China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
GigaMoney Limited 騰達證券有限公司
CCASSID: B01231
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2023-01-17 | 6,000 | -20,000 | 0.00 | 4,106,663,000 | 39,720 | 6.620 | 2023-01-13 |
| 5 | 2022-12-16 | 26,000 | 5,000 | 0.00 | 4,106,663,000 | 178,360 | 6.860 | 2022-12-14 |
| 6 | 2022-12-05 | 21,000 | 5,000 | 0.00 | 4,106,663,000 | 149,520 | 7.120 | 2022-12-01 |
| 7 | 2022-12-01 | 16,000 | -5,000 | 0.00 | 4,106,663,000 | 111,360 | 6.960 | 2022-11-29 |
| 8 | 2022-11-29 | 21,000 | -5,000 | 0.00 | 4,106,663,000 | 145,320 | 6.920 | 2022-11-25 |
| 9 | 2022-11-25 | 26,000 | -13,000 | 0.00 | 4,106,663,000 | 175,500 | 6.750 | 2022-11-23 |
| 10 | 2022-11-22 | 39,000 | 10,000 | 0.00 | 4,106,663,000 | 249,210 | 6.390 | 2022-11-18 |
| 11 | 2022-11-18 | 29,000 | 13,000 | 0.00 | 4,106,663,000 | 191,110 | 6.590 | 2022-11-16 |
| 12 | 2022-11-09 | 16,000 | 10,000 | 0.00 | 4,106,663,000 | 102,240 | 6.390 | 2022-11-07 |
| 13 | 2022-10-28 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 38,160 | 6.360 | 2022-10-26 |
| 14 | 2022-09-23 | 8,000 | -8,000 | 0.00 | 4,106,663,000 | 60,160 | 7.520 | 2022-09-21 |
| 15 | 2022-09-22 | 16,000 | -4,000 | 0.00 | 4,106,663,000 | 117,440 | 7.340 | 2022-09-20 |
| 16 | 2022-09-07 | 20,000 | -2,000 | 0.00 | 4,106,663,000 | 153,800 | 7.690 | 2022-09-05 |
| 17 | 2022-09-01 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 159,720 | 7.260 | 2022-08-30 |
| 18 | 2022-08-31 | 20,000 | -8,000 | 0.00 | 4,106,663,000 | 152,200 | 7.610 | 2022-08-29 |
| 19 | 2022-08-30 | 28,000 | 7,000 | 0.00 | 4,106,663,000 | 202,160 | 7.220 | 2022-08-26 |
| 20 | 2022-08-29 | 21,000 | -7,000 | 0.00 | 4,106,663,000 | 154,350 | 7.350 | 2022-08-25 |
| 21 | 2022-08-24 | 28,000 | -6,000 | 0.00 | 4,106,663,000 | 190,400 | 6.800 | 2022-08-22 |
| 22 | 2022-08-23 | 34,000 | -7,000 | 0.00 | 4,106,663,000 | 224,740 | 6.610 | 2022-08-19 |
| 23 | 2022-08-19 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 263,220 | 6.420 | 2022-08-17 |
| 24 | 2022-08-16 | 31,000 | -5,000 | 0.00 | 4,106,663,000 | 202,120 | 6.520 | 2022-08-12 |
| 25 | 2022-08-15 | 36,000 | -10,000 | 0.00 | 4,106,663,000 | 230,760 | 6.410 | 2022-08-11 |
| 26 | 2022-08-12 | 46,000 | 10,000 | 0.00 | 4,106,663,000 | 286,580 | 6.230 | 2022-08-10 |
| 27 | 2022-08-11 | 36,000 | -12,000 | 0.00 | 4,106,663,000 | 227,880 | 6.330 | 2022-08-09 |
| 28 | 2022-08-02 | 48,000 | 12,000 | 0.00 | 4,106,663,000 | 292,800 | 6.100 | 2022-07-29 |
| 29 | 2022-07-12 | 36,000 | 10,000 | 0.00 | 4,106,663,000 | 236,160 | 6.560 | 2022-07-08 |
| 30 | 2022-07-11 | 26,000 | -5,000 | 0.00 | 4,106,663,000 | 168,480 | 6.480 | 2022-07-07 |
| 31 | 2022-07-08 | 31,000 | 5,000 | 0.00 | 4,106,663,000 | 198,090 | 6.390 | 2022-07-06 |
| 32 | 2022-06-30 | 26,000 | 8,000 | 0.00 | 4,106,663,000 | 178,360 | 6.860 | 2022-06-28 |
| 33 | 2022-06-17 | 18,000 | 10,000 | 0.00 | 4,106,663,000 | 138,780 | 7.710 | 2022-06-15 |
| 34 | 2022-06-09 | 8,000 | -10,000 | 0.00 | 4,106,663,000 | 59,600 | 7.450 | 2022-06-07 |
| 35 | 2022-06-06 | 18,000 | -5,000 | 0.00 | 4,106,663,000 | 132,840 | 7.380 | 2022-06-01 |
| 36 | 2022-06-02 | 23,000 | -3,000 | 0.00 | 4,106,663,000 | 165,600 | 7.200 | 2022-05-31 |
| 37 | 2022-06-01 | 26,000 | 8,000 | 0.00 | 4,106,663,000 | 184,860 | 7.110 | 2022-05-30 |
| 38 | 2022-05-31 | 18,000 | -5,000 | 0.00 | 4,106,663,000 | 131,220 | 7.290 | 2022-05-27 |
| 39 | 2022-05-30 | 23,000 | 5,000 | 0.00 | 4,106,663,000 | 164,680 | 7.160 | 2022-05-26 |
| 40 | 2022-05-27 | 18,000 | -10,000 | 0.00 | 4,106,663,000 | 127,980 | 7.110 | 2022-05-25 |
| 41 | 2022-05-17 | 28,000 | -2,000 | 0.00 | 4,106,663,000 | 177,520 | 6.340 | 2022-05-13 |
| 42 | 2022-05-16 | 30,000 | 2,000 | 0.00 | 4,106,663,000 | 180,300 | 6.010 | 2022-05-12 |
| 43 | 2022-05-13 | 28,000 | -10,000 | 0.00 | 4,106,663,000 | 173,600 | 6.200 | 2022-05-11 |
| 44 | 2022-05-12 | 38,000 | 10,000 | 0.00 | 4,106,663,000 | 231,040 | 6.080 | 2022-05-10 |
| 45 | 2022-05-06 | 28,000 | 4,000 | 0.00 | 4,106,663,000 | 183,960 | 6.570 | 2022-05-04 |
| 46 | 2022-05-04 | 24,000 | -4,000 | 0.00 | 4,106,663,000 | 160,560 | 6.690 | 2022-04-29 |
| 47 | 2022-04-29 | 28,000 | -5,000 | 0.00 | 4,106,663,000 | 175,000 | 6.250 | 2022-04-27 |
| 48 | 2022-04-27 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 201,960 | 6.120 | 2022-04-25 |
| 49 | 2022-04-22 | 28,000 | 12,000 | 0.00 | 4,106,663,000 | 185,920 | 6.640 | 2022-04-20 |
| 50 | 2022-04-14 | 16,000 | -7,000 | 0.00 | 4,106,663,000 | 108,000 | 6.750 | 2022-04-12 |
| 51 | 2022-04-01 | 23,000 | -5,000 | 0.00 | 4,106,663,000 | 134,550 | 5.850 | 2022-03-30 |
| 52 | 2021-11-26 | 28,000 | -5,000 | 0.00 | 4,106,663,000 | 119,280 | 4.260 | 2021-11-24 |
| 53 | 2021-11-03 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 158,400 | 4.800 | 2021-11-01 |
| 54 | 2021-11-01 | 28,000 | 5,000 | 0.00 | 4,106,663,000 | 134,960 | 4.820 | 2021-10-28 |
| 55 | 2021-10-21 | 23,000 | 15,000 | 0.00 | 4,106,663,000 | 134,550 | 5.850 | 2021-10-19 |
| 56 | 2021-08-30 | 8,000 | -5,000 | 0.00 | 4,106,663,000 | 39,040 | 4.880 | 2021-08-26 |
| 57 | 2021-08-23 | 13,000 | 5,000 | 0.00 | 4,106,663,000 | 56,420 | 4.340 | 2021-08-19 |
| 58 | 2021-08-13 | 8,000 | -5,000 | 0.00 | 4,106,663,000 | 37,440 | 4.680 | 2021-08-11 |
| 59 | 2021-08-03 | 13,000 | -30,000 | 0.00 | 4,106,663,000 | 60,710 | 4.670 | 2021-07-30 |
| 60 | 2021-08-02 | 43,000 | 30,000 | 0.00 | 4,106,663,000 | 195,220 | 4.540 | 2021-07-29 |
| 61 | 2021-07-30 | 13,000 | 5,000 | 0.00 | 4,106,663,000 | 56,940 | 4.380 | 2021-07-28 |
| 62 | 2021-07-08 | 8,000 | -5,000 | 0.00 | 4,106,663,000 | 37,360 | 4.670 | 2021-07-06 |
| 63 | 2021-02-25 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 36,530 | 2.810 | 2021-02-23 |
| 64 | 2021-01-21 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 59,570 | 2.590 | 2021-01-19 |
| 65 | 2021-01-15 | 33,000 | -10,000 | 0.00 | 4,106,663,000 | 81,510 | 2.470 | 2021-01-13 |
| 66 | 2021-01-13 | 43,000 | 10,000 | 0.00 | 4,106,663,000 | 101,480 | 2.360 | 2021-01-11 |
| 67 | 2021-01-12 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 80,190 | 2.430 | 2021-01-08 |
| 68 | 2021-01-11 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 56,120 | 2.440 | 2021-01-07 |
| 69 | 2021-01-08 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 77,220 | 2.340 | 2021-01-06 |
| 70 | 2020-12-22 | 28,000 | -5,000 | 0.00 | 4,106,663,000 | 67,480 | 2.410 | 2020-12-18 |
| 71 | 2020-07-16 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 65,340 | 1.980 | 2020-07-14 |
| 72 | 2020-07-14 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 46,920 | 2.040 | 2020-07-10 |
