 |
| 3770 | 2009-07-16 | 52,956,962 | -445,730 | 1.29 | 4,106,663,000 | 451,722,886 | 8.530 | 2009-07-14 |
| 3771 | 2009-07-15 | 53,402,692 | 510,000 | 1.30 | 4,106,663,000 | 438,970,128 | 8.220 | 2009-07-13 |
| 3772 | 2009-07-14 | 52,892,692 | 1,122,000 | 1.29 | 4,106,663,000 | 448,001,101 | 8.470 | 2009-07-10 |
| 3773 | 2009-07-13 | 51,770,692 | -1,078,000 | 1.26 | 4,106,663,000 | 438,497,761 | 8.470 | 2009-07-09 |
| 3774 | 2009-07-10 | 52,848,692 | 96,000 | 1.29 | 4,106,663,000 | 461,369,081 | 8.730 | 2009-07-08 |
| 3775 | 2009-07-09 | 52,752,692 | -1,217,000 | 1.28 | 4,106,663,000 | 471,081,540 | 8.930 | 2009-07-07 |
| 3776 | 2009-07-08 | 53,969,692 | 23,550,000 | 1.31 | 4,106,663,000 | 485,187,531 | 8.990 | 2009-07-06 |
| 3777 | 2009-07-07 | 30,419,692 | -14,042,000 | 0.74 | 4,106,663,000 | 279,556,969 | 9.190 | 2009-07-03 |
| 3778 | 2009-07-06 | 44,461,692 | 7,375,100 | 1.08 | 4,106,663,000 | 408,158,333 | 9.180 | 2009-07-02 |
| 3779 | 2009-07-03 | 37,086,592 | 3,947,000 | 0.90 | 4,106,663,000 | 340,454,915 | 9.180 | 2009-06-30 |
| 3780 | 2009-07-02 | 33,139,592 | 1,449,000 | 0.81 | 4,106,663,000 | 307,866,810 | 9.290 | 2009-06-29 |
| 3781 | 2009-06-30 | 31,690,592 | 1,383,000 | 0.77 | 4,106,663,000 | 297,574,659 | 9.390 | 2009-06-26 |
| 3782 | 2009-06-29 | 30,307,592 | -381,000 | 0.74 | 4,106,663,000 | 271,252,948 | 8.950 | 2009-06-25 |
| 3783 | 2009-06-26 | 30,688,592 | -2,410,000 | 0.75 | 4,106,663,000 | 267,911,408 | 8.730 | 2009-06-24 |
| 3784 | 2009-06-25 | 33,098,592 | -614,000 | 0.81 | 4,106,663,000 | 278,359,159 | 8.410 | 2009-06-23 |
| 3785 | 2009-06-24 | 33,712,592 | 221,000 | 0.82 | 4,106,663,000 | 299,030,691 | 8.870 | 2009-06-22 |
| 3786 | 2009-06-23 | 33,491,592 | -27,141,000 | 0.82 | 4,106,663,000 | 296,735,505 | 8.860 | 2009-06-19 |
| 3787 | 2009-06-22 | 60,632,592 | -10,428,000 | 1.48 | 4,106,663,000 | 531,747,832 | 8.770 | 2009-06-18 |
| 3788 | 2009-06-19 | 71,060,592 | -4,178,000 | 1.73 | 4,106,663,000 | 642,387,752 | 9.040 | 2009-06-17 |
| 3789 | 2009-06-18 | 75,238,592 | -2,893,000 | 1.83 | 4,106,663,000 | 689,185,503 | 9.160 | 2009-06-16 |
| 3790 | 2009-06-17 | 78,131,592 | -264,000 | 1.90 | 4,106,663,000 | 749,281,967 | 9.590 | 2009-06-15 |
| 3791 | 2009-06-16 | 78,395,592 | 2,880,000 | 1.91 | 4,106,663,000 | 779,252,184 | 9.940 | 2009-06-12 |
| 3792 | 2009-06-15 | 75,515,592 | -3,409,000 | 1.84 | 4,106,663,000 | 759,686,856 | 10.06 | 2009-06-11 |
| 3793 | 2009-06-12 | 78,924,592 | -935,000 | 1.92 | 4,106,663,000 | 798,716,871 | 10.12 | 2009-06-10 |
| 3794 | 2009-06-11 | 79,859,592 | -4,148,500 | 1.94 | 4,106,663,000 | 773,839,446 | 9.690 | 2009-06-09 |
| 3795 | 2009-06-10 | 84,008,092 | -12,536,914 | 2.05 | 4,106,663,000 | 823,279,302 | 9.800 | 2009-06-08 |
| 3796 | 2009-06-09 | 96,545,006 | -6,696,000 | 2.35 | 4,106,663,000 | 961,588,260 | 9.960 | 2009-06-05 |
| 3797 | 2009-06-08 | 103,241,006 | -5,749,000 | 2.51 | 4,106,663,000 | 1,001,437,758 | 9.700 | 2009-06-04 |
| 3798 | 2009-06-05 | 108,990,006 | -3,945,000 | 2.65 | 4,106,663,000 | 1,079,001,059 | 9.900 | 2009-06-03 |
| 3799 | 2009-06-04 | 112,935,006 | -3,676,000 | 2.75 | 4,106,663,000 | 1,109,021,759 | 9.820 | 2009-06-02 |
| 3800 | 2009-06-03 | 116,611,006 | -3,378,000 | 2.84 | 4,106,663,000 | 1,166,110,060 | 10.00 | 2009-06-01 |
| 3801 | 2009-06-02 | 119,989,006 | -251,000 | 2.92 | 4,106,663,000 | 1,106,298,635 | 9.220 | 2009-05-29 |
| 3802 | 2009-06-01 | 120,240,006 | 68,667,800 | 2.93 | 4,106,663,000 | 1,076,148,054 | 8.950 | 2009-05-27 |
| 3803 | 2009-05-29 | 51,572,206 | -77,609,800 | 1.26 | 4,106,663,000 | 442,489,527 | 8.580 | 2009-05-26 |
| 3804 | 2009-05-27 | 129,182,006 | -128,000 | 3.15 | 4,106,663,000 | 1,130,342,553 | 8.750 | 2009-05-25 |
| 3805 | 2009-05-26 | 129,310,006 | 634,000 | 3.15 | 4,106,663,000 | 1,137,928,053 | 8.800 | 2009-05-22 |
| 3806 | 2009-05-25 | 128,676,006 | -53,535 | 3.13 | 4,106,663,000 | 1,165,804,614 | 9.060 | 2009-05-21 |
| 3807 | 2009-05-22 | 128,729,541 | 39,358,593 | 3.13 | 4,106,663,000 | 1,176,588,005 | 9.140 | 2009-05-20 |
| 3808 | 2009-05-21 | 89,370,948 | 28,602,000 | 2.18 | 4,106,663,000 | 815,063,046 | 9.120 | 2009-05-19 |
| 3809 | 2009-05-20 | 60,768,948 | 14,702,207 | 1.48 | 4,106,663,000 | 522,612,953 | 8.600 | 2009-05-18 |
| 3810 | 2009-05-19 | 46,066,741 | -5,393,000 | 1.12 | 4,106,663,000 | 381,432,615 | 8.280 | 2009-05-15 |
| 3811 | 2009-05-18 | 51,459,741 | 4,684,000 | 1.25 | 4,106,663,000 | 417,338,500 | 8.110 | 2009-05-14 |
| 3812 | 2009-05-15 | 46,775,741 | -1,540,900 | 1.14 | 4,106,663,000 | 393,383,982 | 8.410 | 2009-05-13 |
| 3813 | 2009-05-14 | 48,316,641 | -1,369,600 | 1.18 | 4,106,663,000 | 398,129,122 | 8.240 | 2009-05-12 |
| 3814 | 2009-05-13 | 49,686,241 | 783,465 | 1.21 | 4,106,663,000 | 414,383,250 | 8.340 | 2009-05-11 |
| 3815 | 2009-05-12 | 48,902,776 | 499,100 | 1.19 | 4,106,663,000 | 422,030,957 | 8.630 | 2009-05-08 |
| 3816 | 2009-05-11 | 48,403,676 | -392,000 | 1.18 | 4,106,663,000 | 412,399,320 | 8.520 | 2009-05-07 |
| 3817 | 2009-05-08 | 48,795,676 | -3,344,774 | 1.19 | 4,106,663,000 | 400,612,500 | 8.210 | 2009-05-06 |
| 3818 | 2009-05-07 | 52,140,450 | 2,669,100 | 1.27 | 4,106,663,000 | 407,216,915 | 7.810 | 2009-05-05 |
| 3819 | 2009-05-06 | 49,471,350 | 325,629 | 1.20 | 4,106,663,000 | 372,519,266 | 7.530 | 2009-05-04 |
| 3820 | 2009-05-05 | 49,145,721 | 1,187,000 | 1.20 | 4,106,663,000 | 331,242,160 | 6.740 | 2009-04-30 |
| 3821 | 2009-05-04 | 47,958,721 | 828,000 | 1.17 | 4,106,663,000 | 313,170,448 | 6.530 | 2009-04-29 |
| 3822 | 2009-04-30 | 47,130,721 | -4,901,000 | 1.15 | 4,106,663,000 | 295,509,621 | 6.270 | 2009-04-28 |
| 3823 | 2009-04-29 | 52,031,721 | -187,000 | 1.27 | 4,106,663,000 | 335,084,283 | 6.440 | 2009-04-27 |
| 3824 | 2009-04-28 | 52,218,721 | 8,490,962 | 1.27 | 4,106,663,000 | 355,609,490 | 6.810 | 2009-04-24 |
| 3825 | 2009-04-27 | 43,727,759 | -1,390,200 | 1.06 | 4,106,663,000 | 292,538,708 | 6.690 | 2009-04-23 |
| 3826 | 2009-04-24 | 45,117,959 | 1,715,700 | 1.10 | 4,106,663,000 | 292,815,554 | 6.490 | 2009-04-22 |
| 3827 | 2009-04-23 | 43,402,259 | 3,230,000 | 1.06 | 4,106,663,000 | 295,569,384 | 6.810 | 2009-04-21 |
| 3828 | 2009-04-22 | 40,172,259 | -21,746,200 | 0.98 | 4,106,663,000 | 286,428,207 | 7.130 | 2009-04-20 |
| 3829 | 2009-04-21 | 61,918,459 | -1,548,000 | 1.51 | 4,106,663,000 | 427,237,367 | 6.900 | 2009-04-17 |
| 3830 | 2009-04-20 | 63,466,459 | -11,754,100 | 1.55 | 4,106,663,000 | 465,209,144 | 7.330 | 2009-04-16 |
| 3831 | 2009-04-17 | 75,220,559 | -2,589,100 | 1.83 | 4,106,663,000 | 567,915,220 | 7.550 | 2009-04-15 |
| 3832 | 2009-04-16 | 77,809,659 | -6,537,500 | 1.89 | 4,106,663,000 | 566,454,318 | 7.280 | 2009-04-14 |
| 3833 | 2009-04-15 | 84,347,159 | 9,350,700 | 2.05 | 4,106,663,000 | 561,752,079 | 6.660 | 2009-04-09 |
