China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWAN YICK SECURITIES (INT'L) LIMITED 均益證券(國際)有限公司

CCASSID: B01248

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 10.95 2026-02-02
3 2026-02-03 11.43 2026-01-30
4 2026-01-15 1,000 -2,000 0.00 4,106,663,000 10,990 10.99 2026-01-13
5 2025-09-19 3,000 -4,000 0.00 4,106,663,000 30,000 10.00 2025-09-17
6 2025-06-26 7,000 -4,000 0.00 4,106,663,000 63,350 9.050 2025-06-24
7 2024-10-15 11,000 -1,000 0.00 4,106,663,000 110,880 10.08 2024-10-10
8 2024-08-13 12,000 -1,000 0.00 4,106,663,000 97,080 8.090 2024-08-09
9 2024-06-28 13,000 1,000 0.00 4,106,663,000 119,860 9.220 2024-06-26
10 2024-01-29 12,000 -3,000 0.00 4,106,663,000 102,840 8.570 2024-01-25
11 2023-11-28 15,000 -6,000 0.00 4,106,663,000 96,000 6.400 2023-11-24
12 2022-05-16 21,000 6,000 0.00 4,106,663,000 126,210 6.010 2022-05-12
13 2022-04-12 15,000 -9,000 0.00 4,106,663,000 90,000 6.000 2022-04-08
14 2021-10-21 24,000 -9,000 0.00 4,106,663,000 140,400 5.850 2021-10-19
15 2021-10-19 33,000 9,000 0.00 4,106,663,000 186,450 5.650 2021-10-15
16 2021-09-13 24,000 -5,000 0.00 4,106,663,000 148,320 6.180 2021-09-09
17 2021-06-16 29,000 -9,000 0.00 4,106,663,000 145,290 5.010 2021-06-11
18 2021-05-21 38,000 -1,000 0.00 4,106,663,000 184,300 4.850 2021-05-18
19 2021-02-17 39,000 -2,000 0.00 4,106,663,000 86,970 2.230 2021-02-10
20 2020-12-15 41,000 -10,000 0.00 4,106,663,000 95,530 2.330 2020-12-11
21 2020-12-11 51,000 10,000 0.00 4,106,663,000 117,300 2.300 2020-12-09
22 2019-11-28 41,000 -5,000 0.00 4,106,663,000 129,970 3.170 2019-11-26
23 2019-11-27 46,000 5,000 0.00 4,106,663,000 142,140 3.090 2019-11-25
24 2018-01-22 41,000 -1,000 0.00 4,106,663,000 161,950 3.950 2018-01-18
25 2018-01-19 42,000 1,000 0.00 4,106,663,000 162,960 3.880 2018-01-17
26 2017-07-24 41,000 -10,000 0.00 4,106,663,000 170,150 4.150 2017-07-20
27 2017-06-07 51,000 -16,000 0.00 4,106,663,000 175,440 3.440 2017-06-05
28 2017-06-06 67,000 16,000 0.00 4,106,663,000 226,460 3.380 2017-06-02
29 2016-11-29 51,000 -5,000 0.00 4,106,663,000 212,670 4.170 2016-11-25
30 2016-07-29 56,000 6,000 0.00 4,106,663,000 221,200 3.950 2016-07-27
31 2016-06-03 50,000 -2,000 0.00 4,106,663,000 170,500 3.410 2016-06-01
32 2015-09-02 52,000 -2,000 0.00 4,106,663,000 188,240 3.620 2015-08-31
33 2015-07-08 54,000 4,000 0.00 4,106,663,000 225,180 4.170 2015-07-06
34 2015-06-26 50,000 -3,000 0.00 4,106,663,000 256,500 5.130 2015-06-24
35 2015-01-29 53,000 3,000 0.00 4,106,663,000 228,430 4.310 2015-01-27
36 2014-11-26 50,000 -3,000 0.00 4,106,663,000 244,000 4.880 2014-11-24
37 2014-07-29 53,000 -3,000 0.00 4,106,663,000 236,910 4.470 2014-07-25
38 2014-07-24 56,000 -10,000 0.00 4,106,663,000 232,960 4.160 2014-07-22