| 73 | 2020-06-23 | 33,000 | -10,000 | 0.00 | 4,106,663,000 | 63,360 | 1.920 | 2020-06-19 |
| 74 | 2020-06-12 | 43,000 | 10,000 | 0.00 | 4,106,663,000 | 85,570 | 1.990 | 2020-06-10 |
| 75 | 2020-06-11 | 33,000 | -10,000 | 0.00 | 4,106,663,000 | 66,660 | 2.020 | 2020-06-09 |
| 76 | 2020-06-10 | 43,000 | 10,000 | 0.00 | 4,106,663,000 | 85,570 | 1.990 | 2020-06-08 |
| 77 | 2020-05-12 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 66,000 | 2.000 | 2020-05-08 |
| 78 | 2019-11-07 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 73,600 | 3.200 | 2019-11-05 |
| 79 | 2019-09-17 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 42,770 | 3.290 | 2019-09-13 |
| 80 | 2019-08-30 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 42,980 | 3.070 | 2019-08-28 |
| 81 | 2019-08-07 | 24,000 | 10,000 | 0.00 | 4,106,663,000 | 68,880 | 2.870 | 2019-08-05 |
| 82 | 2019-04-08 | 14,000 | -20,000 | 0.00 | 4,106,663,000 | 46,480 | 3.320 | 2019-04-03 |
| 83 | 2018-10-24 | 34,000 | -10,000 | 0.00 | 4,106,663,000 | 115,600 | 3.400 | 2018-10-22 |
| 84 | 2018-10-22 | 44,000 | 10,000 | 0.00 | 4,106,663,000 | 143,880 | 3.270 | 2018-10-18 |
| 85 | 2018-10-02 | 34,000 | -8,000 | 0.00 | 4,106,663,000 | 112,540 | 3.310 | 2018-09-27 |
| 86 | 2018-09-12 | 42,000 | -10,000 | 0.00 | 4,106,663,000 | 131,880 | 3.140 | 2018-09-10 |
| 87 | 2018-08-23 | 52,000 | -8,000 | 0.00 | 4,106,663,000 | 164,320 | 3.160 | 2018-08-21 |
| 88 | 2018-08-22 | 60,000 | 8,000 | 0.00 | 4,106,663,000 | 184,800 | 3.080 | 2018-08-20 |
| 89 | 2018-07-27 | 52,000 | 8,000 | 0.00 | 4,106,663,000 | 172,120 | 3.310 | 2018-07-25 |
| 90 | 2018-06-14 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 154,440 | 3.510 | 2018-06-12 |
| 91 | 2018-06-04 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 169,050 | 3.450 | 2018-05-31 |
| 92 | 2018-04-23 | 44,000 | -10,000 | 0.00 | 4,106,663,000 | 141,680 | 3.220 | 2018-04-19 |
| 93 | 2018-04-16 | 54,000 | 10,000 | 0.00 | 4,106,663,000 | 167,400 | 3.100 | 2018-04-12 |
| 94 | 2018-01-26 | 44,000 | -50,000 | 0.00 | 4,106,663,000 | 179,080 | 4.070 | 2018-01-24 |
| 95 | 2018-01-15 | 94,000 | -6,000 | 0.00 | 4,106,663,000 | 375,060 | 3.990 | 2018-01-11 |
| 96 | 2018-01-10 | 100,000 | -13,000 | 0.00 | 4,106,663,000 | 400,000 | 4.000 | 2018-01-08 |
| 97 | 2018-01-04 | 113,000 | 8,000 | 0.00 | 4,106,663,000 | 407,930 | 3.610 | 2018-01-02 |
| 98 | 2017-12-28 | 105,000 | -6,000 | 0.00 | 4,106,663,000 | 363,300 | 3.460 | 2017-12-22 |
| 99 | 2017-12-15 | 111,000 | -10,000 | 0.00 | 4,106,663,000 | 384,060 | 3.460 | 2017-12-13 |
| 100 | 2017-12-11 | 121,000 | 10,000 | 0.00 | 4,106,663,000 | 405,350 | 3.350 | 2017-12-07 |
| 101 | 2017-11-16 | 111,000 | -10,000 | 0.00 | 4,106,663,000 | 391,830 | 3.530 | 2017-11-14 |
| 102 | 2017-11-07 | 121,000 | 10,000 | 0.00 | 4,106,663,000 | 424,710 | 3.510 | 2017-11-03 |
| 103 | 2017-10-24 | 111,000 | 6,000 | 0.00 | 4,106,663,000 | 408,480 | 3.680 | 2017-10-20 |
| 104 | 2017-10-17 | 105,000 | 5,000 | 0.00 | 4,106,663,000 | 396,900 | 3.780 | 2017-10-13 |
| 105 | 2017-10-13 | 100,000 | 42,000 | 0.00 | 4,106,663,000 | 381,000 | 3.810 | 2017-10-11 |
| 106 | 2017-10-11 | 58,000 | 8,000 | 0.00 | 4,106,663,000 | 219,240 | 3.780 | 2017-10-09 |
| 107 | 2017-10-10 | 50,000 | -6,000 | 0.00 | 4,106,663,000 | 193,500 | 3.870 | 2017-10-06 |
| 108 | 2017-10-09 | 56,000 | 6,000 | 0.00 | 4,106,663,000 | 214,480 | 3.830 | 2017-10-04 |
| 109 | 2017-09-01 | 50,000 | -6,000 | 0.00 | 4,106,663,000 | 198,500 | 3.970 | 2017-08-30 |
| 110 | 2017-08-17 | 56,000 | 6,000 | 0.00 | 4,106,663,000 | 213,920 | 3.820 | 2017-08-15 |
| 111 | 2017-08-16 | 50,000 | -6,000 | 0.00 | 4,106,663,000 | 195,500 | 3.910 | 2017-08-14 |
| 112 | 2017-08-15 | 56,000 | 6,000 | 0.00 | 4,106,663,000 | 217,840 | 3.890 | 2017-08-11 |
| 113 | 2017-08-14 | 50,000 | 6,000 | 0.00 | 4,106,663,000 | 205,500 | 4.110 | 2017-08-10 |
| 114 | 2017-08-08 | 44,000 | -6,000 | 0.00 | 4,106,663,000 | 184,800 | 4.200 | 2017-08-04 |
| 115 | 2017-07-27 | 50,000 | 6,000 | 0.00 | 4,106,663,000 | 195,500 | 3.910 | 2017-07-25 |
| 116 | 2017-07-21 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 183,920 | 4.180 | 2017-07-19 |
| 117 | 2017-06-19 | 49,000 | -10,000 | 0.00 | 4,106,663,000 | 180,320 | 3.680 | 2017-06-15 |
| 118 | 2017-06-16 | 59,000 | -35,000 | 0.00 | 4,106,663,000 | 218,300 | 3.700 | 2017-06-14 |
| 119 | 2017-06-15 | 94,000 | -25,000 | 0.00 | 4,106,663,000 | 329,000 | 3.500 | 2017-06-13 |
| 120 | 2017-06-12 | 119,000 | 10,000 | 0.00 | 4,106,663,000 | 409,360 | 3.440 | 2017-06-08 |
| 121 | 2017-06-05 | 109,000 | 15,000 | 0.00 | 4,106,663,000 | 366,240 | 3.360 | 2017-06-01 |
| 122 | 2017-06-02 | 94,000 | 10,000 | 0.00 | 4,106,663,000 | 321,480 | 3.420 | 2017-05-31 |
| 123 | 2017-05-29 | 84,000 | 5,000 | 0.00 | 4,106,663,000 | 291,480 | 3.470 | 2017-05-25 |
| 124 | 2017-05-22 | 79,000 | 10,000 | 0.00 | 4,106,663,000 | 272,550 | 3.450 | 2017-05-18 |
| 125 | 2017-05-19 | 69,000 | 10,000 | 0.00 | 4,106,663,000 | 240,120 | 3.480 | 2017-05-17 |
| 126 | 2017-05-02 | 59,000 | 4,000 | 0.00 | 4,106,663,000 | 223,020 | 3.780 | 2017-04-27 |
| 127 | 2017-04-28 | 55,000 | 6,000 | 0.00 | 4,106,663,000 | 212,300 | 3.860 | 2017-04-26 |
| 128 | 2017-04-20 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 195,510 | 3.990 | 2017-04-18 |
| 129 | 2017-04-11 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 183,040 | 4.160 | 2017-04-07 |
| 130 | 2017-03-27 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 198,450 | 4.050 | 2017-03-23 |
| 131 | 2017-03-22 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 183,920 | 4.180 | 2017-03-20 |
| 132 | 2017-03-07 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 195,020 | 3.980 | 2017-03-03 |
| 133 | 2017-02-17 | 44,000 | -9,000 | 0.00 | 4,106,663,000 | 187,000 | 4.250 | 2017-02-15 |
| 134 | 2017-02-16 | 53,000 | -6,000 | 0.00 | 4,106,663,000 | 217,300 | 4.100 | 2017-02-14 |
| 135 | 2017-02-15 | 59,000 | 5,000 | 0.00 | 4,106,663,000 | 242,490 | 4.110 | 2017-02-13 |
| 136 | 2017-02-07 | 54,000 | 10,000 | 0.00 | 4,106,663,000 | 221,400 | 4.100 | 2017-02-03 |
| 137 | 2017-02-06 | 44,000 | -4,000 | 0.00 | 4,106,663,000 | 184,360 | 4.190 | 2017-02-02 |
| 138 | 2017-01-26 | 48,000 | -15,000 | 0.00 | 4,106,663,000 | 197,760 | 4.120 | 2017-01-24 |
| 139 | 2017-01-18 | 63,000 | 10,000 | 0.00 | 4,106,663,000 | 242,550 | 3.850 | 2017-01-16 |
| 140 | 2017-01-17 | 53,000 | -14,000 | 0.00 | 4,106,663,000 | 208,820 | 3.940 | 2017-01-13 |
| 141 | 2017-01-16 | 67,000 | 6,000 | 0.00 | 4,106,663,000 | 254,600 | 3.800 | 2017-01-12 |