| 3834 | 2009-04-14 | 74,996,459 | 865,000 | 1.83 | 4,106,663,000 | 482,227,231 | 6.430 | 2009-04-08 |
| 3835 | 2009-04-09 | 74,131,459 | 1,994,436 | 1.81 | 4,106,663,000 | 498,904,719 | 6.730 | 2009-04-07 |
| 3836 | 2009-04-08 | 72,137,023 | 346,802 | 1.76 | 4,106,663,000 | 489,810,386 | 6.790 | 2009-04-06 |
| 3837 | 2009-04-07 | 71,790,221 | 406,032 | 1.75 | 4,106,663,000 | 460,893,219 | 6.420 | 2009-04-03 |
| 3838 | 2009-04-06 | 71,384,189 | 410,600 | 1.74 | 4,106,663,000 | 442,581,972 | 6.200 | 2009-04-02 |
| 3839 | 2009-04-03 | 70,973,589 | -2,101,314 | 1.73 | 4,106,663,000 | 413,066,288 | 5.820 | 2009-04-01 |
| 3840 | 2009-04-02 | 73,074,903 | 12,934,500 | 1.78 | 4,106,663,000 | 417,988,445 | 5.720 | 2009-03-31 |
| 3841 | 2009-04-01 | 60,140,403 | 2,827,879 | 1.46 | 4,106,663,000 | 341,597,489 | 5.680 | 2009-03-30 |
| 3842 | 2009-03-31 | 57,312,524 | -2,871,984 | 1.40 | 4,106,663,000 | 357,630,150 | 6.240 | 2009-03-27 |
| 3843 | 2009-03-30 | 60,184,508 | 2,412,700 | 1.47 | 4,106,663,000 | 377,958,710 | 6.280 | 2009-03-26 |
| 3844 | 2009-03-27 | 57,771,808 | 4,907,341 | 1.41 | 4,106,663,000 | 352,408,029 | 6.100 | 2009-03-25 |
| 3845 | 2009-03-26 | 52,864,467 | 1,150,000 | 1.29 | 4,106,663,000 | 336,746,655 | 6.370 | 2009-03-24 |
| 3846 | 2009-03-25 | 51,714,467 | 4,614,294 | 1.26 | 4,106,663,000 | 325,801,142 | 6.300 | 2009-03-23 |
| 3847 | 2009-03-24 | 47,100,173 | 1,246,765 | 1.15 | 4,106,663,000 | 274,594,009 | 5.830 | 2009-03-20 |
| 3848 | 2009-03-23 | 45,853,408 | 907,942 | 1.12 | 4,106,663,000 | 264,574,164 | 5.770 | 2009-03-19 |
| 3849 | 2009-03-20 | 44,945,466 | 1,702,366 | 1.09 | 4,106,663,000 | 247,649,518 | 5.510 | 2009-03-18 |
| 3850 | 2009-03-19 | 43,243,100 | -1,751,096 | 1.05 | 4,106,663,000 | 227,891,137 | 5.270 | 2009-03-17 |
| 3851 | 2009-03-18 | 44,994,196 | 4,433,751 | 1.10 | 4,106,663,000 | 241,168,891 | 5.360 | 2009-03-16 |
| 3852 | 2009-03-17 | 40,560,445 | -1,689,000 | 0.99 | 4,106,663,000 | 204,830,247 | 5.050 | 2009-03-13 |
| 3853 | 2009-03-16 | 42,249,445 | -1,643,000 | 1.03 | 4,106,663,000 | 204,487,314 | 4.840 | 2009-03-12 |
| 3854 | 2009-03-13 | 43,892,445 | -1,159,000 | 1.07 | 4,106,663,000 | 214,195,132 | 4.880 | 2009-03-11 |
| 3855 | 2009-03-12 | 45,051,445 | -242,000 | 1.10 | 4,106,663,000 | 215,796,422 | 4.790 | 2009-03-10 |
| 3856 | 2009-03-11 | 45,293,445 | -2,513,000 | 1.10 | 4,106,663,000 | 202,914,634 | 4.480 | 2009-03-09 |
| 3857 | 2009-03-10 | 47,806,445 | 4,688,000 | 1.16 | 4,106,663,000 | 221,821,905 | 4.640 | 2009-03-06 |
| 3858 | 2009-03-09 | 43,118,445 | -506,000 | 1.05 | 4,106,663,000 | 201,794,323 | 4.680 | 2009-03-05 |
| 3859 | 2009-03-06 | 43,624,445 | -5,914,000 | 1.06 | 4,106,663,000 | 208,524,847 | 4.780 | 2009-03-04 |
| 3860 | 2009-03-05 | 49,538,445 | -7,424,170 | 1.21 | 4,106,663,000 | 221,932,234 | 4.480 | 2009-03-03 |
| 3861 | 2009-03-04 | 56,962,615 | -25,093,971 | 1.39 | 4,106,663,000 | 252,344,384 | 4.430 | 2009-03-02 |
| 3862 | 2009-03-03 | 82,056,586 | 3,099,000 | 2.00 | 4,106,663,000 | 394,692,179 | 4.810 | 2009-02-27 |
| 3863 | 2009-03-02 | 78,957,586 | -509,747 | 1.92 | 4,106,663,000 | 393,998,354 | 4.990 | 2009-02-26 |
| 3864 | 2009-02-27 | 79,467,333 | -707,000 | 1.94 | 4,106,663,000 | 419,587,518 | 5.280 | 2009-02-25 |
| 3865 | 2009-02-26 | 80,174,333 | 659,000 | 1.95 | 4,106,663,000 | 426,527,452 | 5.320 | 2009-02-24 |
| 3866 | 2009-02-25 | 79,515,333 | -15,486,000 | 1.94 | 4,106,663,000 | 443,695,558 | 5.580 | 2009-02-23 |
| 3867 | 2009-02-24 | 95,001,333 | 20,723,800 | 2.31 | 4,106,663,000 | 518,707,278 | 5.460 | 2009-02-20 |
| 3868 | 2009-02-23 | 74,277,533 | 1,100,000 | 1.81 | 4,106,663,000 | 415,954,185 | 5.600 | 2009-02-19 |
| 3869 | 2009-02-20 | 73,177,533 | -2,305,000 | 1.78 | 4,106,663,000 | 417,111,938 | 5.700 | 2009-02-18 |
| 3870 | 2009-02-19 | 75,482,533 | -3,036,000 | 1.84 | 4,106,663,000 | 424,966,661 | 5.630 | 2009-02-17 |
| 3871 | 2009-02-18 | 78,518,533 | -2,725,000 | 1.91 | 4,106,663,000 | 469,540,827 | 5.980 | 2009-02-16 |
| 3872 | 2009-02-17 | 81,243,533 | -27,753,600 | 1.98 | 4,106,663,000 | 493,148,245 | 6.070 | 2009-02-13 |
| 3873 | 2009-02-16 | 108,997,133 | -1,697,007 | 2.65 | 4,106,663,000 | 640,903,142 | 5.880 | 2009-02-12 |
| 3874 | 2009-02-13 | 110,694,140 | 22,988,700 | 2.70 | 4,106,663,000 | 674,127,313 | 6.090 | 2009-02-11 |
| 3875 | 2009-02-12 | 87,705,440 | 12,000 | 2.14 | 4,106,663,000 | 564,823,034 | 6.440 | 2009-02-10 |
| 3876 | 2009-02-11 | 87,693,440 | -253,600 | 2.14 | 4,106,663,000 | 570,007,360 | 6.500 | 2009-02-09 |
| 3877 | 2009-02-10 | 87,947,040 | -219,900 | 2.14 | 4,106,663,000 | 567,258,408 | 6.450 | 2009-02-06 |
| 3878 | 2009-02-09 | 88,166,940 | -41,847,900 | 2.15 | 4,106,663,000 | 542,226,681 | 6.150 | 2009-02-05 |
| 3879 | 2009-02-06 | 130,014,840 | -17,510,000 | 3.17 | 4,106,663,000 | 778,788,892 | 5.990 | 2009-02-04 |
| 3880 | 2009-02-05 | 147,524,840 | -404,000 | 3.59 | 4,106,663,000 | 840,891,588 | 5.700 | 2009-02-03 |
| 3881 | 2009-02-04 | 147,928,840 | -1,605,000 | 3.60 | 4,106,663,000 | 825,442,927 | 5.580 | 2009-02-02 |
| 3882 | 2009-02-03 | 149,533,840 | -946,496 | 3.64 | 4,106,663,000 | 859,819,580 | 5.750 | 2009-01-30 |
| 3883 | 2009-02-02 | 150,480,336 | -12,994,504 | 3.66 | 4,106,663,000 | 845,699,488 | 5.620 | 2009-01-29 |
| 3884 | 2009-01-30 | 163,474,840 | -1,519,000 | 3.98 | 4,106,663,000 | 850,069,168 | 5.200 | 2009-01-23 |
| 3885 | 2009-01-29 | 164,993,840 | 529,000 | 4.02 | 4,106,663,000 | 874,467,352 | 5.300 | 2009-01-22 |
| 3886 | 2009-01-23 | 164,464,840 | 34,940,000 | 4.00 | 4,106,663,000 | 848,638,574 | 5.160 | 2009-01-21 |
| 3887 | 2009-01-22 | 129,524,840 | 490,000 | 3.15 | 4,106,663,000 | 694,253,142 | 5.360 | 2009-01-20 |
| 3888 | 2009-01-21 | 129,034,840 | -538,000 | 3.14 | 4,106,663,000 | 727,756,498 | 5.640 | 2009-01-19 |
| 3889 | 2009-01-20 | 129,572,840 | 536,900 | 3.16 | 4,106,663,000 | 716,537,805 | 5.530 | 2009-01-16 |
| 3890 | 2009-01-19 | 129,035,940 | -2,476,000 | 3.14 | 4,106,663,000 | 698,084,435 | 5.410 | 2009-01-15 |
| 3891 | 2009-01-16 | 131,511,940 | 16,000 | 3.20 | 4,106,663,000 | 744,357,580 | 5.660 | 2009-01-14 |
| 3892 | 2009-01-15 | 131,495,940 | -4,904,000 | 3.20 | 4,106,663,000 | 712,707,995 | 5.420 | 2009-01-13 |
| 3893 | 2009-01-14 | 136,399,940 | 19,006,000 | 3.32 | 4,106,663,000 | 788,391,653 | 5.780 | 2009-01-12 |
| 3894 | 2009-01-13 | 117,393,940 | -431,000 | 2.86 | 4,106,663,000 | 733,712,125 | 6.250 | 2009-01-09 |
| 3895 | 2009-01-12 | 117,824,940 | 557,000 | 2.87 | 4,106,663,000 | 754,079,616 | 6.400 | 2009-01-08 |
| 3896 | 2009-01-09 | 117,267,940 | 11,206 | 2.86 | 4,106,663,000 | 830,257,015 | 7.080 | 2009-01-07 |
| 3897 | 2009-01-08 | 117,256,734 | 7,113,000 | 2.86 | 4,106,663,000 | 879,425,505 | 7.500 | 2009-01-06 |