39 2014-07-17 66,000 -10,000 0.00 4,106,663,000 275,880 4.180 2014-07-15
40 2014-06-20 76,000 -10,000 0.00 4,106,663,000 313,880 4.130 2014-06-18
41 2014-05-23 86,000 -5,000 0.00 4,106,663,000 378,400 4.400 2014-05-21
42 2014-04-17 91,000 10,000 0.00 4,106,663,000 409,500 4.500 2014-04-15
43 2014-03-14 81,000 5,000 0.00 4,106,663,000 306,180 3.780 2014-03-12
44 2014-02-17 76,000 -5,000 0.00 4,106,663,000 297,920 3.920 2014-02-13
45 2014-02-10 81,000 -4,000 0.00 4,106,663,000 324,000 4.000 2014-02-06
46 2014-02-07 85,000 5,000 0.00 4,106,663,000 330,650 3.890 2014-02-05
47 2014-01-28 80,000 4,000 0.00 4,106,663,000 320,800 4.010 2014-01-24
48 2014-01-10 76,000 -14,000 0.00 4,106,663,000 319,960 4.210 2014-01-08
49 2013-12-27 90,000 -5,000 0.00 4,106,663,000 397,800 4.420 2013-12-20
50 2013-11-26 95,000 15,000 0.00 4,106,663,000 488,300 5.140 2013-11-22
51 2013-11-25 80,000 14,000 0.00 4,106,663,000 407,200 5.090 2013-11-21
52 2013-09-24 66,000 -10,000 0.00 4,106,663,000 335,280 5.080 2013-09-19
53 2013-09-17 76,000 2,000 0.00 4,106,663,000 384,560 5.060 2013-09-13
54 2013-08-19 74,000 -20,000 0.00 4,106,663,000 364,820 4.930 2013-08-15
55 2013-08-13 94,000 20,000 0.00 4,106,663,000 433,340 4.610 2013-08-09
56 2013-08-07 74,000 4,000 0.00 4,106,663,000 305,620 4.130 2013-08-05
57 2013-08-01 70,000 -2,000 0.00 4,106,663,000 284,900 4.070 2013-07-30
58 2013-07-22 72,000 3,000 0.00 4,106,663,000 298,800 4.150 2013-07-18
59 2013-07-09 69,000 -5,000 0.00 4,106,663,000 287,730 4.170 2013-07-05
60 2013-07-02 74,000 4,000 0.00 4,106,663,000 298,960 4.040 2013-06-27
61 2013-06-26 70,000 -5,000 0.00 4,106,663,000 306,600 4.380 2013-06-24
62 2013-06-13 75,000 4,000 0.00 4,106,663,000 373,500 4.980 2013-06-10
63 2013-06-11 71,000 -3,000 0.00 4,106,663,000 355,000 5.000 2013-06-07
64 2013-06-10 74,000 3,000 0.00 4,106,663,000 367,040 4.960 2013-06-06
65 2013-06-07 71,000 -5,000 0.00 4,106,663,000 357,130 5.030 2013-06-05
66 2013-05-21 76,000 -5,000 0.00 4,106,663,000 396,720 5.220 2013-05-16
67 2013-05-20 81,000 5,000 0.00 4,106,663,000 422,820 5.220 2013-05-15
68 2013-05-13 76,000 10,000 0.00 4,106,663,000 449,920 5.920 2013-05-09
69 2013-05-10 66,000 -7,000 0.00 4,106,663,000 392,700 5.950 2013-05-08
70 2013-05-09 73,000 5,000 0.00 4,106,663,000 430,700 5.900 2013-05-07
71 2013-05-08 68,000 -2,000 0.00 4,106,663,000 395,080 5.810 2013-05-06
72 2013-05-02 70,000 17,000 0.00 4,106,663,000 413,700 5.910 2013-04-29
73 2013-04-12 53,000 -2,000 0.00 4,106,663,000 348,740 6.580 2013-04-10
74 2013-04-08 55,000 10,000 0.00 4,106,663,000 367,950 6.690 2013-04-03
75 2013-03-15 45,000 4,000 0.00 4,106,663,000 324,900 7.220 2013-03-13
76 2013-01-28 41,000 2,000 0.00 4,106,663,000 350,550 8.550 2013-01-24