| 142 | 2017-01-13 | 61,000 | -6,000 | 0.00 | 4,106,663,000 | 238,510 | 3.910 | 2017-01-11 |
| 143 | 2016-12-20 | 67,000 | 8,000 | 0.00 | 4,106,663,000 | 251,250 | 3.750 | 2016-12-16 |
| 144 | 2016-12-15 | 59,000 | -3,000 | 0.00 | 4,106,663,000 | 229,510 | 3.890 | 2016-12-13 |
| 145 | 2016-12-12 | 62,000 | 4,000 | 0.00 | 4,106,663,000 | 244,280 | 3.940 | 2016-12-08 |
| 146 | 2016-12-05 | 58,000 | 6,000 | 0.00 | 4,106,663,000 | 223,300 | 3.850 | 2016-12-01 |
| 147 | 2016-11-30 | 52,000 | 8,000 | 0.00 | 4,106,663,000 | 217,880 | 4.190 | 2016-11-28 |
| 148 | 2016-11-07 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 191,840 | 4.360 | 2016-11-03 |
| 149 | 2016-10-31 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 218,540 | 4.460 | 2016-10-27 |
| 150 | 2016-10-19 | 44,000 | -20,000 | 0.00 | 4,106,663,000 | 192,280 | 4.370 | 2016-10-17 |
| 151 | 2016-10-18 | 64,000 | 10,000 | 0.00 | 4,106,663,000 | 277,120 | 4.330 | 2016-10-14 |
| 152 | 2016-10-17 | 54,000 | -10,000 | 0.00 | 4,106,663,000 | 232,200 | 4.300 | 2016-10-13 |
| 153 | 2016-10-05 | 64,000 | 10,000 | 0.00 | 4,106,663,000 | 263,680 | 4.120 | 2016-10-03 |
| 154 | 2016-10-04 | 54,000 | -18,000 | 0.00 | 4,106,663,000 | 226,260 | 4.190 | 2016-09-30 |
| 155 | 2016-09-26 | 72,000 | -4,000 | 0.00 | 4,106,663,000 | 293,040 | 4.070 | 2016-09-22 |
| 156 | 2016-09-22 | 76,000 | -6,000 | 0.00 | 4,106,663,000 | 304,000 | 4.000 | 2016-09-20 |
| 157 | 2016-09-15 | 82,000 | 6,000 | 0.00 | 4,106,663,000 | 317,340 | 3.870 | 2016-09-13 |
| 158 | 2016-09-13 | 76,000 | -6,000 | 0.00 | 4,106,663,000 | 299,440 | 3.940 | 2016-09-09 |
| 159 | 2016-09-12 | 82,000 | -8,000 | 0.00 | 4,106,663,000 | 329,640 | 4.020 | 2016-09-08 |
| 160 | 2016-09-09 | 90,000 | 6,000 | 0.00 | 4,106,663,000 | 340,200 | 3.780 | 2016-09-07 |
| 161 | 2016-09-07 | 84,000 | 12,000 | 0.00 | 4,106,663,000 | 325,920 | 3.880 | 2016-09-05 |
| 162 | 2016-08-25 | 72,000 | 6,000 | 0.00 | 4,106,663,000 | 267,840 | 3.720 | 2016-08-23 |
| 163 | 2016-08-17 | 66,000 | 6,000 | 0.00 | 4,106,663,000 | 258,060 | 3.910 | 2016-08-15 |
| 164 | 2016-08-16 | 60,000 | 10,000 | 0.00 | 4,106,663,000 | 240,000 | 4.000 | 2016-08-12 |
| 165 | 2016-08-15 | 50,000 | 6,000 | 0.00 | 4,106,663,000 | 200,000 | 4.000 | 2016-08-11 |
| 166 | 2016-08-10 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 183,040 | 4.160 | 2016-08-08 |
| 167 | 2016-08-05 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 196,490 | 4.010 | 2016-08-03 |
| 168 | 2016-07-13 | 44,000 | -6,000 | 0.00 | 4,106,663,000 | 185,680 | 4.220 | 2016-07-11 |
| 169 | 2016-07-12 | 50,000 | 6,000 | 0.00 | 4,106,663,000 | 204,000 | 4.080 | 2016-07-08 |
| 170 | 2016-05-24 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 134,200 | 3.050 | 2016-05-20 |
| 171 | 2016-05-23 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 146,510 | 2.990 | 2016-05-19 |
| 172 | 2016-03-23 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 149,160 | 3.390 | 2016-03-21 |
| 173 | 2016-03-22 | 49,000 | -5,000 | 0.00 | 4,106,663,000 | 163,170 | 3.330 | 2016-03-18 |
| 174 | 2016-03-07 | 54,000 | -10,000 | 0.00 | 4,106,663,000 | 157,680 | 2.920 | 2016-03-03 |
| 175 | 2015-12-29 | 64,000 | 7,000 | 0.00 | 4,106,663,000 | 197,760 | 3.090 | 2015-12-23 |
| 176 | 2015-12-01 | 57,000 | 5,000 | 0.00 | 4,106,663,000 | 185,250 | 3.250 | 2015-11-27 |
| 177 | 2015-11-30 | 52,000 | -5,000 | 0.00 | 4,106,663,000 | 175,760 | 3.380 | 2015-11-26 |
| 178 | 2015-11-27 | 57,000 | 5,000 | 0.00 | 4,106,663,000 | 188,670 | 3.310 | 2015-11-25 |
| 179 | 2015-11-26 | 52,000 | 5,000 | 0.00 | 4,106,663,000 | 174,200 | 3.350 | 2015-11-24 |
| 180 | 2015-11-23 | 47,000 | -5,000 | 0.00 | 4,106,663,000 | 163,560 | 3.480 | 2015-11-19 |
| 181 | 2015-11-20 | 52,000 | 5,000 | 0.00 | 4,106,663,000 | 172,640 | 3.320 | 2015-11-18 |
| 182 | 2015-10-09 | 47,000 | -7,000 | 0.00 | 4,106,663,000 | 177,190 | 3.770 | 2015-10-07 |
| 183 | 2015-10-08 | 54,000 | -5,000 | 0.00 | 4,106,663,000 | 182,520 | 3.380 | 2015-10-06 |
| 184 | 2015-09-14 | 59,000 | 5,000 | 0.00 | 4,106,663,000 | 197,650 | 3.350 | 2015-09-10 |
| 185 | 2015-09-10 | 54,000 | 2,000 | 0.00 | 4,106,663,000 | 184,140 | 3.410 | 2015-09-08 |
| 186 | 2015-09-02 | 52,000 | 8,000 | 0.00 | 4,106,663,000 | 188,240 | 3.620 | 2015-08-31 |
| 187 | 2015-08-28 | 44,000 | -6,000 | 0.00 | 4,106,663,000 | 158,400 | 3.600 | 2015-08-26 |
| 188 | 2015-08-27 | 50,000 | 1,000 | 0.00 | 4,106,663,000 | 177,500 | 3.550 | 2015-08-25 |
| 189 | 2015-08-26 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 172,480 | 3.520 | 2015-08-24 |
| 190 | 2015-08-25 | 44,000 | -8,000 | 0.00 | 4,106,663,000 | 164,120 | 3.730 | 2015-08-21 |
| 191 | 2015-08-12 | 52,000 | -7,000 | 0.00 | 4,106,663,000 | 202,280 | 3.890 | 2015-08-10 |
| 192 | 2015-08-06 | 59,000 | 7,000 | 0.00 | 4,106,663,000 | 218,890 | 3.710 | 2015-08-04 |
| 193 | 2015-07-31 | 52,000 | -5,000 | 0.00 | 4,106,663,000 | 198,640 | 3.820 | 2015-07-29 |
| 194 | 2015-07-29 | 57,000 | 5,000 | 0.00 | 4,106,663,000 | 210,900 | 3.700 | 2015-07-27 |
| 195 | 2015-07-06 | 52,000 | 8,000 | 0.00 | 4,106,663,000 | 231,920 | 4.460 | 2015-07-02 |
| 196 | 2015-06-11 | 44,000 | -10,000 | 0.00 | 4,106,663,000 | 227,920 | 5.180 | 2015-06-09 |
| 197 | 2015-06-10 | 54,000 | 5,000 | 0.00 | 4,106,663,000 | 260,280 | 4.820 | 2015-06-08 |
| 198 | 2015-06-04 | 49,000 | -10,000 | 0.00 | 4,106,663,000 | 243,530 | 4.970 | 2015-06-02 |
| 199 | 2015-06-03 | 59,000 | -5,000 | 0.00 | 4,106,663,000 | 284,380 | 4.820 | 2015-06-01 |
| 200 | 2015-06-02 | 64,000 | 5,000 | 0.00 | 4,106,663,000 | 300,800 | 4.700 | 2015-05-29 |
| 201 | 2015-06-01 | 59,000 | 5,000 | 0.00 | 4,106,663,000 | 278,480 | 4.720 | 2015-05-28 |
| 202 | 2015-05-07 | 54,000 | 6,000 | 0.00 | 4,106,663,000 | 274,320 | 5.080 | 2015-05-05 |
| 203 | 2015-05-06 | 48,000 | -6,000 | 0.00 | 4,106,663,000 | 252,960 | 5.270 | 2015-05-04 |
| 204 | 2015-04-15 | 54,000 | 10,000 | 0.00 | 4,106,663,000 | 290,520 | 5.380 | 2015-04-13 |
| 205 | 2015-04-13 | 44,000 | -9,000 | 0.00 | 4,106,663,000 | 232,320 | 5.280 | 2015-04-09 |
| 206 | 2015-04-10 | 53,000 | -10,000 | 0.00 | 4,106,663,000 | 265,000 | 5.000 | 2015-04-08 |
| 207 | 2015-04-02 | 63,000 | -2,000 | 0.00 | 4,106,663,000 | 269,640 | 4.280 | 2015-03-31 |
| 208 | 2015-02-10 | 65,000 | 5,000 | 0.00 | 4,106,663,000 | 271,050 | 4.170 | 2015-02-06 |
| 209 | 2015-02-06 | 60,000 | -5,000 | 0.00 | 4,106,663,000 | 257,400 | 4.290 | 2015-02-04 |
| 210 | 2015-02-05 | 65,000 | 5,000 | 0.00 | 4,106,663,000 | 272,350 | 4.190 | 2015-02-03 |
| 211 | 2015-01-21 | 60,000 | 5,000 | 0.00 | 4,106,663,000 | 263,400 | 4.390 | 2015-01-19 |