| 3898 | 2009-01-07 | 110,143,734 | 572,000 | 2.68 | 4,106,663,000 | 780,919,074 | 7.090 | 2009-01-05 |
| 3899 | 2009-01-06 | 109,571,734 | -4,422,500 | 2.67 | 4,106,663,000 | 717,694,858 | 6.550 | 2009-01-02 |
| 3900 | 2009-01-05 | 113,994,234 | -657,000 | 2.78 | 4,106,663,000 | 669,146,154 | 5.870 | 2008-12-30 |
| 3901 | 2009-01-02 | 114,651,234 | 38,000 | 2.79 | 4,106,663,000 | 664,977,157 | 5.800 | 2008-12-29 |
| 3902 | 2008-12-30 | 114,613,234 | -1,538,000 | 2.79 | 4,106,663,000 | 641,834,110 | 5.600 | 2008-12-23 |
| 3903 | 2008-12-29 | 116,151,234 | 783,000 | 2.83 | 4,106,663,000 | 709,684,040 | 6.110 | 2008-12-22 |
| 3904 | 2008-12-23 | 115,368,234 | -136,000 | 2.81 | 4,106,663,000 | 732,588,286 | 6.350 | 2008-12-19 |
| 3905 | 2008-12-22 | 115,504,234 | -2,368,500 | 2.81 | 4,106,663,000 | 779,653,580 | 6.750 | 2008-12-18 |
| 3906 | 2008-12-19 | 117,872,734 | 399,400 | 2.87 | 4,106,663,000 | 775,602,590 | 6.580 | 2008-12-17 |
| 3907 | 2008-12-18 | 117,473,334 | 1,700,500 | 2.86 | 4,106,663,000 | 715,412,604 | 6.090 | 2008-12-16 |
| 3908 | 2008-12-17 | 115,772,834 | 716,380 | 2.82 | 4,106,663,000 | 699,267,917 | 6.040 | 2008-12-15 |
| 3909 | 2008-12-16 | 115,056,454 | -43,961,100 | 2.80 | 4,106,663,000 | 701,844,369 | 6.100 | 2008-12-12 |
| 3910 | 2008-12-15 | 159,017,554 | 1,002,000 | 3.87 | 4,106,663,000 | 1,105,172,000 | 6.950 | 2008-12-11 |
| 3911 | 2008-12-12 | 158,015,554 | -1,661,130 | 3.85 | 4,106,663,000 | 1,068,185,145 | 6.760 | 2008-12-10 |
| 3912 | 2008-12-11 | 159,676,684 | 26,391,150 | 3.89 | 4,106,663,000 | 942,092,436 | 5.900 | 2008-12-09 |
| 3913 | 2008-12-10 | 133,285,534 | 22,468,981 | 3.25 | 4,106,663,000 | 722,407,594 | 5.420 | 2008-12-08 |
| 3914 | 2008-12-09 | 110,816,553 | 1,180,200 | 2.70 | 4,106,663,000 | 534,135,785 | 4.820 | 2008-12-05 |
| 3915 | 2008-12-08 | 109,636,353 | -33,637,074 | 2.67 | 4,106,663,000 | 515,290,859 | 4.700 | 2008-12-04 |
| 3916 | 2008-12-05 | 143,273,427 | 33,909,000 | 3.49 | 4,106,663,000 | 676,250,575 | 4.720 | 2008-12-03 |
| 3917 | 2008-12-04 | 109,364,427 | -52,228,800 | 2.66 | 4,106,663,000 | 484,484,412 | 4.430 | 2008-12-02 |
| 3918 | 2008-12-03 | 161,593,227 | 57,433,419 | 3.93 | 4,106,663,000 | 775,647,490 | 4.800 | 2008-12-01 |
| 3919 | 2008-12-02 | 104,159,808 | -5,037,000 | 2.54 | 4,106,663,000 | 485,384,705 | 4.660 | 2008-11-28 |
| 3920 | 2008-12-01 | 109,196,808 | 734,000 | 2.66 | 4,106,663,000 | 458,626,594 | 4.200 | 2008-11-27 |
| 3921 | 2008-11-28 | 108,462,808 | -801,000 | 2.64 | 4,106,663,000 | 432,766,604 | 3.990 | 2008-11-26 |
| 3922 | 2008-11-27 | 109,263,808 | 810,000 | 2.66 | 4,106,663,000 | 404,276,090 | 3.700 | 2008-11-25 |
| 3923 | 2008-11-26 | 108,453,808 | 22,400 | 2.64 | 4,106,663,000 | 391,518,247 | 3.610 | 2008-11-24 |
| 3924 | 2008-11-25 | 108,431,408 | -39,041,000 | 2.64 | 4,106,663,000 | 390,353,069 | 3.600 | 2008-11-21 |
| 3925 | 2008-11-24 | 147,472,408 | -656,003 | 3.59 | 4,106,663,000 | 505,830,359 | 3.430 | 2008-11-20 |
| 3926 | 2008-11-21 | 148,128,411 | 3,220,000 | 3.61 | 4,106,663,000 | 525,855,859 | 3.550 | 2008-11-19 |
| 3927 | 2008-11-20 | 144,908,411 | -2,508,000 | 3.53 | 4,106,663,000 | 578,184,560 | 3.990 | 2008-11-18 |
| 3928 | 2008-11-19 | 147,416,411 | -6,084,000 | 3.59 | 4,106,663,000 | 663,373,850 | 4.500 | 2008-11-17 |
| 3929 | 2008-11-18 | 153,500,411 | -2,417,180 | 3.74 | 4,106,663,000 | 709,171,899 | 4.620 | 2008-11-14 |
| 3930 | 2008-11-17 | 155,917,591 | -5,335,000 | 3.80 | 4,106,663,000 | 706,306,687 | 4.530 | 2008-11-13 |
| 3931 | 2008-11-14 | 161,252,591 | -5,350,882 | 3.93 | 4,106,663,000 | 793,362,748 | 4.920 | 2008-11-12 |
| 3932 | 2008-11-13 | 166,603,473 | -1,018,000 | 4.06 | 4,106,663,000 | 824,687,191 | 4.950 | 2008-11-11 |
| 3933 | 2008-11-12 | 167,621,473 | -2,864,900 | 4.08 | 4,106,663,000 | 838,107,365 | 5.000 | 2008-11-10 |
| 3934 | 2008-11-11 | 170,486,373 | -13,876,973 | 4.15 | 4,106,663,000 | 763,778,951 | 4.480 | 2008-11-07 |
| 3935 | 2008-11-10 | 184,363,346 | 829,000 | 4.49 | 4,106,663,000 | 800,136,922 | 4.340 | 2008-11-06 |
| 3936 | 2008-11-07 | 183,534,346 | -1,484,000 | 4.47 | 4,106,663,000 | 934,189,821 | 5.090 | 2008-11-05 |
| 3937 | 2008-11-06 | 185,018,346 | 2,665,000 | 4.51 | 4,106,663,000 | 878,837,144 | 4.750 | 2008-11-04 |
| 3938 | 2008-11-05 | 182,353,346 | -1,576,570 | 4.44 | 4,106,663,000 | 847,943,059 | 4.650 | 2008-11-03 |
| 3939 | 2008-11-04 | 183,929,916 | 1,468,200 | 4.48 | 4,106,663,000 | 824,006,024 | 4.480 | 2008-10-31 |
| 3940 | 2008-11-03 | 182,461,716 | 3,300,000 | 4.44 | 4,106,663,000 | 766,339,207 | 4.200 | 2008-10-30 |
| 3941 | 2008-10-31 | 179,161,716 | 60,695,175 | 4.36 | 4,106,663,000 | 630,649,240 | 3.520 | 2008-10-29 |
| 3942 | 2008-10-30 | 118,466,541 | 2,411,100 | 2.88 | 4,106,663,000 | 379,092,931 | 3.200 | 2008-10-28 |
| 3943 | 2008-10-29 | 116,055,441 | -2,989,781 | 2.83 | 4,106,663,000 | 337,721,333 | 2.910 | 2008-10-27 |
| 3944 | 2008-10-28 | 119,045,222 | -518,900 | 2.90 | 4,106,663,000 | 430,943,704 | 3.620 | 2008-10-24 |
| 3945 | 2008-10-27 | 119,564,122 | 2,376,000 | 2.91 | 4,106,663,000 | 503,364,954 | 4.210 | 2008-10-23 |
| 3946 | 2008-10-24 | 117,188,122 | 8,024,875 | 2.85 | 4,106,663,000 | 532,034,074 | 4.540 | 2008-10-22 |
| 3947 | 2008-10-23 | 109,163,247 | -192,864,000 | 2.66 | 4,106,663,000 | 545,816,235 | 5.000 | 2008-10-21 |
| 3948 | 2008-10-22 | 302,027,247 | -1,492,000 | 7.35 | 4,106,663,000 | 1,467,852,420 | 4.860 | 2008-10-20 |
| 3949 | 2008-10-21 | 303,519,247 | -5,145,000 | 7.39 | 4,106,663,000 | 1,456,892,386 | 4.800 | 2008-10-17 |
| 3950 | 2008-10-20 | 308,664,247 | 2,576,000 | 7.52 | 4,106,663,000 | 1,512,454,810 | 4.900 | 2008-10-16 |
| 3951 | 2008-10-17 | 306,088,247 | -3,527,000 | 7.45 | 4,106,663,000 | 1,652,876,534 | 5.400 | 2008-10-15 |
| 3952 | 2008-10-16 | 309,615,247 | 6,075,000 | 7.54 | 4,106,663,000 | 1,913,422,226 | 6.180 | 2008-10-14 |
| 3953 | 2008-10-15 | 303,540,247 | 32,827,000 | 7.39 | 4,106,663,000 | 1,642,152,736 | 5.410 | 2008-10-13 |
| 3954 | 2008-10-14 | 270,713,247 | -8,087,535 | 6.59 | 4,106,663,000 | 1,348,151,970 | 4.980 | 2008-10-10 |
| 3955 | 2008-10-13 | 278,800,782 | 4,317,760 | 6.79 | 4,106,663,000 | 1,502,736,215 | 5.390 | 2008-10-09 |
| 3956 | 2008-10-10 | 274,483,022 | 3,627,000 | 6.68 | 4,106,663,000 | 1,556,318,735 | 5.670 | 2008-10-08 |
| 3957 | 2008-10-09 | 270,856,022 | -1,607,000 | 6.60 | 4,106,663,000 | 1,887,866,473 | 6.970 | 2008-10-06 |
| 3958 | 2008-10-08 | 272,463,022 | 1,226,900 | 6.63 | 4,106,663,000 | 2,179,704,176 | 8.000 | 2008-10-03 |
| 3959 | 2008-10-06 | 271,236,122 | -683,000 | 6.60 | 4,106,663,000 | 2,297,369,953 | 8.470 | 2008-10-02 |
| 3960 | 2008-10-03 | 271,919,122 | -2,146,800 | 6.62 | 4,106,663,000 | 2,169,914,594 | 7.980 | 2008-09-30 |