77 2013-01-24 39,000 -1,000 0.00 4,106,663,000 340,470 8.730 2013-01-22
78 2013-01-23 40,000 1,000 0.00 4,106,663,000 348,800 8.720 2013-01-21
79 2013-01-07 39,000 -4,000 0.00 4,106,663,000 348,660 8.940 2013-01-03
80 2013-01-03 43,000 -10,000 0.00 4,106,663,000 359,480 8.360 2012-12-28
81 2012-12-21 53,000 -4,000 0.00 4,106,663,000 442,550 8.350 2012-12-19
82 2012-12-20 57,000 4,000 0.00 4,106,663,000 470,820 8.260 2012-12-18
83 2012-11-09 53,000 -1,000 0.00 4,106,663,000 429,300 8.100 2012-11-07
84 2012-11-08 54,000 1,000 0.00 4,106,663,000 436,860 8.090 2012-11-06
85 2012-11-07 53,000 4,000 0.00 4,106,663,000 427,710 8.070 2012-11-05
86 2012-11-06 49,000 6,000 0.00 4,106,663,000 392,980 8.020 2012-11-02
87 2012-10-19 43,000 -25,000 0.00 4,106,663,000 325,080 7.560 2012-10-17
88 2012-10-18 68,000 -10,000 0.00 4,106,663,000 505,920 7.440 2012-10-16
89 2012-10-15 78,000 10,000 0.00 4,106,663,000 569,400 7.300 2012-10-11
90 2012-09-18 68,000 -5,000 0.00 4,106,663,000 499,800 7.350 2012-09-14
91 2012-09-14 73,000 -3,000 0.00 4,106,663,000 502,970 6.890 2012-09-12
92 2012-09-13 76,000 3,000 0.00 4,106,663,000 511,480 6.730 2012-09-11
93 2012-09-04 73,000 5,000 0.00 4,106,663,000 471,580 6.460 2012-08-31
94 2012-08-30 68,000 4,000 0.00 4,106,663,000 453,560 6.670 2012-08-28
95 2012-08-17 64,000 4,000 0.00 4,106,663,000 462,720 7.230 2012-08-15
96 2012-08-10 60,000 -6,000 0.00 4,106,663,000 472,800 7.880 2012-08-08
97 2012-08-02 66,000 -10,000 0.00 4,106,663,000 471,900 7.150 2012-07-31
98 2012-07-04 76,000 -10,000 0.00 4,106,663,000 481,840 6.340 2012-06-29
99 2012-06-28 86,000 10,000 0.00 4,106,663,000 539,220 6.270 2012-06-26
100 2012-06-22 76,000 4,000 0.00 4,106,663,000 526,680 6.930 2012-06-20
101 2012-06-19 72,000 -2,000 0.00 4,106,663,000 493,200 6.850 2012-06-15
102 2012-05-29 74,000 5,000 0.00 4,106,663,000 527,620 7.130 2012-05-25
103 2012-05-25 69,000 5,000 0.00 4,106,663,000 499,560 7.240 2012-05-23
104 2012-05-21 64,000 4,000 0.00 4,106,663,000 481,280 7.520 2012-05-17
105 2012-05-03 60,000 -10,000 0.00 4,106,663,000 534,600 8.910 2012-04-30
106 2012-04-16 70,000 2,000 0.00 4,106,663,000 598,500 8.550 2012-04-12
107 2012-02-29 68,000 10,000 0.00 4,106,663,000 669,800 9.850 2012-02-27
108 2012-02-07 58,000 -10,000 0.00 4,106,663,000 583,480 10.06 2012-02-03
109 2012-01-26 68,000 -1,000 0.00 4,106,663,000 674,560 9.920 2012-01-19
110 2012-01-20 69,000 1,000 0.00 4,106,663,000 679,650 9.850 2012-01-18
111 2011-11-29 68,000 2,000 0.00 4,106,663,000 586,840 8.630 2011-11-25
112 2011-10-26 66,000 -5,000 0.00 4,106,663,000 577,500 8.750 2011-10-24
113 2011-09-06 71,000 5,000 0.00 4,106,663,000 707,870 9.970 2011-09-02
114 2011-07-26 66,000 -2,000 0.00 4,106,663,000 744,480 11.28 2011-07-22