| 212 | 2015-01-19 | 55,000 | -1,000 | 0.00 | 4,106,663,000 | 253,000 | 4.600 | 2015-01-15 |
| 213 | 2015-01-15 | 56,000 | 5,000 | 0.00 | 4,106,663,000 | 262,080 | 4.680 | 2015-01-13 |
| 214 | 2015-01-08 | 51,000 | 5,000 | 0.00 | 4,106,663,000 | 253,470 | 4.970 | 2015-01-06 |
| 215 | 2014-12-29 | 46,000 | 1,000 | 0.00 | 4,106,663,000 | 229,080 | 4.980 | 2014-12-22 |
| 216 | 2014-12-09 | 45,000 | -2,000 | 0.00 | 4,106,663,000 | 232,650 | 5.170 | 2014-12-05 |
| 217 | 2014-12-08 | 47,000 | -5,000 | 0.00 | 4,106,663,000 | 249,570 | 5.310 | 2014-12-04 |
| 218 | 2014-12-05 | 52,000 | 2,000 | 0.00 | 4,106,663,000 | 261,560 | 5.030 | 2014-12-03 |
| 219 | 2014-11-18 | 50,000 | -30,000 | 0.00 | 4,106,663,000 | 246,000 | 4.920 | 2014-11-14 |
| 220 | 2014-10-31 | 80,000 | -5,000 | 0.00 | 4,106,663,000 | 375,200 | 4.690 | 2014-10-29 |
| 221 | 2014-10-23 | 85,000 | 5,000 | 0.00 | 4,106,663,000 | 392,700 | 4.620 | 2014-10-21 |
| 222 | 2014-08-21 | 80,000 | 30,000 | 0.00 | 4,106,663,000 | 380,800 | 4.760 | 2014-08-19 |
| 223 | 2014-08-18 | 50,000 | 5,000 | 0.00 | 4,106,663,000 | 243,500 | 4.870 | 2014-08-14 |
| 224 | 2014-08-06 | 45,000 | -3,000 | 0.00 | 4,106,663,000 | 225,000 | 5.000 | 2014-08-04 |
| 225 | 2014-07-30 | 48,000 | -4,000 | 0.00 | 4,106,663,000 | 225,600 | 4.700 | 2014-07-28 |
| 226 | 2014-07-29 | 52,000 | -11,000 | 0.00 | 4,106,663,000 | 232,440 | 4.470 | 2014-07-25 |
| 227 | 2014-07-28 | 63,000 | 6,000 | 0.00 | 4,106,663,000 | 265,860 | 4.220 | 2014-07-24 |
| 228 | 2014-07-25 | 57,000 | -11,000 | 0.00 | 4,106,663,000 | 243,390 | 4.270 | 2014-07-23 |
| 229 | 2014-07-11 | 68,000 | -5,000 | 0.00 | 4,106,663,000 | 286,280 | 4.210 | 2014-07-09 |
| 230 | 2014-06-20 | 73,000 | 5,000 | 0.00 | 4,106,663,000 | 301,490 | 4.130 | 2014-06-18 |
| 231 | 2014-06-10 | 68,000 | 5,000 | 0.00 | 4,106,663,000 | 289,680 | 4.260 | 2014-06-06 |
| 232 | 2014-06-06 | 63,000 | 5,000 | 0.00 | 4,106,663,000 | 275,310 | 4.370 | 2014-06-04 |
| 233 | 2014-06-04 | 58,000 | -5,000 | 0.00 | 4,106,663,000 | 256,360 | 4.420 | 2014-05-30 |
| 234 | 2014-05-27 | 63,000 | 5,000 | 0.00 | 4,106,663,000 | 274,680 | 4.360 | 2014-05-23 |
| 235 | 2014-05-23 | 58,000 | -4,000 | 0.00 | 4,106,663,000 | 255,200 | 4.400 | 2014-05-21 |
| 236 | 2014-05-15 | 62,000 | -8,000 | 0.00 | 4,106,663,000 | 272,180 | 4.390 | 2014-05-13 |
| 237 | 2014-05-14 | 70,000 | -4,000 | 0.00 | 4,106,663,000 | 307,300 | 4.390 | 2014-05-12 |
| 238 | 2014-04-29 | 74,000 | -5,000 | 0.00 | 4,106,663,000 | 309,320 | 4.180 | 2014-04-25 |
| 239 | 2014-04-28 | 79,000 | 5,000 | 0.00 | 4,106,663,000 | 337,330 | 4.270 | 2014-04-24 |
| 240 | 2014-04-25 | 74,000 | 4,000 | 0.00 | 4,106,663,000 | 314,500 | 4.250 | 2014-04-23 |
| 241 | 2014-04-15 | 70,000 | 4,000 | 0.00 | 4,106,663,000 | 317,100 | 4.530 | 2014-04-11 |
| 242 | 2014-04-14 | 66,000 | -4,000 | 0.00 | 4,106,663,000 | 298,980 | 4.530 | 2014-04-10 |
| 243 | 2014-04-10 | 70,000 | -4,000 | 0.00 | 4,106,663,000 | 315,700 | 4.510 | 2014-04-08 |
| 244 | 2014-03-20 | 74,000 | -6,000 | 0.00 | 4,106,663,000 | 293,040 | 3.960 | 2014-03-18 |
| 245 | 2014-02-18 | 80,000 | -10,000 | 0.00 | 4,106,663,000 | 316,800 | 3.960 | 2014-02-14 |
| 246 | 2014-02-17 | 90,000 | -30,000 | 0.00 | 4,106,663,000 | 352,800 | 3.920 | 2014-02-13 |
| 247 | 2014-01-14 | 120,000 | -4,000 | 0.00 | 4,106,663,000 | 510,000 | 4.250 | 2014-01-10 |
| 248 | 2014-01-03 | 124,000 | 4,000 | 0.00 | 4,106,663,000 | 538,160 | 4.340 | 2013-12-30 |
| 249 | 2013-12-19 | 120,000 | 30,000 | 0.00 | 4,106,663,000 | 550,800 | 4.590 | 2013-12-17 |
| 250 | 2013-12-18 | 90,000 | 4,000 | 0.00 | 4,106,663,000 | 414,900 | 4.610 | 2013-12-16 |
| 251 | 2013-12-16 | 86,000 | 3,000 | 0.00 | 4,106,663,000 | 400,760 | 4.660 | 2013-12-12 |
| 252 | 2013-12-13 | 83,000 | 6,000 | 0.00 | 4,106,663,000 | 392,590 | 4.730 | 2013-12-11 |
| 253 | 2013-12-12 | 77,000 | 10,000 | 0.00 | 4,106,663,000 | 378,840 | 4.920 | 2013-12-10 |
| 254 | 2013-11-27 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 341,700 | 5.100 | 2013-11-25 |
| 255 | 2013-11-26 | 57,000 | -8,000 | 0.00 | 4,106,663,000 | 292,980 | 5.140 | 2013-11-22 |
| 256 | 2013-11-25 | 65,000 | -11,000 | 0.00 | 4,106,663,000 | 330,850 | 5.090 | 2013-11-21 |
| 257 | 2013-11-20 | 76,000 | -55,000 | 0.00 | 4,106,663,000 | 371,640 | 4.890 | 2013-11-18 |
| 258 | 2013-11-18 | 131,000 | 50,000 | 0.00 | 4,106,663,000 | 610,460 | 4.660 | 2013-11-14 |
| 259 | 2013-11-14 | 81,000 | 12,000 | 0.00 | 4,106,663,000 | 381,510 | 4.710 | 2013-11-12 |
| 260 | 2013-11-12 | 69,000 | 5,000 | 0.00 | 4,106,663,000 | 322,230 | 4.670 | 2013-11-08 |
| 261 | 2013-11-07 | 64,000 | -5,000 | 0.00 | 4,106,663,000 | 310,400 | 4.850 | 2013-11-05 |
| 262 | 2013-11-06 | 69,000 | -50,000 | 0.00 | 4,106,663,000 | 336,030 | 4.870 | 2013-11-04 |
| 263 | 2013-11-05 | 119,000 | -10,000 | 0.00 | 4,106,663,000 | 575,960 | 4.840 | 2013-11-01 |
| 264 | 2013-11-01 | 129,000 | 30,000 | 0.00 | 4,106,663,000 | 621,780 | 4.820 | 2013-10-30 |
| 265 | 2013-10-30 | 99,000 | 9,000 | 0.00 | 4,106,663,000 | 462,330 | 4.670 | 2013-10-28 |
| 266 | 2013-10-29 | 90,000 | 10,000 | 0.00 | 4,106,663,000 | 419,400 | 4.660 | 2013-10-25 |
| 267 | 2013-10-28 | 80,000 | 5,000 | 0.00 | 4,106,663,000 | 380,800 | 4.760 | 2013-10-24 |
| 268 | 2013-10-25 | 75,000 | -4,000 | 0.00 | 4,106,663,000 | 363,000 | 4.840 | 2013-10-23 |
| 269 | 2013-10-24 | 79,000 | 4,000 | 0.00 | 4,106,663,000 | 381,570 | 4.830 | 2013-10-22 |
| 270 | 2013-10-21 | 75,000 | -23,000 | 0.00 | 4,106,663,000 | 368,250 | 4.910 | 2013-10-17 |
| 271 | 2013-10-17 | 98,000 | -5,000 | 0.00 | 4,106,663,000 | 465,500 | 4.750 | 2013-10-15 |
| 272 | 2013-10-03 | 103,000 | 5,000 | 0.00 | 4,106,663,000 | 477,920 | 4.640 | 2013-09-30 |
| 273 | 2013-10-02 | 98,000 | 5,000 | 0.00 | 4,106,663,000 | 462,560 | 4.720 | 2013-09-27 |
| 274 | 2013-09-30 | 93,000 | 5,000 | 0.00 | 4,106,663,000 | 435,240 | 4.680 | 2013-09-26 |
| 275 | 2013-09-27 | 88,000 | -5,000 | 0.00 | 4,106,663,000 | 418,000 | 4.750 | 2013-09-25 |
| 276 | 2013-09-26 | 93,000 | 24,000 | 0.00 | 4,106,663,000 | 456,630 | 4.910 | 2013-09-24 |
| 277 | 2013-09-25 | 69,000 | 9,000 | 0.00 | 4,106,663,000 | 344,310 | 4.990 | 2013-09-23 |
| 278 | 2013-09-24 | 60,000 | -5,000 | 0.00 | 4,106,663,000 | 304,800 | 5.080 | 2013-09-19 |
| 279 | 2013-09-19 | 65,000 | 9,000 | 0.00 | 4,106,663,000 | 327,600 | 5.040 | 2013-09-17 |
| 280 | 2013-09-18 | 56,000 | -9,000 | 0.00 | 4,106,663,000 | 290,080 | 5.180 | 2013-09-16 |
| 281 | 2013-09-17 | 65,000 | 12,000 | 0.00 | 4,106,663,000 | 328,900 | 5.060 | 2013-09-13 |
| 282 | 2013-09-16 | 53,000 | 10,000 | 0.00 | 4,106,663,000 | 276,660 | 5.220 | 2013-09-12 |