| 3961 | 2008-10-02 | 274,065,922 | 702,800 | 6.67 | 4,106,663,000 | 2,222,674,627 | 8.110 | 2008-09-29 |
| 3962 | 2008-09-30 | 273,363,122 | 144,000 | 6.66 | 4,106,663,000 | 2,569,613,347 | 9.400 | 2008-09-26 |
| 3963 | 2008-09-29 | 273,219,122 | -2,210,500 | 6.65 | 4,106,663,000 | 2,622,903,571 | 9.600 | 2008-09-25 |
| 3964 | 2008-09-26 | 275,429,622 | -73,446,900 | 6.71 | 4,106,663,000 | 2,644,124,371 | 9.600 | 2008-09-24 |
| 3965 | 2008-09-25 | 348,876,522 | -1,704,000 | 8.50 | 4,106,663,000 | 3,412,012,385 | 9.780 | 2008-09-23 |
| 3966 | 2008-09-24 | 350,580,522 | -8,614,000 | 8.54 | 4,106,663,000 | 3,547,874,883 | 10.12 | 2008-09-22 |
| 3967 | 2008-09-23 | 359,194,522 | -11,169,000 | 8.75 | 4,106,663,000 | 3,466,227,137 | 9.650 | 2008-09-19 |
| 3968 | 2008-09-22 | 370,363,522 | -6,326,000 | 9.02 | 4,106,663,000 | 2,925,871,824 | 7.900 | 2008-09-18 |
| 3969 | 2008-09-19 | 376,689,522 | -49,836,000 | 9.17 | 4,106,663,000 | 3,103,921,661 | 8.240 | 2008-09-17 |
| 3970 | 2008-09-18 | 426,525,522 | 1,647,035 | 10.39 | 4,106,663,000 | 3,753,424,594 | 8.800 | 2008-09-16 |
| 3971 | 2008-09-17 | 424,878,487 | -292,000 | 10.35 | 4,106,663,000 | 4,282,775,149 | 10.08 | 2008-09-12 |
| 3972 | 2008-09-16 | 425,170,487 | 312,000 | 10.35 | 4,106,663,000 | 4,345,242,377 | 10.22 | 2008-09-11 |
| 3973 | 2008-09-12 | 424,858,487 | -947,000 | 10.35 | 4,106,663,000 | 4,562,980,150 | 10.74 | 2008-09-10 |
| 3974 | 2008-09-11 | 425,805,487 | 2,914,234 | 10.37 | 4,106,663,000 | 4,845,666,442 | 11.38 | 2008-09-09 |
| 3975 | 2008-09-10 | 422,891,253 | 1,849,733 | 10.30 | 4,106,663,000 | 5,057,779,386 | 11.96 | 2008-09-08 |
| 3976 | 2008-09-09 | 421,041,520 | 1,341,569 | 10.25 | 4,106,663,000 | 4,850,398,310 | 11.52 | 2008-09-05 |
| 3977 | 2008-09-08 | 419,699,951 | 296,000 | 10.22 | 4,106,663,000 | 4,910,489,427 | 11.70 | 2008-09-04 |
| 3978 | 2008-09-05 | 419,403,951 | 11,000 | 10.21 | 4,106,663,000 | 5,049,623,570 | 12.04 | 2008-09-03 |
| 3979 | 2008-09-04 | 419,392,951 | -3,583,000 | 10.21 | 4,106,663,000 | 5,334,678,337 | 12.72 | 2008-09-02 |
| 3980 | 2008-09-03 | 422,975,951 | -201,243 | 10.30 | 4,106,663,000 | 5,447,930,249 | 12.88 | 2008-09-01 |
| 3981 | 2008-09-02 | 423,177,194 | -665,000 | 10.30 | 4,106,663,000 | 5,602,866,049 | 13.24 | 2008-08-29 |
| 3982 | 2008-09-01 | 423,842,194 | -1,621,233 | 10.32 | 4,106,663,000 | 5,509,948,522 | 13.00 | 2008-08-28 |
| 3983 | 2008-08-29 | 425,463,427 | 983,000 | 10.36 | 4,106,663,000 | 5,607,607,968 | 13.18 | 2008-08-27 |
| 3984 | 2008-08-28 | 424,480,427 | -12,857,251 | 10.34 | 4,106,663,000 | 5,263,557,295 | 12.40 | 2008-08-26 |
| 3985 | 2008-08-27 | 437,337,678 | 140,000 | 10.65 | 4,106,663,000 | 5,536,695,003 | 12.66 | 2008-08-25 |
| 3986 | 2008-08-26 | 437,197,678 | 725,407 | 10.65 | 4,106,663,000 | 5,202,652,368 | 11.90 | 2008-08-21 |
| 3987 | 2008-08-25 | 436,472,271 | 6,142,500 | 10.63 | 4,106,663,000 | 5,324,961,706 | 12.20 | 2008-08-20 |
| 3988 | 2008-08-21 | 430,329,771 | 8,504,000 | 10.48 | 4,106,663,000 | 4,879,939,603 | 11.34 | 2008-08-19 |
| 3989 | 2008-08-20 | 421,825,771 | -1,144,000 | 10.27 | 4,106,663,000 | 5,036,599,706 | 11.94 | 2008-08-18 |
| 3990 | 2008-08-19 | 422,969,771 | -181,000 | 10.30 | 4,106,663,000 | 5,278,662,742 | 12.48 | 2008-08-15 |
| 3991 | 2008-08-18 | 423,150,771 | 917,000 | 10.30 | 4,106,663,000 | 5,255,532,576 | 12.42 | 2008-08-14 |
| 3992 | 2008-08-15 | 422,233,771 | 522,000 | 10.28 | 4,106,663,000 | 5,016,137,199 | 11.88 | 2008-08-13 |
| 3993 | 2008-08-14 | 421,711,771 | 82,250 | 10.27 | 4,106,663,000 | 5,085,843,958 | 12.06 | 2008-08-12 |
| 3994 | 2008-08-13 | 421,629,521 | -3,819,000 | 10.27 | 4,106,663,000 | 5,143,880,156 | 12.20 | 2008-08-11 |
| 3995 | 2008-08-12 | 425,448,521 | -61,000 | 10.36 | 4,106,663,000 | 5,156,436,075 | 12.12 | 2008-08-08 |
| 3996 | 2008-08-11 | 425,509,521 | 806,000 | 10.36 | 4,106,663,000 | 5,276,318,060 | 12.40 | 2008-08-07 |
| 3997 | 2008-08-08 | 424,703,521 | 49,000 | 10.34 | 4,106,663,000 | 5,351,264,365 | 12.60 | 2008-08-05 |
| 3998 | 2008-08-07 | 424,654,521 | 1,032,000 | 10.34 | 4,106,663,000 | 5,749,822,214 | 13.54 | 2008-08-04 |
| 3999 | 2008-08-05 | 423,622,521 | -1,612,000 | 10.32 | 4,106,663,000 | 5,854,463,240 | 13.82 | 2008-08-01 |
| 4000 | 2008-08-04 | 425,234,521 | 921,000 | 10.35 | 4,106,663,000 | 5,995,806,746 | 14.10 | 2008-07-31 |
| 4001 | 2008-08-01 | 424,313,521 | 1,602,027 | 10.33 | 4,106,663,000 | 5,880,985,401 | 13.86 | 2008-07-30 |
| 4002 | 2008-07-31 | 422,711,494 | 408,000 | 10.29 | 4,106,663,000 | 5,740,422,089 | 13.58 | 2008-07-29 |
| 4003 | 2008-07-30 | 422,303,494 | -95,500 | 10.28 | 4,106,663,000 | 5,912,248,916 | 14.00 | 2008-07-28 |
| 4004 | 2008-07-29 | 422,398,994 | 919,847 | 10.29 | 4,106,663,000 | 5,896,689,956 | 13.96 | 2008-07-25 |
| 4005 | 2008-07-28 | 421,479,147 | 5,448,779 | 10.26 | 4,106,663,000 | 6,094,588,466 | 14.46 | 2008-07-24 |
| 4006 | 2008-07-25 | 416,030,368 | -399,885 | 10.13 | 4,106,663,000 | 6,240,455,520 | 15.00 | 2008-07-23 |
| 4007 | 2008-07-24 | 416,430,253 | 1,181,000 | 10.14 | 4,106,663,000 | 6,038,238,669 | 14.50 | 2008-07-22 |
| 4008 | 2008-07-23 | 415,249,253 | 2,459,000 | 10.11 | 4,106,663,000 | 5,971,284,258 | 14.38 | 2008-07-21 |
| 4009 | 2008-07-22 | 412,790,253 | -1,792,200 | 10.05 | 4,106,663,000 | 5,787,319,347 | 14.02 | 2008-07-18 |
| 4010 | 2008-07-21 | 414,582,453 | -375,400 | 10.10 | 4,106,663,000 | 5,804,154,342 | 14.00 | 2008-07-17 |
| 4011 | 2008-07-18 | 414,957,853 | 255,000 | 10.10 | 4,106,663,000 | 5,643,426,801 | 13.60 | 2008-07-16 |
| 4012 | 2008-07-17 | 414,702,853 | -914,000 | 10.10 | 4,106,663,000 | 5,673,135,029 | 13.68 | 2008-07-15 |
| 4013 | 2008-07-16 | 415,616,853 | -343,000 | 10.12 | 4,106,663,000 | 5,968,258,009 | 14.36 | 2008-07-14 |
| 4014 | 2008-07-15 | 415,959,853 | 769,000 | 10.13 | 4,106,663,000 | 5,973,183,489 | 14.36 | 2008-07-11 |
| 4015 | 2008-07-14 | 415,190,853 | 708,748 | 10.11 | 4,106,663,000 | 5,746,241,406 | 13.84 | 2008-07-10 |
| 4016 | 2008-07-11 | 414,482,105 | 722,585 | 10.09 | 4,106,663,000 | 5,595,508,418 | 13.50 | 2008-07-09 |
| 4017 | 2008-07-10 | 413,759,520 | -2,395,400 | 10.08 | 4,106,663,000 | 5,354,048,189 | 12.94 | 2008-07-08 |
| 4018 | 2008-07-09 | 416,154,920 | 277,000 | 10.13 | 4,106,663,000 | 5,609,768,322 | 13.48 | 2008-07-07 |
| 4019 | 2008-07-08 | 415,877,920 | 2,207,000 | 10.13 | 4,106,663,000 | 5,198,474,000 | 12.50 | 2008-07-04 |
| 4020 | 2008-07-07 | 413,670,920 | 2,460,000 | 10.07 | 4,106,663,000 | 5,278,440,939 | 12.76 | 2008-07-03 |
| 4021 | 2008-07-04 | 411,210,920 | -2,303,600 | 10.01 | 4,106,663,000 | 5,510,226,328 | 13.40 | 2008-07-02 |
| 4022 | 2008-07-03 | 413,514,520 | 716,000 | 10.07 | 4,106,663,000 | 5,640,338,053 | 13.64 | 2008-06-30 |
| 4023 | 2008-07-02 | 412,798,520 | 3,135,950 | 10.05 | 4,106,663,000 | 5,514,988,227 | 13.36 | 2008-06-27 |