115 2011-07-08 68,000 -3,000 0.00 4,106,663,000 724,880 10.66 2011-07-06
116 2011-04-27 71,000 3,000 0.00 4,106,663,000 734,140 10.34 2011-04-21
117 2011-04-19 68,000 -1,000 0.00 4,106,663,000 719,440 10.58 2011-04-15
118 2011-04-18 69,000 1,000 0.00 4,106,663,000 738,300 10.70 2011-04-14
119 2011-03-25 68,000 2,000 0.00 4,106,663,000 730,320 10.74 2011-03-23
120 2011-03-22 66,000 2,000 0.00 4,106,663,000 759,000 11.50 2011-03-18
121 2011-01-07 64,000 -2,000 0.00 4,106,663,000 829,440 12.96 2011-01-05
122 2010-12-21 66,000 -1,000 0.00 4,106,663,000 773,520 11.72 2010-12-17
123 2010-12-20 67,000 -1,000 0.00 4,106,663,000 786,580 11.74 2010-12-16
124 2010-12-17 68,000 1,000 0.00 4,106,663,000 799,680 11.76 2010-12-15
125 2010-11-30 67,000 2,000 0.00 4,106,663,000 822,760 12.28 2010-11-26
126 2010-11-26 65,000 -1,000 0.00 4,106,663,000 811,200 12.48 2010-11-24
127 2010-11-25 66,000 1,000 0.00 4,106,663,000 815,760 12.36 2010-11-23
128 2010-11-23 65,000 2,000 0.00 4,106,663,000 824,200 12.68 2010-11-19
129 2010-11-16 63,000 3,000 0.00 4,106,663,000 865,620 13.74 2010-11-12
130 2010-11-12 60,000 1,000 0.00 4,106,663,000 832,800 13.88 2010-11-10
131 2010-10-27 59,000 -2,000 0.00 4,106,663,000 876,740 14.86 2010-10-25
132 2010-10-25 61,000 -8,000 0.00 4,106,663,000 860,100 14.10 2010-10-21
133 2010-10-14 69,000 -2,000 0.00 4,106,663,000 967,380 14.02 2010-10-12
134 2010-10-13 71,000 -3,000 0.00 4,106,663,000 992,580 13.98 2010-10-11
135 2010-09-29 74,000 -2,000 0.00 4,106,663,000 922,040 12.46 2010-09-27
136 2010-09-17 76,000 -2,000 0.00 4,106,663,000 907,440 11.94 2010-09-15
137 2010-09-08 78,000 -11,000 0.00 4,106,663,000 918,840 11.78 2010-09-06
138 2010-09-06 89,000 -2,000 0.00 4,106,663,000 1,007,480 11.32 2010-09-02
139 2010-09-03 91,000 -4,000 0.00 4,106,663,000 1,013,740 11.14 2010-09-01
140 2010-09-02 95,000 4,000 0.00 4,106,663,000 1,041,200 10.96 2010-08-31
141 2010-09-01 91,000 -3,000 0.00 4,106,663,000 1,022,840 11.24 2010-08-30
142 2010-08-30 94,000 -1,000 0.00 4,106,663,000 1,024,600 10.90 2010-08-26
143 2010-08-27 95,000 1,000 0.00 4,106,663,000 1,041,200 10.96 2010-08-25
144 2010-08-20 94,000 -2,000 0.00 4,106,663,000 1,062,200 11.30 2010-08-18
145 2010-08-18 96,000 3,000 0.00 4,106,663,000 1,040,640 10.84 2010-08-16
146 2010-07-12 93,000 -3,000 0.00 4,106,663,000 922,560 9.920 2010-07-08
147 2010-07-09 96,000 3,000 0.00 4,106,663,000 927,360 9.660 2010-07-07
148 2010-07-06 93,000 3,000 0.00 4,106,663,000 879,780 9.460 2010-07-02
149 2010-06-24 90,000 2,000 0.00 4,106,663,000 1,051,200 11.68 2010-06-22
150 2010-06-01 88,000 2,000 0.00 4,106,663,000 938,080 10.66 2010-05-28
151 2010-05-11 86,000 3,000 0.00 4,106,663,000 940,840 10.94 2010-05-07
152 2010-04-19 83,000 -10,000 0.00 4,106,663,000 1,082,320 13.04 2010-04-15