| 283 | 2013-09-12 | 43,000 | -8,000 | 0.00 | 4,106,663,000 | 224,890 | 5.230 | 2013-09-10 |
| 284 | 2013-09-10 | 51,000 | -11,000 | 0.00 | 4,106,663,000 | 250,920 | 4.920 | 2013-09-06 |
| 285 | 2013-09-06 | 62,000 | 10,000 | 0.00 | 4,106,663,000 | 299,460 | 4.830 | 2013-09-04 |
| 286 | 2013-09-05 | 52,000 | -6,000 | 0.00 | 4,106,663,000 | 254,280 | 4.890 | 2013-09-03 |
| 287 | 2013-08-30 | 58,000 | 4,000 | 0.00 | 4,106,663,000 | 266,220 | 4.590 | 2013-08-28 |
| 288 | 2013-08-26 | 54,000 | -5,000 | 0.00 | 4,106,663,000 | 264,600 | 4.900 | 2013-08-22 |
| 289 | 2013-08-23 | 59,000 | 4,000 | 0.00 | 4,106,663,000 | 276,120 | 4.680 | 2013-08-21 |
| 290 | 2013-08-22 | 55,000 | -1,000 | 0.00 | 4,106,663,000 | 258,500 | 4.700 | 2013-08-20 |
| 291 | 2013-08-20 | 56,000 | 4,000 | 0.00 | 4,106,663,000 | 273,280 | 4.880 | 2013-08-16 |
| 292 | 2013-08-16 | 52,000 | -4,000 | 0.00 | 4,106,663,000 | 267,800 | 5.150 | 2013-08-13 |
| 293 | 2013-08-13 | 56,000 | 1,000 | 0.00 | 4,106,663,000 | 258,160 | 4.610 | 2013-08-09 |
| 294 | 2013-07-31 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 235,400 | 4.280 | 2013-07-29 |
| 295 | 2013-07-26 | 50,000 | -5,000 | 0.00 | 4,106,663,000 | 216,000 | 4.320 | 2013-07-24 |
| 296 | 2013-07-22 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 228,250 | 4.150 | 2013-07-18 |
| 297 | 2013-07-19 | 50,000 | -5,000 | 0.00 | 4,106,663,000 | 205,000 | 4.100 | 2013-07-17 |
| 298 | 2013-07-18 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 218,900 | 3.980 | 2013-07-16 |
| 299 | 2013-07-09 | 50,000 | -20,000 | 0.00 | 4,106,663,000 | 208,500 | 4.170 | 2013-07-05 |
| 300 | 2013-07-03 | 70,000 | -10,000 | 0.00 | 4,106,663,000 | 284,200 | 4.060 | 2013-06-28 |
| 301 | 2013-07-02 | 80,000 | 15,000 | 0.00 | 4,106,663,000 | 323,200 | 4.040 | 2013-06-27 |
| 302 | 2013-06-27 | 65,000 | 20,000 | 0.00 | 4,106,663,000 | 271,700 | 4.180 | 2013-06-25 |
| 303 | 2013-06-24 | 45,000 | 4,000 | 0.00 | 4,106,663,000 | 195,750 | 4.350 | 2013-06-20 |
| 304 | 2013-06-14 | 41,000 | 6,000 | 0.00 | 4,106,663,000 | 197,620 | 4.820 | 2013-06-11 |
| 305 | 2013-05-29 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 183,750 | 5.250 | 2013-05-27 |
| 306 | 2013-05-23 | 32,000 | -6,000 | 0.00 | 4,106,663,000 | 177,280 | 5.540 | 2013-05-21 |
| 307 | 2013-05-20 | 38,000 | 3,000 | 0.00 | 4,106,663,000 | 198,360 | 5.220 | 2013-05-15 |
| 308 | 2013-05-15 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 205,100 | 5.860 | 2013-05-13 |
| 309 | 2013-04-23 | 32,000 | -6,000 | 0.00 | 4,106,663,000 | 202,240 | 6.320 | 2013-04-19 |
| 310 | 2013-04-19 | 38,000 | 6,000 | 0.00 | 4,106,663,000 | 236,740 | 6.230 | 2013-04-17 |
| 311 | 2013-03-18 | 32,000 | 3,000 | 0.00 | 4,106,663,000 | 230,720 | 7.210 | 2013-03-14 |
| 312 | 2013-03-15 | 29,000 | 4,000 | 0.00 | 4,106,663,000 | 209,380 | 7.220 | 2013-03-13 |
| 313 | 2013-03-12 | 25,000 | -4,000 | 0.00 | 4,106,663,000 | 188,250 | 7.530 | 2013-03-08 |
| 314 | 2013-03-11 | 29,000 | 4,000 | 0.00 | 4,106,663,000 | 211,120 | 7.280 | 2013-03-07 |
| 315 | 2013-01-25 | 25,000 | -52,000 | 0.00 | 4,106,663,000 | 218,250 | 8.730 | 2013-01-23 |
| 316 | 2013-01-07 | 77,000 | 2,000 | 0.00 | 4,106,663,000 | 688,380 | 8.940 | 2013-01-03 |
| 317 | 2012-12-20 | 75,000 | -8,000 | 0.00 | 4,106,663,000 | 619,500 | 8.260 | 2012-12-18 |
| 318 | 2012-12-12 | 83,000 | -3,000 | 0.00 | 4,106,663,000 | 656,530 | 7.910 | 2012-12-10 |
| 319 | 2012-12-11 | 86,000 | -4,000 | 0.00 | 4,106,663,000 | 679,400 | 7.900 | 2012-12-07 |
| 320 | 2012-12-05 | 90,000 | 4,000 | 0.00 | 4,106,663,000 | 683,100 | 7.590 | 2012-12-03 |
| 321 | 2012-11-27 | 86,000 | 3,000 | 0.00 | 4,106,663,000 | 676,820 | 7.870 | 2012-11-23 |
| 322 | 2012-11-16 | 83,000 | 4,000 | 0.00 | 4,106,663,000 | 620,840 | 7.480 | 2012-11-14 |
| 323 | 2012-10-22 | 79,000 | -4,000 | 0.00 | 4,106,663,000 | 610,670 | 7.730 | 2012-10-18 |
| 324 | 2012-09-27 | 83,000 | 4,000 | 0.00 | 4,106,663,000 | 590,130 | 7.110 | 2012-09-25 |
| 325 | 2012-09-25 | 79,000 | -20,000 | 0.00 | 4,106,663,000 | 563,270 | 7.130 | 2012-09-21 |
| 326 | 2012-09-21 | 99,000 | 20,000 | 0.00 | 4,106,663,000 | 716,760 | 7.240 | 2012-09-19 |
| 327 | 2012-09-11 | 79,000 | -10,000 | 0.00 | 4,106,663,000 | 530,880 | 6.720 | 2012-09-07 |
| 328 | 2012-08-23 | 89,000 | 10,000 | 0.00 | 4,106,663,000 | 645,250 | 7.250 | 2012-08-21 |
| 329 | 2012-07-04 | 79,000 | -3,000 | 0.00 | 4,106,663,000 | 500,860 | 6.340 | 2012-06-29 |
| 330 | 2012-06-27 | 82,000 | -5,000 | 0.00 | 4,106,663,000 | 514,960 | 6.280 | 2012-06-25 |
| 331 | 2012-06-26 | 87,000 | 5,000 | 0.00 | 4,106,663,000 | 562,020 | 6.460 | 2012-06-22 |
| 332 | 2012-06-14 | 82,000 | -7,000 | 0.00 | 4,106,663,000 | 552,680 | 6.740 | 2012-06-12 |
| 333 | 2012-06-12 | 89,000 | -50,000 | 0.00 | 4,106,663,000 | 583,840 | 6.560 | 2012-06-08 |
| 334 | 2012-06-11 | 139,000 | 61,000 | 0.00 | 4,106,663,000 | 906,280 | 6.520 | 2012-06-07 |
| 335 | 2012-04-24 | 78,000 | -4,000 | 0.00 | 4,106,663,000 | 684,840 | 8.780 | 2012-04-20 |
| 336 | 2012-04-18 | 82,000 | 4,000 | 0.00 | 4,106,663,000 | 710,120 | 8.660 | 2012-04-16 |
| 337 | 2012-03-22 | 78,000 | 4,000 | 0.00 | 4,106,663,000 | 707,460 | 9.070 | 2012-03-20 |
| 338 | 2012-03-16 | 74,000 | -3,000 | 0.00 | 4,106,663,000 | 714,100 | 9.650 | 2012-03-14 |
| 339 | 2012-03-15 | 77,000 | -3,000 | 0.00 | 4,106,663,000 | 746,130 | 9.690 | 2012-03-13 |
| 340 | 2012-03-09 | 80,000 | 6,000 | 0.00 | 4,106,663,000 | 747,200 | 9.340 | 2012-03-07 |
| 341 | 2012-02-09 | 74,000 | -2,000 | 0.00 | 4,106,663,000 | 737,040 | 9.960 | 2012-02-07 |
| 342 | 2012-01-19 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 758,480 | 9.980 | 2012-01-17 |
| 343 | 2012-01-18 | 78,000 | 2,000 | 0.00 | 4,106,663,000 | 729,300 | 9.350 | 2012-01-16 |
| 344 | 2012-01-17 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 726,560 | 9.560 | 2012-01-13 |
| 345 | 2012-01-09 | 78,000 | -4,000 | 0.00 | 4,106,663,000 | 673,920 | 8.640 | 2012-01-05 |
| 346 | 2011-12-09 | 82,000 | -7,000 | 0.00 | 4,106,663,000 | 779,820 | 9.510 | 2011-12-07 |
| 347 | 2011-12-08 | 89,000 | 7,000 | 0.00 | 4,106,663,000 | 825,920 | 9.280 | 2011-12-06 |
| 348 | 2011-11-21 | 82,000 | 2,000 | 0.00 | 4,106,663,000 | 834,760 | 10.18 | 2011-11-17 |
| 349 | 2011-11-10 | 80,000 | 10,000 | 0.00 | 4,106,663,000 | 811,200 | 10.14 | 2011-11-08 |
| 350 | 2011-10-27 | 70,000 | -8,000 | 0.00 | 4,106,663,000 | 644,700 | 9.210 | 2011-10-25 |
| 351 | 2011-10-26 | 78,000 | 5,000 | 0.00 | 4,106,663,000 | 682,500 | 8.750 | 2011-10-24 |
| 352 | 2011-09-21 | 73,000 | 3,000 | 0.00 | 4,106,663,000 | 602,980 | 8.260 | 2011-09-19 |