| 4024 | 2008-06-30 | 409,662,570 | 254,846 | 9.98 | 4,106,663,000 | 5,669,729,969 | 13.84 | 2008-06-26 |
| 4025 | 2008-06-27 | 409,407,724 | -96,957,000 | 9.97 | 4,106,663,000 | 5,698,955,518 | 13.92 | 2008-06-25 |
| 4026 | 2008-06-26 | 506,364,724 | 5,203,200 | 12.33 | 4,106,663,000 | 6,937,196,719 | 13.70 | 2008-06-24 |
| 4027 | 2008-06-25 | 501,161,524 | 3,102,800 | 12.20 | 4,106,663,000 | 7,016,261,336 | 14.00 | 2008-06-23 |
| 4028 | 2008-06-24 | 498,058,724 | 3,224,000 | 12.13 | 4,106,663,000 | 7,162,084,451 | 14.38 | 2008-06-20 |
| 4029 | 2008-06-23 | 494,834,724 | 124,692 | 12.05 | 4,106,663,000 | 7,392,830,777 | 14.94 | 2008-06-19 |
| 4030 | 2008-06-20 | 494,710,032 | -1,484,000 | 12.05 | 4,106,663,000 | 7,519,592,486 | 15.20 | 2008-06-18 |
| 4031 | 2008-06-19 | 496,194,032 | 803,008 | 12.08 | 4,106,663,000 | 7,452,834,361 | 15.02 | 2008-06-17 |
| 4032 | 2008-06-18 | 495,391,024 | 181,455 | 12.06 | 4,106,663,000 | 7,341,694,976 | 14.82 | 2008-06-16 |
| 4033 | 2008-06-17 | 495,209,569 | 2,042,545 | 12.06 | 4,106,663,000 | 7,150,826,176 | 14.44 | 2008-06-13 |
| 4034 | 2008-06-16 | 493,167,024 | 1,782,000 | 12.01 | 4,106,663,000 | 7,318,598,636 | 14.84 | 2008-06-12 |
| 4035 | 2008-06-13 | 491,385,024 | 1,319,846 | 11.97 | 4,106,663,000 | 7,341,292,259 | 14.94 | 2008-06-11 |
| 4036 | 2008-06-12 | 490,065,178 | 2,053,292 | 11.93 | 4,106,663,000 | 7,341,176,366 | 14.98 | 2008-06-10 |
| 4037 | 2008-06-11 | 488,011,886 | 4,564,700 | 11.88 | 4,106,663,000 | 7,769,149,225 | 15.92 | 2008-06-06 |
| 4038 | 2008-06-10 | 483,447,186 | -4,833,593 | 11.77 | 4,106,663,000 | 7,609,458,708 | 15.74 | 2008-06-05 |
| 4039 | 2008-06-06 | 488,280,779 | 14,015,000 | 11.89 | 4,106,663,000 | 7,958,976,698 | 16.30 | 2008-06-04 |
| 4040 | 2008-06-05 | 474,265,779 | -31,000 | 11.55 | 4,106,663,000 | 8,233,253,923 | 17.36 | 2008-06-03 |
| 4041 | 2008-06-04 | 474,296,779 | -1,629,788 | 11.55 | 4,106,663,000 | 8,442,482,666 | 17.80 | 2008-06-02 |
| 4042 | 2008-06-03 | 475,926,567 | -2,642,000 | 11.59 | 4,106,663,000 | 8,328,714,923 | 17.50 | 2008-05-30 |
| 4043 | 2008-06-02 | 478,568,567 | -1,418,000 | 11.65 | 4,106,663,000 | 8,193,093,867 | 17.12 | 2008-05-29 |
| 4044 | 2008-05-30 | 479,986,567 | 132,788 | 11.69 | 4,106,663,000 | 8,178,971,102 | 17.04 | 2008-05-28 |
| 4045 | 2008-05-29 | 479,853,779 | -77,000 | 11.68 | 4,106,663,000 | 8,215,096,696 | 17.12 | 2008-05-27 |
| 4046 | 2008-05-28 | 479,930,779 | -3,137,000 | 11.69 | 4,106,663,000 | 8,149,224,627 | 16.98 | 2008-05-26 |
| 4047 | 2008-05-27 | 483,067,779 | -2,413,800 | 11.76 | 4,106,663,000 | 8,724,204,089 | 18.06 | 2008-05-23 |
| 4048 | 2008-05-26 | 485,481,579 | -2,101,000 | 11.82 | 4,106,663,000 | 8,855,184,001 | 18.24 | 2008-05-22 |
| 4049 | 2008-05-23 | 487,582,579 | 217,000 | 11.87 | 4,106,663,000 | 8,913,009,544 | 18.28 | 2008-05-21 |
| 4050 | 2008-05-22 | 487,365,579 | -1,426,000 | 11.87 | 4,106,663,000 | 8,665,359,995 | 17.78 | 2008-05-20 |
| 4051 | 2008-05-21 | 488,791,579 | 8,043,000 | 11.90 | 4,106,663,000 | 8,808,024,254 | 18.02 | 2008-05-19 |
| 4052 | 2008-05-20 | 480,748,579 | 1,903,000 | 11.71 | 4,106,663,000 | 8,259,260,587 | 17.18 | 2008-05-16 |
| 4053 | 2008-05-19 | 478,845,579 | 4,061,000 | 11.66 | 4,106,663,000 | 7,833,913,672 | 16.36 | 2008-05-15 |
| 4054 | 2008-05-16 | 474,784,579 | 886,000 | 11.56 | 4,106,663,000 | 7,757,980,021 | 16.34 | 2008-05-14 |
| 4055 | 2008-05-15 | 473,898,579 | 2,544,300 | 11.54 | 4,106,663,000 | 7,696,112,923 | 16.24 | 2008-05-13 |
| 4056 | 2008-05-14 | 471,354,279 | 7,835,000 | 11.48 | 4,106,663,000 | 7,258,855,897 | 15.40 | 2008-05-09 |
| 4057 | 2008-05-13 | 463,519,279 | 20,201,000 | 11.29 | 4,106,663,000 | 7,267,982,295 | 15.68 | 2008-05-08 |
| 4058 | 2008-05-09 | 443,318,279 | 124,200 | 10.80 | 4,106,663,000 | 7,110,825,195 | 16.04 | 2008-05-07 |
| 4059 | 2008-05-08 | 443,194,079 | -2,358,000 | 10.79 | 4,106,663,000 | 7,419,068,882 | 16.74 | 2008-05-06 |
| 4060 | 2008-05-07 | 445,552,079 | 852,100 | 10.85 | 4,106,663,000 | 7,458,541,802 | 16.74 | 2008-05-05 |
| 4061 | 2008-05-06 | 444,699,979 | -1,127,400 | 10.83 | 4,106,663,000 | 7,435,383,649 | 16.72 | 2008-05-02 |
| 4062 | 2008-05-05 | 445,827,379 | 3,451,000 | 10.86 | 4,106,663,000 | 7,356,151,754 | 16.50 | 2008-04-30 |
| 4063 | 2008-05-02 | 442,376,379 | -4,157,000 | 10.77 | 4,106,663,000 | 7,529,245,971 | 17.02 | 2008-04-29 |
| 4064 | 2008-04-30 | 446,533,379 | -1,779,000 | 10.87 | 4,106,663,000 | 7,698,235,454 | 17.24 | 2008-04-28 |
| 4065 | 2008-04-29 | 448,312,379 | -3,344,000 | 10.92 | 4,106,663,000 | 7,917,196,613 | 17.66 | 2008-04-25 |
| 4066 | 2008-04-28 | 451,656,379 | -1,425,000 | 11.00 | 4,106,663,000 | 8,229,179,225 | 18.22 | 2008-04-24 |
| 4067 | 2008-04-25 | 453,081,379 | -1,842,000 | 11.03 | 4,106,663,000 | 7,937,985,760 | 17.52 | 2008-04-23 |
| 4068 | 2008-04-24 | 454,923,379 | -352,000 | 11.08 | 4,106,663,000 | 7,751,894,378 | 17.04 | 2008-04-22 |
| 4069 | 2008-04-23 | 455,275,379 | -1,529,000 | 11.09 | 4,106,663,000 | 7,466,516,216 | 16.40 | 2008-04-21 |
| 4070 | 2008-04-22 | 456,804,379 | -659,000 | 11.12 | 4,106,663,000 | 7,372,822,677 | 16.14 | 2008-04-18 |
| 4071 | 2008-04-21 | 457,463,379 | -8,730,179 | 11.14 | 4,106,663,000 | 7,456,653,078 | 16.30 | 2008-04-17 |
| 4072 | 2008-04-18 | 466,193,558 | -400,700 | 11.35 | 4,106,663,000 | 7,272,619,505 | 15.60 | 2008-04-16 |
| 4073 | 2008-04-17 | 466,594,258 | -2,877,300 | 11.36 | 4,106,663,000 | 7,222,879,114 | 15.48 | 2008-04-15 |
| 4074 | 2008-04-16 | 469,471,558 | -3,058,700 | 11.43 | 4,106,663,000 | 7,248,640,856 | 15.44 | 2008-04-14 |
| 4075 | 2008-04-15 | 472,530,258 | -5,707,194 | 11.51 | 4,106,663,000 | 7,532,132,313 | 15.94 | 2008-04-11 |
| 4076 | 2008-04-14 | 478,237,452 | -2,388,052 | 11.65 | 4,106,663,000 | 7,250,079,772 | 15.16 | 2008-04-10 |
| 4077 | 2008-04-11 | 480,625,504 | 5,350,100 | 11.70 | 4,106,663,000 | 7,228,607,580 | 15.04 | 2008-04-09 |
| 4078 | 2008-04-10 | 475,275,404 | -5,878,821 | 11.57 | 4,106,663,000 | 7,053,086,995 | 14.84 | 2008-04-08 |
| 4079 | 2008-04-09 | 481,154,225 | -9,385,000 | 11.72 | 4,106,663,000 | 7,544,498,248 | 15.68 | 2008-04-07 |
| 4080 | 2008-04-08 | 490,539,225 | -1,344,000 | 11.94 | 4,106,663,000 | 7,309,034,453 | 14.90 | 2008-04-03 |
| 4081 | 2008-04-07 | 491,883,225 | -1,871,000 | 11.98 | 4,106,663,000 | 7,151,982,092 | 14.54 | 2008-04-02 |
| 4082 | 2008-04-03 | 493,754,225 | -1,797,948 | 12.02 | 4,106,663,000 | 6,734,807,629 | 13.64 | 2008-04-01 |
| 4083 | 2008-04-02 | 495,552,173 | -13,003,490 | 12.07 | 4,106,663,000 | 6,719,687,466 | 13.56 | 2008-03-31 |
| 4084 | 2008-04-01 | 508,555,663 | 10,549,420 | 12.38 | 4,106,663,000 | 6,896,014,790 | 13.56 | 2008-03-28 |
| 4085 | 2008-03-31 | 498,006,243 | 5,223,000 | 12.13 | 4,106,663,000 | 6,235,038,162 | 12.52 | 2008-03-27 |