153 2010-04-14 93,000 -6,000 0.00 4,106,663,000 1,201,560 12.92 2010-04-12
154 2010-04-08 99,000 -2,000 0.00 4,106,663,000 1,245,420 12.58 2010-04-01
155 2010-03-22 101,000 2,000 0.00 4,106,663,000 1,220,080 12.08 2010-03-18
156 2010-03-12 99,000 -1,000 0.00 4,106,663,000 1,267,200 12.80 2010-03-10
157 2010-03-10 100,000 1,000 0.00 4,106,663,000 1,294,000 12.94 2010-03-08
158 2010-03-01 99,000 -2,000 0.00 4,106,663,000 1,205,820 12.18 2010-02-25
159 2010-02-26 101,000 2,000 0.00 4,106,663,000 1,214,020 12.02 2010-02-24
160 2010-02-12 99,000 -2,000 0.00 4,106,663,000 1,110,780 11.22 2010-02-10
161 2010-02-09 101,000 3,000 0.00 4,106,663,000 1,098,880 10.88 2010-02-05
162 2010-02-08 98,000 4,000 0.00 4,106,663,000 1,140,720 11.64 2010-02-04
163 2010-01-29 94,000 4,000 0.00 4,106,663,000 1,090,400 11.60 2010-01-27
164 2010-01-26 90,000 5,000 0.00 4,106,663,000 1,152,000 12.80 2010-01-22
165 2010-01-22 85,000 2,000 0.00 4,106,663,000 1,135,600 13.36 2010-01-20
166 2010-01-21 83,000 5,000 0.00 4,106,663,000 1,140,420 13.74 2010-01-19
167 2010-01-20 78,000 1,000 0.00 4,106,663,000 1,060,800 13.60 2010-01-18
168 2010-01-19 77,000 6,000 0.00 4,106,663,000 1,071,840 13.92 2010-01-15
169 2010-01-18 71,000 13,000 0.00 4,106,663,000 991,160 13.96 2010-01-14
170 2010-01-15 58,000 2,000 0.00 4,106,663,000 838,680 14.46 2010-01-13
171 2010-01-14 56,000 4,000 0.00 4,106,663,000 857,920 15.32 2010-01-12
172 2010-01-11 52,000 6,000 0.00 4,106,663,000 816,400 15.70 2010-01-07
173 2009-12-28 46,000 -10,000 0.00 4,106,663,000 625,600 13.60 2009-12-22
174 2009-12-22 56,000 10,000 0.00 4,106,663,000 750,400 13.40 2009-12-18
175 2009-12-03 46,000 -10,000 0.00 4,106,663,000 623,760 13.56 2009-12-01
176 2009-12-02 56,000 -12,000 0.00 4,106,663,000 735,840 13.14 2009-11-30
177 2009-12-01 68,000 10,000 0.00 4,106,663,000 856,800 12.60 2009-11-27
178 2009-11-30 58,000 10,000 0.00 4,106,663,000 787,640 13.58 2009-11-26
179 2009-11-19 48,000 10,000 0.00 4,106,663,000 665,280 13.86 2009-11-17
180 2009-11-13 38,000 -2,000 0.00 4,106,663,000 502,360 13.22 2009-11-11
181 2009-11-12 40,000 2,000 0.00 4,106,663,000 522,400 13.06 2009-11-10
182 2009-11-10 38,000 -5,000 0.00 4,106,663,000 466,640 12.28 2009-11-06
183 2009-10-28 43,000 -1,000 0.00 4,106,663,000 490,200 11.40 2009-10-23
184 2009-10-12 44,000 -1,000 0.00 4,106,663,000 473,440 10.76 2009-10-08
185 2009-10-06 45,000 1,000 0.00 4,106,663,000 439,650 9.770 2009-10-02
186 2009-09-29 44,000 1,000 0.00 4,106,663,000 452,320 10.28 2009-09-25
187 2009-09-08 43,000 -3,000 0.00 4,106,663,000 439,460 10.22 2009-09-04
188 2009-09-04 46,000 3,000 0.00 4,106,663,000 450,800 9.800 2009-09-02
189 2009-08-17 43,000 -3,000 0.00 4,106,663,000 460,100 10.70 2009-08-13