| 353 | 2011-08-19 | 70,000 | -14,000 | 0.00 | 4,106,663,000 | 702,800 | 10.04 | 2011-08-17 |
| 354 | 2011-08-18 | 84,000 | 4,000 | 0.00 | 4,106,663,000 | 788,760 | 9.390 | 2011-08-16 |
| 355 | 2011-08-17 | 80,000 | -10,000 | 0.00 | 4,106,663,000 | 748,800 | 9.360 | 2011-08-15 |
| 356 | 2011-08-11 | 90,000 | 10,000 | 0.00 | 4,106,663,000 | 837,900 | 9.310 | 2011-08-09 |
| 357 | 2011-08-09 | 80,000 | -2,000 | 0.00 | 4,106,663,000 | 827,200 | 10.34 | 2011-08-05 |
| 358 | 2011-07-28 | 82,000 | -20,000 | 0.00 | 4,106,663,000 | 951,200 | 11.60 | 2011-07-26 |
| 359 | 2011-07-27 | 102,000 | -10,000 | 0.00 | 4,106,663,000 | 1,173,000 | 11.50 | 2011-07-25 |
| 360 | 2011-06-23 | 112,000 | -10,000 | 0.00 | 4,106,663,000 | 1,142,400 | 10.20 | 2011-06-21 |
| 361 | 2011-06-22 | 122,000 | 10,000 | 0.00 | 4,106,663,000 | 1,227,320 | 10.06 | 2011-06-20 |
| 362 | 2011-06-13 | 112,000 | -4,000 | 0.00 | 4,106,663,000 | 1,149,120 | 10.26 | 2011-06-09 |
| 363 | 2011-06-10 | 116,000 | 4,000 | 0.00 | 4,106,663,000 | 1,192,480 | 10.28 | 2011-06-08 |
| 364 | 2011-05-26 | 112,000 | -3,000 | 0.00 | 4,106,663,000 | 1,108,800 | 9.900 | 2011-05-24 |
| 365 | 2011-05-25 | 115,000 | 13,000 | 0.00 | 4,106,663,000 | 1,132,750 | 9.850 | 2011-05-23 |
| 366 | 2011-04-28 | 102,000 | 2,000 | 0.00 | 4,106,663,000 | 1,062,840 | 10.42 | 2011-04-26 |
| 367 | 2011-04-19 | 100,000 | -4,000 | 0.00 | 4,106,663,000 | 1,058,000 | 10.58 | 2011-04-15 |
| 368 | 2011-04-18 | 104,000 | 6,000 | 0.00 | 4,106,663,000 | 1,112,800 | 10.70 | 2011-04-14 |
| 369 | 2011-04-14 | 98,000 | 2,000 | 0.00 | 4,106,663,000 | 1,036,840 | 10.58 | 2011-04-12 |
| 370 | 2011-04-06 | 96,000 | -3,000 | 0.00 | 4,106,663,000 | 1,029,120 | 10.72 | 2011-04-01 |
| 371 | 2011-04-04 | 99,000 | -2,000 | 0.00 | 4,106,663,000 | 1,049,400 | 10.60 | 2011-03-31 |
| 372 | 2011-04-01 | 101,000 | -6,000 | 0.00 | 4,106,663,000 | 1,072,620 | 10.62 | 2011-03-30 |
| 373 | 2011-03-31 | 107,000 | 4,000 | 0.00 | 4,106,663,000 | 1,114,940 | 10.42 | 2011-03-29 |
| 374 | 2011-03-29 | 103,000 | 3,000 | 0.00 | 4,106,663,000 | 1,052,660 | 10.22 | 2011-03-25 |
| 375 | 2011-03-28 | 100,000 | -4,000 | 0.00 | 4,106,663,000 | 1,054,000 | 10.54 | 2011-03-24 |
| 376 | 2011-03-25 | 104,000 | 2,000 | 0.00 | 4,106,663,000 | 1,116,960 | 10.74 | 2011-03-23 |
| 377 | 2011-03-22 | 102,000 | -10,000 | 0.00 | 4,106,663,000 | 1,173,000 | 11.50 | 2011-03-18 |
| 378 | 2011-03-14 | 112,000 | -2,000 | 0.00 | 4,106,663,000 | 1,308,160 | 11.68 | 2011-03-10 |
| 379 | 2011-03-09 | 114,000 | -4,000 | 0.00 | 4,106,663,000 | 1,315,560 | 11.54 | 2011-03-07 |
| 380 | 2011-03-08 | 118,000 | 4,000 | 0.00 | 4,106,663,000 | 1,335,760 | 11.32 | 2011-03-04 |
| 381 | 2011-03-01 | 114,000 | 10,000 | 0.00 | 4,106,663,000 | 1,254,000 | 11.00 | 2011-02-25 |
| 382 | 2011-02-21 | 104,000 | -2,000 | 0.00 | 4,106,663,000 | 1,187,680 | 11.42 | 2011-02-17 |
| 383 | 2011-02-17 | 106,000 | 2,000 | 0.00 | 4,106,663,000 | 1,202,040 | 11.34 | 2011-02-15 |
| 384 | 2011-02-15 | 104,000 | 20,000 | 0.00 | 4,106,663,000 | 1,137,760 | 10.94 | 2011-02-11 |
| 385 | 2011-01-31 | 84,000 | 10,000 | 0.00 | 4,106,663,000 | 969,360 | 11.54 | 2011-01-27 |
| 386 | 2011-01-25 | 74,000 | 3,000 | 0.00 | 4,106,663,000 | 870,240 | 11.76 | 2011-01-21 |
| 387 | 2011-01-19 | 71,000 | 4,000 | 0.00 | 4,106,663,000 | 883,240 | 12.44 | 2011-01-17 |
| 388 | 2011-01-14 | 67,000 | -4,000 | 0.00 | 4,106,663,000 | 864,300 | 12.90 | 2011-01-12 |
| 389 | 2011-01-12 | 71,000 | 4,000 | 0.00 | 4,106,663,000 | 891,760 | 12.56 | 2011-01-10 |
| 390 | 2011-01-10 | 67,000 | -4,000 | 0.00 | 4,106,663,000 | 869,660 | 12.98 | 2011-01-06 |
| 391 | 2011-01-04 | 71,000 | -14,000 | 0.00 | 4,106,663,000 | 853,420 | 12.02 | 2010-12-30 |
| 392 | 2010-12-29 | 85,000 | -1,000 | 0.00 | 4,106,663,000 | 1,021,700 | 12.02 | 2010-12-23 |
| 393 | 2010-12-23 | 86,000 | 2,000 | 0.00 | 4,106,663,000 | 1,025,120 | 11.92 | 2010-12-21 |
| 394 | 2010-12-14 | 84,000 | 10,000 | 0.00 | 4,106,663,000 | 966,000 | 11.50 | 2010-12-10 |
| 395 | 2010-12-06 | 74,000 | 3,000 | 0.00 | 4,106,663,000 | 890,960 | 12.04 | 2010-12-02 |
| 396 | 2010-12-02 | 71,000 | -2,000 | 0.00 | 4,106,663,000 | 871,880 | 12.28 | 2010-11-30 |
| 397 | 2010-11-30 | 73,000 | 2,000 | 0.00 | 4,106,663,000 | 896,440 | 12.28 | 2010-11-26 |
| 398 | 2010-11-29 | 71,000 | 4,000 | 0.00 | 4,106,663,000 | 890,340 | 12.54 | 2010-11-25 |
| 399 | 2010-11-18 | 67,000 | 2,000 | 0.00 | 4,106,663,000 | 862,960 | 12.88 | 2010-11-16 |
| 400 | 2010-11-16 | 65,000 | -10,000 | 0.00 | 4,106,663,000 | 893,100 | 13.74 | 2010-11-12 |
| 401 | 2010-11-08 | 75,000 | -10,000 | 0.00 | 4,106,663,000 | 1,051,500 | 14.02 | 2010-11-04 |
| 402 | 2010-11-05 | 85,000 | 2,000 | 0.00 | 4,106,663,000 | 1,179,800 | 13.88 | 2010-11-03 |
| 403 | 2010-11-01 | 83,000 | 2,000 | 0.00 | 4,106,663,000 | 1,143,740 | 13.78 | 2010-10-28 |
| 404 | 2010-10-29 | 81,000 | 2,000 | 0.00 | 4,106,663,000 | 1,143,720 | 14.12 | 2010-10-27 |
| 405 | 2010-10-26 | 79,000 | -4,000 | 0.00 | 4,106,663,000 | 1,131,280 | 14.32 | 2010-10-22 |
| 406 | 2010-10-22 | 83,000 | 2,000 | 0.00 | 4,106,663,000 | 1,142,080 | 13.76 | 2010-10-20 |
| 407 | 2010-10-19 | 81,000 | 4,000 | 0.00 | 4,106,663,000 | 1,145,340 | 14.14 | 2010-10-15 |
| 408 | 2010-10-15 | 77,000 | -10,000 | 0.00 | 4,106,663,000 | 1,108,800 | 14.40 | 2010-10-13 |
| 409 | 2010-10-13 | 87,000 | -3,000 | 0.00 | 4,106,663,000 | 1,216,260 | 13.98 | 2010-10-11 |
| 410 | 2010-10-08 | 90,000 | 3,000 | 0.00 | 4,106,663,000 | 1,200,600 | 13.34 | 2010-10-06 |
| 411 | 2010-10-05 | 87,000 | -2,000 | 0.00 | 4,106,663,000 | 1,117,080 | 12.84 | 2010-09-30 |
| 412 | 2010-10-04 | 89,000 | -6,000 | 0.00 | 4,106,663,000 | 1,126,740 | 12.66 | 2010-09-29 |
| 413 | 2010-09-30 | 95,000 | 4,000 | 0.00 | 4,106,663,000 | 1,170,400 | 12.32 | 2010-09-28 |
| 414 | 2010-09-29 | 91,000 | -2,000 | 0.00 | 4,106,663,000 | 1,133,860 | 12.46 | 2010-09-27 |
| 415 | 2010-09-28 | 93,000 | 1,000 | 0.00 | 4,106,663,000 | 1,138,320 | 12.24 | 2010-09-24 |
| 416 | 2010-09-24 | 92,000 | 6,000 | 0.00 | 4,106,663,000 | 1,122,400 | 12.20 | 2010-09-21 |
| 417 | 2010-09-22 | 86,000 | -6,000 | 0.00 | 4,106,663,000 | 1,062,960 | 12.36 | 2010-09-20 |
| 418 | 2010-09-17 | 92,000 | -10,000 | 0.00 | 4,106,663,000 | 1,098,480 | 11.94 | 2010-09-15 |
| 419 | 2010-09-16 | 102,000 | -2,000 | 0.00 | 4,106,663,000 | 1,213,800 | 11.90 | 2010-09-14 |
| 420 | 2010-09-13 | 104,000 | 50,000 | 0.00 | 4,106,663,000 | 1,200,160 | 11.54 | 2010-09-09 |
| 421 | 2010-08-25 | 54,000 | 2,000 | 0.00 | 4,106,663,000 | 599,400 | 11.10 | 2010-08-23 |