| 4086 | 2008-03-28 | 492,783,243 | 3,940,490 | 12.00 | 4,106,663,000 | 6,209,068,862 | 12.60 | 2008-03-26 |
| 4087 | 2008-03-27 | 488,842,753 | 9,222,800 | 11.90 | 4,106,663,000 | 6,110,534,413 | 12.50 | 2008-03-25 |
| 4088 | 2008-03-26 | 479,619,953 | -2,400,000 | 11.68 | 4,106,663,000 | 5,496,444,661 | 11.46 | 2008-03-20 |
| 4089 | 2008-03-25 | 482,019,953 | -5,840,000 | 11.74 | 4,106,663,000 | 6,179,495,797 | 12.82 | 2008-03-19 |
| 4090 | 2008-03-20 | 487,859,953 | 3,946,600 | 11.88 | 4,106,663,000 | 6,254,364,597 | 12.82 | 2008-03-18 |
| 4091 | 2008-03-19 | 483,913,353 | -8,818,000 | 11.78 | 4,106,663,000 | 6,290,873,589 | 13.00 | 2008-03-17 |
| 4092 | 2008-03-18 | 492,731,353 | 94,830,800 | 12.00 | 4,106,663,000 | 6,977,075,958 | 14.16 | 2008-03-14 |
| 4093 | 2008-03-17 | 397,900,553 | -278,000 | 9.69 | 4,106,663,000 | 5,586,523,764 | 14.04 | 2008-03-13 |
| 4094 | 2008-03-14 | 398,178,553 | 4,124,763 | 9.70 | 4,106,663,000 | 5,940,824,011 | 14.92 | 2008-03-12 |
| 4095 | 2008-03-13 | 394,053,790 | -1,553,787 | 9.60 | 4,106,663,000 | 5,698,017,803 | 14.46 | 2008-03-11 |
| 4096 | 2008-03-12 | 395,607,577 | -2,254,896 | 9.63 | 4,106,663,000 | 5,728,397,715 | 14.48 | 2008-03-10 |
| 4097 | 2008-03-11 | 397,862,473 | 1,720,500 | 9.69 | 4,106,663,000 | 5,776,963,108 | 14.52 | 2008-03-07 |
| 4098 | 2008-03-10 | 396,141,973 | 1,922,000 | 9.65 | 4,106,663,000 | 6,029,280,829 | 15.22 | 2008-03-06 |
| 4099 | 2008-03-07 | 394,219,973 | 2,008,000 | 9.60 | 4,106,663,000 | 5,873,877,598 | 14.90 | 2008-03-05 |
| 4100 | 2008-03-06 | 392,211,973 | -2,512,500 | 9.55 | 4,106,663,000 | 6,220,481,892 | 15.86 | 2008-03-04 |
| 4101 | 2008-03-05 | 394,724,473 | -87,000 | 9.61 | 4,106,663,000 | 6,670,843,594 | 16.90 | 2008-03-03 |
| 4102 | 2008-03-04 | 394,811,473 | -952,000 | 9.61 | 4,106,663,000 | 6,972,370,613 | 17.66 | 2008-02-29 |
| 4103 | 2008-03-03 | 395,763,473 | 889,000 | 9.64 | 4,106,663,000 | 7,060,420,358 | 17.84 | 2008-02-28 |
| 4104 | 2008-02-29 | 394,874,473 | -10,573,000 | 9.62 | 4,106,663,000 | 7,020,868,130 | 17.78 | 2008-02-27 |
| 4105 | 2008-02-28 | 405,447,473 | 2,527,000 | 9.87 | 4,106,663,000 | 6,933,151,788 | 17.10 | 2008-02-26 |
| 4106 | 2008-02-27 | 402,920,473 | 4,329,800 | 9.81 | 4,106,663,000 | 6,857,706,450 | 17.02 | 2008-02-25 |
| 4107 | 2008-02-26 | 398,590,673 | -7,566,000 | 9.71 | 4,106,663,000 | 6,728,210,560 | 16.88 | 2008-02-22 |
| 4108 | 2008-02-25 | 406,156,673 | -8,876,000 | 9.89 | 4,106,663,000 | 7,034,633,576 | 17.32 | 2008-02-21 |
| 4109 | 2008-02-22 | 415,032,673 | 13,028,000 | 10.11 | 4,106,663,000 | 7,354,378,966 | 17.72 | 2008-02-20 |
| 4110 | 2008-02-21 | 402,004,673 | 4,014,000 | 9.79 | 4,106,663,000 | 7,437,086,451 | 18.50 | 2008-02-19 |
| 4111 | 2008-02-20 | 397,990,673 | 337,500 | 9.69 | 4,106,663,000 | 7,283,229,316 | 18.30 | 2008-02-18 |
| 4112 | 2008-02-19 | 397,653,173 | 191,000 | 9.68 | 4,106,663,000 | 7,348,630,637 | 18.48 | 2008-02-15 |
| 4113 | 2008-02-18 | 397,462,173 | 1,753,000 | 9.68 | 4,106,663,000 | 7,138,420,627 | 17.96 | 2008-02-14 |
| 4114 | 2008-02-15 | 395,709,173 | -3,072,300 | 9.64 | 4,106,663,000 | 6,774,541,042 | 17.12 | 2008-02-13 |
| 4115 | 2008-02-14 | 398,781,473 | -5,128,500 | 9.71 | 4,106,663,000 | 7,002,602,666 | 17.56 | 2008-02-12 |
| 4116 | 2008-02-13 | 403,909,973 | -3,857,000 | 9.84 | 4,106,663,000 | 7,052,268,129 | 17.46 | 2008-02-11 |
| 4117 | 2008-02-12 | 407,766,973 | -1,168,100 | 9.93 | 4,106,663,000 | 8,098,252,084 | 19.86 | 2008-02-05 |
| 4118 | 2008-02-11 | 408,935,073 | 742,280 | 9.96 | 4,106,663,000 | 8,015,127,431 | 19.60 | 2008-02-04 |
| 4119 | 2008-02-05 | 408,192,793 | -4,143,671 | 9.94 | 4,106,663,000 | 7,518,911,247 | 18.42 | 2008-02-01 |
| 4120 | 2008-02-04 | 412,336,464 | -16,726,150 | 10.04 | 4,106,663,000 | 7,372,575,976 | 17.88 | 2008-01-31 |
| 4121 | 2008-02-01 | 429,062,614 | -9,722,609 | 10.45 | 4,106,663,000 | 8,443,952,244 | 19.68 | 2008-01-30 |
| 4122 | 2008-01-31 | 438,785,223 | -538,000 | 10.68 | 4,106,663,000 | 9,324,185,989 | 21.25 | 2008-01-29 |
| 4123 | 2008-01-30 | 439,323,223 | 12,289,000 | 10.70 | 4,106,663,000 | 9,203,821,522 | 20.95 | 2008-01-28 |
| 4124 | 2008-01-29 | 427,034,223 | 8,999,500 | 10.40 | 4,106,663,000 | 8,839,608,416 | 20.70 | 2008-01-25 |
| 4125 | 2008-01-28 | 418,034,723 | 6,289,500 | 10.18 | 4,106,663,000 | 7,875,774,181 | 18.84 | 2008-01-24 |
| 4126 | 2008-01-25 | 411,745,223 | 3,216,400 | 10.03 | 4,106,663,000 | 7,477,293,250 | 18.16 | 2008-01-23 |
| 4127 | 2008-01-24 | 408,528,823 | -16,172,000 | 9.95 | 4,106,663,000 | 7,059,378,061 | 17.28 | 2008-01-22 |
| 4128 | 2008-01-23 | 424,700,823 | 13,186,000 | 10.34 | 4,106,663,000 | 8,812,542,077 | 20.75 | 2008-01-21 |
| 4129 | 2008-01-22 | 411,514,823 | 1,182,000 | 10.02 | 4,106,663,000 | 9,650,022,599 | 23.45 | 2008-01-18 |
| 4130 | 2008-01-21 | 410,332,823 | 2,099,600 | 9.99 | 4,106,663,000 | 9,150,421,953 | 22.30 | 2008-01-17 |
| 4131 | 2008-01-18 | 408,233,223 | -9,267,000 | 9.94 | 4,106,663,000 | 8,777,014,295 | 21.50 | 2008-01-16 |
| 4132 | 2008-01-17 | 417,500,223 | -4,504,500 | 10.17 | 4,106,663,000 | 9,894,755,285 | 23.70 | 2008-01-15 |
| 4133 | 2008-01-16 | 422,004,723 | 856,000 | 10.28 | 4,106,663,000 | 10,655,619,256 | 25.25 | 2008-01-14 |
| 4134 | 2008-01-15 | 421,148,723 | -1,918,500 | 10.26 | 4,106,663,000 | 11,013,039,106 | 26.15 | 2008-01-11 |
| 4135 | 2008-01-14 | 423,067,223 | -2,026,000 | 10.30 | 4,106,663,000 | 10,957,441,076 | 25.90 | 2008-01-10 |
| 4136 | 2008-01-11 | 425,093,223 | -34,781,000 | 10.35 | 4,106,663,000 | 11,031,169,137 | 25.95 | 2008-01-09 |
| 4137 | 2008-01-10 | 459,874,223 | -6,357,000 | 11.20 | 4,106,663,000 | 11,680,805,264 | 25.40 | 2008-01-08 |
| 4138 | 2008-01-09 | 466,231,223 | 1,007,400 | 11.35 | 4,106,663,000 | 11,539,222,769 | 24.75 | 2008-01-07 |
| 4139 | 2008-01-08 | 465,223,823 | 1,642,000 | 11.33 | 4,106,663,000 | 11,258,416,517 | 24.20 | 2008-01-04 |
| 4140 | 2008-01-07 | 463,581,823 | -603,000 | 11.29 | 4,106,663,000 | 10,755,098,294 | 23.20 | 2008-01-03 |
| 4141 | 2008-01-04 | 464,184,823 | -558,000 | 11.30 | 4,106,663,000 | 11,302,900,440 | 24.35 | 2008-01-02 |
| 4142 | 2008-01-03 | 464,742,823 | -1,225,600 | 11.32 | 4,106,663,000 | 11,270,013,458 | 24.25 | 2007-12-28 |
| 4143 | 2008-01-02 | 465,968,423 | -18,841,000 | 11.35 | 4,106,663,000 | 11,509,420,048 | 24.70 | 2007-12-27 |
| 4144 | 2007-12-28 | 484,809,423 | 11,252,500 | 11.81 | 4,106,663,000 | 11,562,704,739 | 23.85 | 2007-12-21 |
| 4145 | 2007-12-27 | 473,556,923 | -9,766,300 | 11.53 | 4,106,663,000 | 11,081,231,998 | 23.40 | 2007-12-20 |
| 4146 | 2007-12-21 | 483,323,223 | -614,000 | 11.77 | 4,106,663,000 | 10,971,437,162 | 22.70 | 2007-12-19 |
| 4147 | 2007-12-20 | 483,937,223 | -9,404,697 | 11.78 | 4,106,663,000 | 10,622,422,045 | 21.95 | 2007-12-18 |