190 2009-08-14 46,000 3,000 0.00 4,106,663,000 481,160 10.46 2009-08-12
191 2009-08-11 43,000 1,000 0.00 4,106,663,000 456,660 10.62 2009-08-07
192 2009-05-15 42,000 -5,000 0.00 4,106,663,000 353,220 8.410 2009-05-13
193 2009-05-07 47,000 -3,000 0.00 4,106,663,000 367,070 7.810 2009-05-05
194 2009-05-06 50,000 -8,000 0.00 4,106,663,000 376,500 7.530 2009-05-04
195 2009-04-24 58,000 5,000 0.00 4,106,663,000 376,420 6.490 2009-04-22
196 2009-04-23 53,000 1,000 0.00 4,106,663,000 360,930 6.810 2009-04-21
197 2009-04-14 52,000 2,000 0.00 4,106,663,000 334,360 6.430 2009-04-08
198 2009-02-10 50,000 3,000 0.00 4,106,663,000 322,500 6.450 2009-02-06
199 2009-01-07 47,000 -2,000 0.00 4,106,663,000 333,230 7.090 2009-01-05
200 2008-11-14 49,000 -50,000 0.00 4,106,663,000 241,080 4.920 2008-11-12
201 2008-11-06 99,000 50,000 0.00 4,106,663,000 470,250 4.750 2008-11-04
202 2008-11-03 49,000 -2,000 0.00 4,106,663,000 205,800 4.200 2008-10-30
203 2008-10-30 51,000 2,000 0.00 4,106,663,000 163,200 3.200 2008-10-28
204 2008-09-24 49,000 4,000 0.00 4,106,663,000 495,880 10.12 2008-09-22
205 2008-09-17 45,000 2,000 0.00 4,106,663,000 453,600 10.08 2008-09-12
206 2008-07-15 43,000 -2,000 0.00 4,106,663,000 617,480 14.36 2008-07-11
207 2008-06-24 45,000 2,000 0.00 4,106,663,000 647,100 14.38 2008-06-20
208 2008-06-19 43,000 2,000 0.00 4,106,663,000 645,860 15.02 2008-06-17
209 2008-06-16 41,000 -1,000 0.00 4,106,663,000 608,440 14.84 2008-06-12
210 2008-05-20 42,000 -6,000 0.00 4,106,663,000 721,560 17.18 2008-05-16
211 2008-05-15 48,000 -2,000 0.00 4,106,663,000 779,520 16.24 2008-05-13
212 2008-05-14 50,000 2,000 0.00 4,106,663,000 770,000 15.40 2008-05-09
213 2008-05-09 48,000 1,000 0.00 4,106,663,000 769,920 16.04 2008-05-07
214 2008-05-06 47,000 -1,000 0.00 4,106,663,000 785,840 16.72 2008-05-02
215 2008-05-05 48,000 5,000 0.00 4,106,663,000 792,000 16.50 2008-04-30
216 2008-04-24 43,000 -1,000 0.00 4,106,663,000 732,720 17.04 2008-04-22
217 2008-04-15 44,000 -5,000 0.00 4,106,663,000 701,360 15.94 2008-04-11
218 2008-04-14 49,000 2,000 0.00 4,106,663,000 742,840 15.16 2008-04-10
219 2008-04-09 47,000 -3,000 0.00 4,106,663,000 736,960 15.68 2008-04-07
220 2008-04-08 50,000 1,000 0.00 4,106,663,000 745,000 14.90 2008-04-03
221 2008-04-07 49,000 -6,000 0.00 4,106,663,000 712,460 14.54 2008-04-02
222 2008-04-03 55,000 3,000 0.00 4,106,663,000 750,200 13.64 2008-04-01
223 2008-04-02 52,000 4,000 0.00 4,106,663,000 705,120 13.56 2008-03-31
224 2008-04-01 48,000 1,000 0.00 4,106,663,000 650,880 13.56 2008-03-28
225 2008-03-19 47,000 2,000 0.00 4,106,663,000 611,000 13.00 2008-03-17
226 2008-03-07 45,000 1,000 0.00 4,106,663,000 670,500 14.90 2008-03-05