| 422 | 2010-08-20 | 52,000 | 8,000 | 0.00 | 4,106,663,000 | 587,600 | 11.30 | 2010-08-18 |
| 423 | 2010-08-18 | 44,000 | -6,000 | 0.00 | 4,106,663,000 | 476,960 | 10.84 | 2010-08-16 |
| 424 | 2010-08-16 | 50,000 | 6,000 | 0.00 | 4,106,663,000 | 524,000 | 10.48 | 2010-08-12 |
| 425 | 2010-08-13 | 44,000 | 2,000 | 0.00 | 4,106,663,000 | 462,880 | 10.52 | 2010-08-11 |
| 426 | 2010-08-04 | 42,000 | -2,000 | 0.00 | 4,106,663,000 | 474,600 | 11.30 | 2010-08-02 |
| 427 | 2010-08-02 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 483,120 | 10.98 | 2010-07-29 |
| 428 | 2010-07-30 | 43,000 | 2,000 | 0.00 | 4,106,663,000 | 479,880 | 11.16 | 2010-07-28 |
| 429 | 2010-07-27 | 41,000 | -4,000 | 0.00 | 4,106,663,000 | 462,480 | 11.28 | 2010-07-23 |
| 430 | 2010-07-26 | 45,000 | 4,000 | 0.00 | 4,106,663,000 | 490,500 | 10.90 | 2010-07-22 |
| 431 | 2010-07-22 | 41,000 | -3,000 | 0.00 | 4,106,663,000 | 427,220 | 10.42 | 2010-07-20 |
| 432 | 2010-07-13 | 44,000 | -7,000 | 0.00 | 4,106,663,000 | 455,840 | 10.36 | 2010-07-09 |
| 433 | 2010-07-05 | 51,000 | 4,000 | 0.00 | 4,106,663,000 | 504,390 | 9.890 | 2010-06-30 |
| 434 | 2010-07-02 | 47,000 | 3,000 | 0.00 | 4,106,663,000 | 469,530 | 9.990 | 2010-06-29 |
| 435 | 2010-06-30 | 44,000 | 3,000 | 0.00 | 4,106,663,000 | 462,000 | 10.50 | 2010-06-28 |
| 436 | 2010-06-23 | 41,000 | -22,000 | 0.00 | 4,106,663,000 | 483,800 | 11.80 | 2010-06-21 |
| 437 | 2010-06-17 | 63,000 | -2,000 | 0.00 | 4,106,663,000 | 694,260 | 11.02 | 2010-06-14 |
| 438 | 2010-06-14 | 65,000 | -4,000 | 0.00 | 4,106,663,000 | 672,100 | 10.34 | 2010-06-10 |
| 439 | 2010-06-11 | 69,000 | -2,000 | 0.00 | 4,106,663,000 | 692,760 | 10.04 | 2010-06-09 |
| 440 | 2010-06-09 | 71,000 | 6,000 | 0.00 | 4,106,663,000 | 715,680 | 10.08 | 2010-06-07 |
| 441 | 2010-06-07 | 65,000 | -2,000 | 0.00 | 4,106,663,000 | 679,900 | 10.46 | 2010-06-03 |
| 442 | 2010-06-04 | 67,000 | 2,000 | 0.00 | 4,106,663,000 | 679,380 | 10.14 | 2010-06-02 |
| 443 | 2010-05-31 | 65,000 | -3,000 | 0.00 | 4,106,663,000 | 660,400 | 10.16 | 2010-05-27 |
| 444 | 2010-05-25 | 68,000 | 20,000 | 0.00 | 4,106,663,000 | 689,520 | 10.14 | 2010-05-20 |
| 445 | 2010-05-24 | 48,000 | 2,000 | 0.00 | 4,106,663,000 | 508,800 | 10.60 | 2010-05-19 |
| 446 | 2010-05-17 | 46,000 | -2,000 | 0.00 | 4,106,663,000 | 527,160 | 11.46 | 2010-05-13 |
| 447 | 2010-05-14 | 48,000 | 2,000 | 0.00 | 4,106,663,000 | 532,800 | 11.10 | 2010-05-12 |
| 448 | 2010-05-12 | 46,000 | -2,000 | 0.00 | 4,106,663,000 | 529,920 | 11.52 | 2010-05-10 |
| 449 | 2010-05-11 | 48,000 | 3,000 | 0.00 | 4,106,663,000 | 525,120 | 10.94 | 2010-05-07 |
| 450 | 2010-05-07 | 45,000 | 2,000 | 0.00 | 4,106,663,000 | 501,300 | 11.14 | 2010-05-05 |
| 451 | 2010-05-04 | 43,000 | -6,000 | 0.00 | 4,106,663,000 | 517,720 | 12.04 | 2010-04-30 |
| 452 | 2010-05-03 | 49,000 | 2,000 | 0.00 | 4,106,663,000 | 566,440 | 11.56 | 2010-04-29 |
| 453 | 2010-04-30 | 47,000 | 4,000 | 0.00 | 4,106,663,000 | 553,660 | 11.78 | 2010-04-28 |
| 454 | 2010-04-27 | 43,000 | 5,000 | 0.00 | 4,106,663,000 | 509,120 | 11.84 | 2010-04-23 |
| 455 | 2010-04-19 | 38,000 | -7,000 | 0.00 | 4,106,663,000 | 495,520 | 13.04 | 2010-04-15 |
| 456 | 2010-03-31 | 45,000 | -2,000 | 0.00 | 4,106,663,000 | 540,900 | 12.02 | 2010-03-29 |
| 457 | 2010-03-29 | 47,000 | 2,000 | 0.00 | 4,106,663,000 | 537,680 | 11.44 | 2010-03-25 |
| 458 | 2010-02-19 | 45,000 | -2,000 | 0.00 | 4,106,663,000 | 541,800 | 12.04 | 2010-02-17 |
| 459 | 2010-02-12 | 47,000 | -2,000 | 0.00 | 4,106,663,000 | 527,340 | 11.22 | 2010-02-10 |
| 460 | 2010-02-09 | 49,000 | 2,000 | 0.00 | 4,106,663,000 | 533,120 | 10.88 | 2010-02-05 |
| 461 | 2010-02-08 | 47,000 | 4,000 | 0.00 | 4,106,663,000 | 547,080 | 11.64 | 2010-02-04 |
| 462 | 2010-02-01 | 43,000 | -5,000 | 0.00 | 4,106,663,000 | 522,880 | 12.16 | 2010-01-28 |
| 463 | 2010-01-29 | 48,000 | 5,000 | 0.00 | 4,106,663,000 | 556,800 | 11.60 | 2010-01-27 |
| 464 | 2010-01-26 | 43,000 | -4,000 | 0.00 | 4,106,663,000 | 550,400 | 12.80 | 2010-01-22 |
| 465 | 2010-01-25 | 47,000 | 7,000 | 0.00 | 4,106,663,000 | 606,300 | 12.90 | 2010-01-21 |
| 466 | 2010-01-22 | 40,000 | 10,000 | 0.00 | 4,106,663,000 | 534,400 | 13.36 | 2010-01-20 |
| 467 | 2010-01-20 | 30,000 | 4,000 | 0.00 | 4,106,663,000 | 408,000 | 13.60 | 2010-01-18 |
| 468 | 2010-01-18 | 26,000 | 12,000 | 0.00 | 4,106,663,000 | 362,960 | 13.96 | 2010-01-14 |
| 469 | 2010-01-15 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 202,440 | 14.46 | 2010-01-13 |
| 470 | 2010-01-08 | 12,000 | -4,000 | 0.00 | 4,106,663,000 | 190,560 | 15.88 | 2010-01-06 |
| 471 | 2009-12-07 | 16,000 | -3,000 | 0.00 | 4,106,663,000 | 227,520 | 14.22 | 2009-12-03 |
| 472 | 2009-11-19 | 19,000 | -5,000 | 0.00 | 4,106,663,000 | 263,340 | 13.86 | 2009-11-17 |
| 473 | 2009-11-18 | 24,000 | 3,000 | 0.00 | 4,106,663,000 | 325,920 | 13.58 | 2009-11-16 |
| 474 | 2009-11-10 | 21,000 | -10,000 | 0.00 | 4,106,663,000 | 257,880 | 12.28 | 2009-11-06 |
| 475 | 2009-11-04 | 31,000 | -2,000 | 0.00 | 4,106,663,000 | 352,160 | 11.36 | 2009-11-02 |
| 476 | 2009-10-29 | 33,000 | -10,000 | 0.00 | 4,106,663,000 | 376,200 | 11.40 | 2009-10-27 |
| 477 | 2009-10-28 | 43,000 | -2,000 | 0.00 | 4,106,663,000 | 490,200 | 11.40 | 2009-10-23 |
| 478 | 2009-10-06 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 439,650 | 9.770 | 2009-10-02 |
| 479 | 2009-09-22 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 393,400 | 11.24 | 2009-09-18 |
| 480 | 2009-09-14 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 343,040 | 10.72 | 2009-09-10 |
| 481 | 2009-08-24 | 34,000 | -2,000 | 0.00 | 4,106,663,000 | 347,480 | 10.22 | 2009-08-20 |
| 482 | 2009-08-14 | 36,000 | 10,000 | 0.00 | 4,106,663,000 | 376,560 | 10.46 | 2009-08-12 |
| 483 | 2009-08-05 | 26,000 | -6,000 | 0.00 | 4,106,663,000 | 294,840 | 11.34 | 2009-08-03 |
| 484 | 2009-07-24 | 32,000 | -10,000 | 0.00 | 4,106,663,000 | 317,120 | 9.910 | 2009-07-22 |
| 485 | 2009-07-22 | 42,000 | 10,000 | 0.00 | 4,106,663,000 | 410,340 | 9.770 | 2009-07-20 |
| 486 | 2009-07-20 | 32,000 | -3,000 | 0.00 | 4,106,663,000 | 285,120 | 8.910 | 2009-07-16 |
| 487 | 2009-07-07 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 321,650 | 9.190 | 2009-07-03 |
| 488 | 2009-06-24 | 32,000 | 2,000 | 0.00 | 4,106,663,000 | 283,840 | 8.870 | 2009-06-22 |
| 489 | 2009-06-12 | 30,000 | -1,000 | 0.00 | 4,106,663,000 | 303,600 | 10.12 | 2009-06-10 |
| 490 | 2009-06-11 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 300,390 | 9.690 | 2009-06-09 |
| 491 | 2009-06-03 | 32,000 | -3,000 | 0.00 | 4,106,663,000 | 320,000 | 10.00 | 2009-06-01 |