| 4148 | 2007-12-19 | 493,341,920 | -2,240,294 | 12.01 | 4,106,663,000 | 10,631,518,376 | 21.55 | 2007-12-17 |
| 4149 | 2007-12-18 | 495,582,214 | -853,500 | 12.07 | 4,106,663,000 | 11,175,378,926 | 22.55 | 2007-12-14 |
| 4150 | 2007-12-17 | 496,435,714 | -540,085 | 12.09 | 4,106,663,000 | 11,641,417,493 | 23.45 | 2007-12-13 |
| 4151 | 2007-12-14 | 496,975,799 | -4,711,300 | 12.10 | 4,106,663,000 | 12,151,058,286 | 24.45 | 2007-12-12 |
| 4152 | 2007-12-13 | 501,687,099 | 981,600 | 12.22 | 4,106,663,000 | 12,542,177,475 | 25.00 | 2007-12-11 |
| 4153 | 2007-12-12 | 500,705,499 | -2,811,000 | 12.19 | 4,106,663,000 | 12,167,143,626 | 24.30 | 2007-12-10 |
| 4154 | 2007-12-11 | 503,516,499 | 289,000 | 12.26 | 4,106,663,000 | 12,839,670,725 | 25.50 | 2007-12-07 |
| 4155 | 2007-12-10 | 503,227,499 | -3,942,000 | 12.25 | 4,106,663,000 | 13,008,430,849 | 25.85 | 2007-12-06 |
| 4156 | 2007-12-07 | 507,169,499 | -3,947,000 | 12.35 | 4,106,663,000 | 12,907,463,750 | 25.45 | 2007-12-05 |
| 4157 | 2007-12-06 | 511,116,499 | -481,630 | 12.45 | 4,106,663,000 | 12,190,128,501 | 23.85 | 2007-12-04 |
| 4158 | 2007-12-05 | 511,598,129 | -8,907,000 | 12.46 | 4,106,663,000 | 12,482,994,348 | 24.40 | 2007-12-03 |
| 4159 | 2007-12-04 | 520,505,129 | 3,835,000 | 12.67 | 4,106,663,000 | 12,830,451,430 | 24.65 | 2007-11-30 |
| 4160 | 2007-12-03 | 516,670,129 | 17,592,102 | 12.58 | 4,106,663,000 | 12,115,914,525 | 23.45 | 2007-11-29 |
| 4161 | 2007-11-30 | 499,078,027 | -3,332,000 | 12.15 | 4,106,663,000 | 11,354,025,114 | 22.75 | 2007-11-28 |
| 4162 | 2007-11-29 | 502,410,027 | 1,573,800 | 12.23 | 4,106,663,000 | 11,002,779,591 | 21.90 | 2007-11-27 |
| 4163 | 2007-11-28 | 500,836,227 | 3,863,200 | 12.20 | 4,106,663,000 | 10,367,309,899 | 20.70 | 2007-11-26 |
| 4164 | 2007-11-27 | 496,973,027 | -1,474,500 | 12.10 | 4,106,663,000 | 9,611,458,342 | 19.34 | 2007-11-23 |
| 4165 | 2007-11-26 | 498,447,527 | -5,756,000 | 12.14 | 4,106,663,000 | 9,510,378,815 | 19.08 | 2007-11-22 |
| 4166 | 2007-11-23 | 504,203,527 | -5,230,000 | 12.28 | 4,106,663,000 | 10,063,902,399 | 19.96 | 2007-11-21 |
| 4167 | 2007-11-22 | 509,433,527 | 6,648,000 | 12.41 | 4,106,663,000 | 11,054,707,536 | 21.70 | 2007-11-20 |
| 4168 | 2007-11-21 | 502,785,527 | 799,590 | 12.24 | 4,106,663,000 | 10,357,381,856 | 20.60 | 2007-11-19 |
| 4169 | 2007-11-20 | 501,985,937 | -3,920,240 | 12.22 | 4,106,663,000 | 11,093,889,208 | 22.10 | 2007-11-16 |
| 4170 | 2007-11-19 | 505,906,177 | -119,000 | 12.32 | 4,106,663,000 | 11,635,842,071 | 23.00 | 2007-11-15 |
| 4171 | 2007-11-16 | 506,025,177 | -628,000 | 12.32 | 4,106,663,000 | 11,183,156,412 | 22.10 | 2007-11-14 |
| 4172 | 2007-11-15 | 506,653,177 | 916,000 | 12.34 | 4,106,663,000 | 10,665,049,376 | 21.05 | 2007-11-13 |
| 4173 | 2007-11-14 | 505,737,177 | -386,000 | 12.32 | 4,106,663,000 | 10,898,636,164 | 21.55 | 2007-11-12 |
| 4174 | 2007-11-13 | 506,123,177 | -42,421,685 | 12.32 | 4,106,663,000 | 11,640,833,071 | 23.00 | 2007-11-09 |
| 4175 | 2007-11-12 | 548,544,862 | -3,872,565 | 13.36 | 4,106,663,000 | 12,479,395,611 | 22.75 | 2007-11-08 |
| 4176 | 2007-11-09 | 552,417,427 | 775,000 | 13.45 | 4,106,663,000 | 13,506,606,090 | 24.45 | 2007-11-07 |
| 4177 | 2007-11-08 | 551,642,427 | -1,254,000 | 13.43 | 4,106,663,000 | 13,073,925,520 | 23.70 | 2007-11-06 |
| 4178 | 2007-11-07 | 552,896,427 | 18,675,000 | 13.46 | 4,106,663,000 | 12,937,776,392 | 23.40 | 2007-11-05 |
| 4179 | 2007-11-06 | 534,221,427 | -2,597,960 | 13.01 | 4,106,663,000 | 13,168,558,176 | 24.65 | 2007-11-02 |
| 4180 | 2007-11-05 | 536,819,387 | 5,990,000 | 13.07 | 4,106,663,000 | 13,688,894,369 | 25.50 | 2007-11-01 |
| 4181 | 2007-11-02 | 530,829,387 | 357,200 | 12.93 | 4,106,663,000 | 13,721,939,654 | 25.85 | 2007-10-31 |
| 4182 | 2007-11-01 | 530,472,187 | -3,603,000 | 12.92 | 4,106,663,000 | 14,190,131,002 | 26.75 | 2007-10-30 |
| 4183 | 2007-10-31 | 534,075,187 | 5,212,000 | 13.01 | 4,106,663,000 | 14,393,326,290 | 26.95 | 2007-10-29 |
| 4184 | 2007-10-30 | 528,863,187 | 743,000 | 12.88 | 4,106,663,000 | 13,406,681,790 | 25.35 | 2007-10-26 |
| 4185 | 2007-10-29 | 528,120,187 | 2,567,000 | 12.86 | 4,106,663,000 | 13,282,222,703 | 25.15 | 2007-10-25 |
| 4186 | 2007-10-26 | 525,553,187 | 5,259,000 | 12.80 | 4,106,663,000 | 13,138,829,675 | 25.00 | 2007-10-24 |
| 4187 | 2007-10-25 | 520,294,187 | 1,483,590 | 12.67 | 4,106,663,000 | 13,215,472,350 | 25.40 | 2007-10-23 |
| 4188 | 2007-10-24 | 518,810,597 | 3,339,400 | 12.63 | 4,106,663,000 | 12,892,443,335 | 24.85 | 2007-10-22 |
| 4189 | 2007-10-23 | 515,471,197 | -4,012,953 | 12.55 | 4,106,663,000 | 14,123,910,798 | 27.40 | 2007-10-18 |
| 4190 | 2007-10-22 | 519,484,150 | 3,996,000 | 12.65 | 4,106,663,000 | 14,207,891,503 | 27.35 | 2007-10-17 |
| 4191 | 2007-10-18 | 515,488,150 | 1,010,500 | 12.55 | 4,106,663,000 | 13,995,503,273 | 27.15 | 2007-10-16 |
| 4192 | 2007-10-17 | 514,477,650 | 5,512,000 | 12.53 | 4,106,663,000 | 14,533,993,613 | 28.25 | 2007-10-15 |
| 4193 | 2007-10-16 | 508,965,650 | 4,837,500 | 12.39 | 4,106,663,000 | 14,047,451,940 | 27.60 | 2007-10-12 |
| 4194 | 2007-10-15 | 504,128,150 | -13,732,000 | 12.28 | 4,106,663,000 | 14,518,890,720 | 28.80 | 2007-10-11 |
| 4195 | 2007-10-12 | 517,860,150 | 9,129,216 | 12.61 | 4,106,663,000 | 12,998,289,765 | 25.10 | 2007-10-10 |
| 4196 | 2007-10-11 | 508,730,934 | 666,034 | 12.39 | 4,106,663,000 | 12,209,542,416 | 24.00 | 2007-10-09 |
| 4197 | 2007-10-10 | 508,064,900 | 1,251,000 | 12.37 | 4,106,663,000 | 11,914,121,905 | 23.45 | 2007-10-08 |
| 4198 | 2007-10-09 | 506,813,900 | 34,340,118 | 12.34 | 4,106,663,000 | 12,036,830,125 | 23.75 | 2007-10-05 |
| 4199 | 2007-10-08 | 472,473,782 | -13,705,189 | 11.51 | 4,106,663,000 | 10,276,304,759 | 21.75 | 2007-10-04 |
| 4200 | 2007-10-05 | 486,178,971 | -1,088,437 | 11.84 | 4,106,663,000 | 11,157,807,384 | 22.95 | 2007-10-03 |
| 4201 | 2007-10-04 | 487,267,408 | -12,449,000 | 11.87 | 4,106,663,000 | 12,254,775,311 | 25.15 | 2007-10-02 |
| 4202 | 2007-10-03 | 499,716,408 | 1,832,600 | 12.17 | 4,106,663,000 | 11,543,449,025 | 23.10 | 2007-09-28 |
| 4203 | 2007-10-02 | 497,883,808 | -1,985,000 | 12.12 | 4,106,663,000 | 10,953,443,776 | 22.00 | 2007-09-27 |
| 4204 | 2007-09-28 | 499,868,808 | -835,238 | 12.17 | 4,106,663,000 | 10,647,205,610 | 21.30 | 2007-09-25 |
| 4205 | 2007-09-27 | 500,704,046 | -944,000 | 12.19 | 4,106,663,000 | 10,589,890,573 | 21.15 | 2007-09-24 |
| 4206 | 2007-09-25 | 501,648,046 | -52,933 | 12.22 | 4,106,663,000 | 9,762,070,975 | 19.46 | 2007-09-21 |
| 4207 | 2007-09-24 | 501,700,979 | 2,186,000 | 12.22 | 4,106,663,000 | 9,893,543,306 | 19.72 | 2007-09-20 |
| 4208 | 2007-09-21 | 499,514,979 | -981,072 | 12.16 | 4,106,663,000 | 9,950,338,382 | 19.92 | 2007-09-19 |