227 2008-03-05 44,000 1,000 0.00 4,106,663,000 743,600 16.90 2008-03-03
228 2008-02-26 43,000 1,000 0.00 4,106,663,000 725,840 16.88 2008-02-22
229 2008-02-20 42,000 -1,000 0.00 4,106,663,000 768,600 18.30 2008-02-18
230 2008-02-13 43,000 1,000 0.00 4,106,663,000 750,780 17.46 2008-02-11
231 2008-02-11 42,000 -2,000 0.00 4,106,663,000 823,200 19.60 2008-02-04
232 2008-02-04 44,000 3,000 0.00 4,106,663,000 786,720 17.88 2008-01-31
233 2008-01-31 41,000 -10,000 0.00 4,106,663,000 871,250 21.25 2008-01-29
234 2008-01-30 51,000 10,000 0.00 4,106,663,000 1,068,450 20.95 2008-01-28
235 2008-01-18 41,000 1,000 0.00 4,106,663,000 881,500 21.50 2008-01-16
236 2008-01-15 40,000 -2,000 0.00 4,106,663,000 1,046,000 26.15 2008-01-11
237 2008-01-14 42,000 2,000 0.00 4,106,663,000 1,087,800 25.90 2008-01-10
238 2008-01-11 40,000 -1,000 0.00 4,106,663,000 1,038,000 25.95 2008-01-09
239 2008-01-03 41,000 -1,000 0.00 4,106,663,000 994,250 24.25 2007-12-28
240 2007-12-28 42,000 1,000 0.00 4,106,663,000 1,001,700 23.85 2007-12-21
241 2007-12-07 41,000 -5,000 0.00 4,106,663,000 1,043,450 25.45 2007-12-05
242 2007-12-06 46,000 4,000 0.00 4,106,663,000 1,097,100 23.85 2007-12-04
243 2007-12-05 42,000 -1,000 0.00 4,106,663,000 1,024,800 24.40 2007-12-03
244 2007-12-04 43,000 -10,000 0.00 4,106,663,000 1,059,950 24.65 2007-11-30
245 2007-12-03 53,000 10,000 0.00 4,106,663,000 1,242,850 23.45 2007-11-29
246 2007-11-20 43,000 1,000 0.00 4,106,663,000 950,300 22.10 2007-11-16
247 2007-11-16 42,000 1,000 0.00 4,106,663,000 928,200 22.10 2007-11-14
248 2007-11-09 41,000 -3,000 0.00 4,106,663,000 1,002,450 24.45 2007-11-07
249 2007-11-05 44,000 2,000 0.00 4,106,663,000 1,122,000 25.50 2007-11-01
250 2007-11-02 42,000 1,000 0.00 4,106,663,000 1,085,700 25.85 2007-10-31
251 2007-11-01 41,000 -2,000 0.00 4,106,663,000 1,096,750 26.75 2007-10-30
252 2007-10-31 43,000 2,000 0.00 4,106,663,000 1,158,850 26.95 2007-10-29
253 2007-10-18 41,000 11,000 0.00 4,106,663,000 1,113,150 27.15 2007-10-16
254 2007-10-08 30,000 1,000 0.00 4,106,663,000 652,500 21.75 2007-10-04
255 2007-09-18 29,000 -3,000 0.00 4,106,663,000 490,680 16.92 2007-09-14
256 2007-09-04 32,000 -5,000 0.00 4,106,663,000 491,520 15.36 2007-08-31
257 2007-09-03 37,000 4,000 0.00 4,106,663,000 550,560 14.88 2007-08-30
258 2007-08-06 33,000 3,000 0.00 4,106,663,000 456,720 13.84 2007-08-02
259 2007-08-01 30,000 -1,000 0.00 4,106,663,000 441,000 14.70 2007-07-30
260 2007-07-11 31,000 -1,000 0.00 4,106,663,000 465,000 15.00 2007-07-09
261 2007-07-10 32,000 3,000 0.00 4,106,663,000 456,320 14.26 2007-07-06
262 2007-07-09 29,000 -2,000 0.00 4,106,663,000 401,360 13.84 2007-07-05
263 2007-07-06 31,000 2,000 0.00 4,106,663,000 395,560 12.76 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top