| 4209 | 2007-09-20 | 500,496,051 | 8,032,401 | 12.19 | 4,106,663,000 | 9,269,186,865 | 18.52 | 2007-09-18 |
| 4210 | 2007-09-19 | 492,463,650 | 4,043,000 | 11.99 | 4,106,663,000 | 8,559,018,237 | 17.38 | 2007-09-17 |
| 4211 | 2007-09-18 | 488,420,650 | 9,153,500 | 11.89 | 4,106,663,000 | 8,264,077,398 | 16.92 | 2007-09-14 |
| 4212 | 2007-09-17 | 479,267,150 | 1,004,000 | 11.67 | 4,106,663,000 | 7,620,347,685 | 15.90 | 2007-09-13 |
| 4213 | 2007-09-14 | 478,263,150 | -2,988,000 | 11.65 | 4,106,663,000 | 7,556,557,770 | 15.80 | 2007-09-12 |
| 4214 | 2007-09-13 | 481,251,150 | -10,216,000 | 11.72 | 4,106,663,000 | 7,497,892,917 | 15.58 | 2007-09-11 |
| 4215 | 2007-09-12 | 491,467,150 | -131,900 | 11.97 | 4,106,663,000 | 7,529,276,738 | 15.32 | 2007-09-10 |
| 4216 | 2007-09-11 | 491,599,050 | 1,598,000 | 11.97 | 4,106,663,000 | 7,334,657,826 | 14.92 | 2007-09-07 |
| 4217 | 2007-09-10 | 490,001,050 | -3,260,000 | 11.93 | 4,106,663,000 | 7,448,015,960 | 15.20 | 2007-09-06 |
| 4218 | 2007-09-07 | 493,261,050 | -2,445,000 | 12.01 | 4,106,663,000 | 7,655,411,496 | 15.52 | 2007-09-05 |
| 4219 | 2007-09-06 | 495,706,050 | 5,106,000 | 12.07 | 4,106,663,000 | 7,386,020,145 | 14.90 | 2007-09-04 |
| 4220 | 2007-09-05 | 490,600,050 | 675,000 | 11.95 | 4,106,663,000 | 7,398,248,754 | 15.08 | 2007-09-03 |
| 4221 | 2007-09-04 | 489,925,050 | -375,000 | 11.93 | 4,106,663,000 | 7,525,248,768 | 15.36 | 2007-08-31 |
| 4222 | 2007-09-03 | 490,300,050 | -1,381,000 | 11.94 | 4,106,663,000 | 7,295,664,744 | 14.88 | 2007-08-30 |
| 4223 | 2007-08-31 | 491,681,050 | -2,144,000 | 11.97 | 4,106,663,000 | 7,070,373,499 | 14.38 | 2007-08-29 |
| 4224 | 2007-08-30 | 493,825,050 | 247,000 | 12.02 | 4,106,663,000 | 7,298,734,239 | 14.78 | 2007-08-28 |
| 4225 | 2007-08-29 | 493,578,050 | 884,000 | 12.02 | 4,106,663,000 | 7,334,569,823 | 14.86 | 2007-08-27 |
| 4226 | 2007-08-28 | 492,694,050 | -177,089 | 12.00 | 4,106,663,000 | 6,986,401,629 | 14.18 | 2007-08-24 |
| 4227 | 2007-08-27 | 492,871,139 | 735,000 | 12.00 | 4,106,663,000 | 7,018,485,019 | 14.24 | 2007-08-23 |
| 4228 | 2007-08-24 | 492,136,139 | 2,104,000 | 11.98 | 4,106,663,000 | 6,781,635,995 | 13.78 | 2007-08-22 |
| 4229 | 2007-08-23 | 490,032,139 | 6,437,000 | 11.93 | 4,106,663,000 | 6,527,228,091 | 13.32 | 2007-08-21 |
| 4230 | 2007-08-22 | 483,595,139 | 3,348,000 | 11.78 | 4,106,663,000 | 6,151,330,168 | 12.72 | 2007-08-20 |
| 4231 | 2007-08-21 | 480,247,139 | 4,703,500 | 11.69 | 4,106,663,000 | 5,532,447,041 | 11.52 | 2007-08-17 |
| 4232 | 2007-08-20 | 475,543,639 | -16,408,000 | 11.58 | 4,106,663,000 | 5,706,523,668 | 12.00 | 2007-08-16 |
| 4233 | 2007-08-17 | 491,951,639 | -2,088,000 | 11.98 | 4,106,663,000 | 6,592,151,963 | 13.40 | 2007-08-15 |
| 4234 | 2007-08-16 | 494,039,639 | -561,000 | 12.03 | 4,106,663,000 | 6,906,674,153 | 13.98 | 2007-08-14 |
| 4235 | 2007-08-15 | 494,600,639 | 1,944,000 | 12.04 | 4,106,663,000 | 6,805,704,793 | 13.76 | 2007-08-13 |
| 4236 | 2007-08-14 | 492,656,639 | -111,000 | 12.00 | 4,106,663,000 | 6,749,395,954 | 13.70 | 2007-08-10 |
| 4237 | 2007-08-13 | 492,767,639 | 725,000 | 12.00 | 4,106,663,000 | 6,997,300,474 | 14.20 | 2007-08-09 |
| 4238 | 2007-08-10 | 492,042,639 | 510,000 | 11.98 | 4,106,663,000 | 6,987,005,474 | 14.20 | 2007-08-08 |
| 4239 | 2007-08-09 | 491,532,639 | 221,000 | 11.97 | 4,106,663,000 | 6,547,214,751 | 13.32 | 2007-08-07 |
| 4240 | 2007-08-08 | 491,311,639 | -1,869,000 | 11.96 | 4,106,663,000 | 6,357,572,609 | 12.94 | 2007-08-06 |
| 4241 | 2007-08-07 | 493,180,639 | 48,000 | 12.01 | 4,106,663,000 | 6,805,892,818 | 13.80 | 2007-08-03 |
| 4242 | 2007-08-06 | 493,132,639 | 651,991 | 12.01 | 4,106,663,000 | 6,824,955,724 | 13.84 | 2007-08-02 |
| 4243 | 2007-08-03 | 492,480,648 | -658,700 | 11.99 | 4,106,663,000 | 7,003,074,815 | 14.22 | 2007-08-01 |
| 4244 | 2007-08-02 | 493,139,348 | -8,336,443 | 12.01 | 4,106,663,000 | 7,308,325,137 | 14.82 | 2007-07-31 |
| 4245 | 2007-08-01 | 501,475,791 | -3,000 | 12.21 | 4,106,663,000 | 7,371,694,128 | 14.70 | 2007-07-30 |
| 4246 | 2007-07-31 | 501,478,791 | -98,000 | 12.21 | 4,106,663,000 | 7,251,383,318 | 14.46 | 2007-07-27 |
| 4247 | 2007-07-30 | 501,576,791 | -7,333,000 | 12.21 | 4,106,663,000 | 7,523,651,865 | 15.00 | 2007-07-26 |
| 4248 | 2007-07-27 | 508,909,791 | 2,179,600 | 12.39 | 4,106,663,000 | 7,806,676,194 | 15.34 | 2007-07-25 |
| 4249 | 2007-07-26 | 506,730,191 | 3,458,000 | 12.34 | 4,106,663,000 | 7,854,317,961 | 15.50 | 2007-07-24 |
| 4250 | 2007-07-25 | 503,272,191 | 1,017,000 | 12.26 | 4,106,663,000 | 7,800,718,961 | 15.50 | 2007-07-23 |
| 4251 | 2007-07-24 | 502,255,191 | -8,182,000 | 12.23 | 4,106,663,000 | 7,644,324,007 | 15.22 | 2007-07-20 |
| 4252 | 2007-07-23 | 510,437,191 | -13,151,000 | 12.43 | 4,106,663,000 | 7,523,844,195 | 14.74 | 2007-07-19 |
| 4253 | 2007-07-20 | 523,588,191 | -11,580,000 | 12.75 | 4,106,663,000 | 7,906,181,684 | 15.10 | 2007-07-18 |
| 4254 | 2007-07-19 | 535,168,191 | -9,628,000 | 13.03 | 4,106,663,000 | 8,166,666,595 | 15.26 | 2007-07-17 |
| 4255 | 2007-07-18 | 544,796,191 | -1,746,400 | 13.27 | 4,106,663,000 | 8,161,046,941 | 14.98 | 2007-07-16 |
| 4256 | 2007-07-17 | 546,542,591 | -6,416,000 | 13.31 | 4,106,663,000 | 7,968,590,977 | 14.58 | 2007-07-13 |
| 4257 | 2007-07-16 | 552,958,591 | 1,428,000 | 13.46 | 4,106,663,000 | 7,840,952,820 | 14.18 | 2007-07-12 |
| 4258 | 2007-07-13 | 551,530,591 | -2,937,600 | 13.43 | 4,106,663,000 | 8,030,285,405 | 14.56 | 2007-07-11 |
| 4259 | 2007-07-12 | 554,468,191 | -6,291,000 | 13.50 | 4,106,663,000 | 8,416,827,139 | 15.18 | 2007-07-10 |
| 4260 | 2007-07-11 | 560,759,191 | -472,000 | 13.65 | 4,106,663,000 | 8,411,387,865 | 15.00 | 2007-07-09 |
| 4261 | 2007-07-10 | 561,231,191 | 454,000 | 13.67 | 4,106,663,000 | 8,003,156,784 | 14.26 | 2007-07-06 |
| 4262 | 2007-07-09 | 560,777,191 | -4,736,500 | 13.66 | 4,106,663,000 | 7,761,156,323 | 13.84 | 2007-07-05 |
| 4263 | 2007-07-06 | 565,513,691 | -1,599,000 | 13.77 | 4,106,663,000 | 7,215,954,697 | 12.76 | 2007-07-04 |
| 4264 | 2007-07-05 | 567,112,691 | 2,981,000 | 13.81 | 4,106,663,000 | 6,998,170,607 | 12.34 | 2007-07-03 |
| 4265 | 2007-07-04 | 564,131,691 | 168,000 | 13.74 | 4,106,663,000 | 6,611,623,419 | 11.72 | 2007-06-29 |
| 4266 | 2007-07-03 | 563,963,691 | 2,704,000 | 13.73 | 4,106,663,000 | 6,654,771,554 | 11.80 | 2007-06-28 |
| 4267 | 2007-06-29 | 561,259,691 | -2,902,000 | 13.67 | 4,106,663,000 | 6,476,936,834 | 11.54 | 2007-06-27 |
| 4268 | 2007-06-28 | 564,161,691 | -4,022,000 | 13.74 | 4,106,663,000 | 6,397,593,576 | 11.34 | 2007-06-26 |
| 4269 | 2007-06-27 | 568,183,691 | 2,917,000 | 13.84 | 4,106,663,000 | 6,784,113,271 | 11.94 | 2007-06-25 |
| 4270 | 2007-06-26 | 565,266,691 | 13.76 | 4,106,663,000 | 7,111,054,973 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group