| 492 | 2009-05-29 | 35,000 | 1,000 | 0.00 | 4,106,663,000 | 300,300 | 8.580 | 2009-05-26 |
| 493 | 2009-05-25 | 34,000 | -10,000 | 0.00 | 4,106,663,000 | 308,040 | 9.060 | 2009-05-21 |
| 494 | 2009-05-22 | 44,000 | 10,000 | 0.00 | 4,106,663,000 | 402,160 | 9.140 | 2009-05-20 |
| 495 | 2009-05-19 | 34,000 | -10,000 | 0.00 | 4,106,663,000 | 281,520 | 8.280 | 2009-05-15 |
| 496 | 2009-05-18 | 44,000 | 10,000 | 0.00 | 4,106,663,000 | 356,840 | 8.110 | 2009-05-14 |
| 497 | 2009-04-24 | 34,000 | -13,000 | 0.00 | 4,106,663,000 | 220,660 | 6.490 | 2009-04-22 |
| 498 | 2009-04-23 | 47,000 | 13,000 | 0.00 | 4,106,663,000 | 320,070 | 6.810 | 2009-04-21 |
| 499 | 2009-04-21 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 234,600 | 6.900 | 2009-04-17 |
| 500 | 2009-04-07 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 154,080 | 6.420 | 2009-04-03 |
| 501 | 2009-04-03 | 26,000 | -4,000 | 0.00 | 4,106,663,000 | 151,320 | 5.820 | 2009-04-01 |
| 502 | 2009-04-02 | 30,000 | 4,000 | 0.00 | 4,106,663,000 | 171,600 | 5.720 | 2009-03-31 |
| 503 | 2009-03-23 | 26,000 | -9,000 | 0.00 | 4,106,663,000 | 150,020 | 5.770 | 2009-03-19 |
| 504 | 2009-03-18 | 35,000 | -50,000 | 0.00 | 4,106,663,000 | 187,600 | 5.360 | 2009-03-16 |
| 505 | 2009-03-17 | 85,000 | 50,000 | 0.00 | 4,106,663,000 | 429,250 | 5.050 | 2009-03-13 |
| 506 | 2009-03-06 | 35,000 | -10,000 | 0.00 | 4,106,663,000 | 167,300 | 4.780 | 2009-03-04 |
| 507 | 2009-03-05 | 45,000 | -4,000 | 0.00 | 4,106,663,000 | 201,600 | 4.480 | 2009-03-03 |
| 508 | 2009-03-04 | 49,000 | 4,000 | 0.00 | 4,106,663,000 | 217,070 | 4.430 | 2009-03-02 |
| 509 | 2009-03-03 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 216,450 | 4.810 | 2009-02-27 |
| 510 | 2009-02-20 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 199,500 | 5.700 | 2009-02-18 |
| 511 | 2009-02-19 | 32,000 | 5,000 | 0.00 | 4,106,663,000 | 180,160 | 5.630 | 2009-02-17 |
| 512 | 2009-02-12 | 27,000 | -11,000 | 0.00 | 4,106,663,000 | 173,880 | 6.440 | 2009-02-10 |
| 513 | 2009-02-11 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 247,000 | 6.500 | 2009-02-09 |
| 514 | 2009-02-10 | 39,000 | -5,000 | 0.00 | 4,106,663,000 | 251,550 | 6.450 | 2009-02-06 |
| 515 | 2009-01-16 | 44,000 | 5,000 | 0.00 | 4,106,663,000 | 249,040 | 5.660 | 2009-01-14 |
| 516 | 2009-01-12 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 249,600 | 6.400 | 2009-01-08 |
| 517 | 2009-01-08 | 38,000 | -20,000 | 0.00 | 4,106,663,000 | 285,000 | 7.500 | 2009-01-06 |
| 518 | 2008-12-17 | 58,000 | -50,000 | 0.00 | 4,106,663,000 | 350,320 | 6.040 | 2008-12-15 |
| 519 | 2008-12-16 | 108,000 | 50,000 | 0.00 | 4,106,663,000 | 658,800 | 6.100 | 2008-12-12 |
| 520 | 2008-12-12 | 58,000 | 2,000 | 0.00 | 4,106,663,000 | 392,080 | 6.760 | 2008-12-10 |
| 521 | 2008-12-11 | 56,000 | -1,000 | 0.00 | 4,106,663,000 | 330,400 | 5.900 | 2008-12-09 |
| 522 | 2008-12-09 | 57,000 | -5,000 | 0.00 | 4,106,663,000 | 274,740 | 4.820 | 2008-12-05 |
| 523 | 2008-12-08 | 62,000 | 5,000 | 0.00 | 4,106,663,000 | 291,400 | 4.700 | 2008-12-04 |
| 524 | 2008-12-01 | 57,000 | -100,000 | 0.00 | 4,106,663,000 | 239,400 | 4.200 | 2008-11-27 |
| 525 | 2008-11-28 | 157,000 | 100,000 | 0.00 | 4,106,663,000 | 626,430 | 3.990 | 2008-11-26 |
| 526 | 2008-11-25 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 205,200 | 3.600 | 2008-11-21 |
| 527 | 2008-11-24 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 229,810 | 3.430 | 2008-11-20 |
| 528 | 2008-10-31 | 57,000 | -50,000 | 0.00 | 4,106,663,000 | 200,640 | 3.520 | 2008-10-29 |
| 529 | 2008-10-30 | 107,000 | 50,000 | 0.00 | 4,106,663,000 | 342,400 | 3.200 | 2008-10-28 |
| 530 | 2008-10-29 | 57,000 | -30,000 | 0.00 | 4,106,663,000 | 165,870 | 2.910 | 2008-10-27 |
| 531 | 2008-10-28 | 87,000 | -20,000 | 0.00 | 4,106,663,000 | 314,940 | 3.620 | 2008-10-24 |
| 532 | 2008-10-27 | 107,000 | -20,000 | 0.00 | 4,106,663,000 | 450,470 | 4.210 | 2008-10-23 |
| 533 | 2008-10-22 | 127,000 | -10,000 | 0.00 | 4,106,663,000 | 617,220 | 4.860 | 2008-10-20 |
| 534 | 2008-10-21 | 137,000 | 30,000 | 0.00 | 4,106,663,000 | 657,600 | 4.800 | 2008-10-17 |
| 535 | 2008-10-17 | 107,000 | 20,000 | 0.00 | 4,106,663,000 | 577,800 | 5.400 | 2008-10-15 |
| 536 | 2008-10-14 | 87,000 | -30,000 | 0.00 | 4,106,663,000 | 433,260 | 4.980 | 2008-10-10 |
| 537 | 2008-10-13 | 117,000 | 30,000 | 0.00 | 4,106,663,000 | 630,630 | 5.390 | 2008-10-09 |
| 538 | 2008-09-19 | 87,000 | -1,000,000 | 0.00 | 4,106,663,000 | 716,880 | 8.240 | 2008-09-17 |
| 539 | 2008-08-26 | 1,087,000 | -2,000 | 0.03 | 4,106,663,000 | 12,935,300 | 11.90 | 2008-08-21 |
| 540 | 2008-08-25 | 1,089,000 | -3,000 | 0.03 | 4,106,663,000 | 13,285,800 | 12.20 | 2008-08-20 |
| 541 | 2008-08-21 | 1,092,000 | 3,000 | 0.03 | 4,106,663,000 | 12,383,280 | 11.34 | 2008-08-19 |
| 542 | 2008-08-20 | 1,089,000 | 2,000 | 0.03 | 4,106,663,000 | 13,002,660 | 11.94 | 2008-08-18 |
| 543 | 2008-08-19 | 1,087,000 | -50,000 | 0.03 | 4,106,663,000 | 13,565,760 | 12.48 | 2008-08-15 |
| 544 | 2008-08-18 | 1,137,000 | 1,000,000 | 0.03 | 4,106,663,000 | 14,121,540 | 12.42 | 2008-08-14 |
| 545 | 2008-08-05 | 137,000 | 51,000 | 0.00 | 4,106,663,000 | 1,893,340 | 13.82 | 2008-08-01 |
| 546 | 2008-07-30 | 86,000 | -30,000 | 0.00 | 4,106,663,000 | 1,204,000 | 14.00 | 2008-07-28 |
| 547 | 2008-07-29 | 116,000 | 30,000 | 0.00 | 4,106,663,000 | 1,619,360 | 13.96 | 2008-07-25 |
| 548 | 2008-07-25 | 86,000 | -1,000 | 0.00 | 4,106,663,000 | 1,290,000 | 15.00 | 2008-07-23 |
| 549 | 2008-07-03 | 87,000 | 1,000 | 0.00 | 4,106,663,000 | 1,186,680 | 13.64 | 2008-06-30 |
| 550 | 2008-06-19 | 86,000 | -1,000 | 0.00 | 4,106,663,000 | 1,291,720 | 15.02 | 2008-06-17 |
| 551 | 2008-06-18 | 87,000 | -30,000 | 0.00 | 4,106,663,000 | 1,289,340 | 14.82 | 2008-06-16 |
| 552 | 2008-06-11 | 117,000 | -40,000 | 0.00 | 4,106,663,000 | 1,862,640 | 15.92 | 2008-06-06 |
| 553 | 2008-06-10 | 157,000 | 70,000 | 0.00 | 4,106,663,000 | 2,471,180 | 15.74 | 2008-06-05 |
| 554 | 2008-05-29 | 87,000 | -3,000 | 0.00 | 4,106,663,000 | 1,489,440 | 17.12 | 2008-05-27 |
| 555 | 2008-05-27 | 90,000 | -24,000 | 0.00 | 4,106,663,000 | 1,625,400 | 18.06 | 2008-05-23 |
| 556 | 2008-05-26 | 114,000 | 27,000 | 0.00 | 4,106,663,000 | 2,079,360 | 18.24 | 2008-05-22 |
| 557 | 2008-05-23 | 87,000 | 4,000 | 0.00 | 4,106,663,000 | 1,590,360 | 18.28 | 2008-05-21 |
| 558 | 2008-05-21 | 83,000 | 2,000 | 0.00 | 4,106,663,000 | 1,495,660 | 18.02 | 2008-05-19 |
| 559 | 2008-05-20 | 81,000 | -2,000 | 0.00 | 4,106,663,000 | 1,391,580 | 17.18 | 2008-05-16 |
| 560 | 2008-05-09 | 83,000 | 2,000 | 0.00 | 4,106,663,000 | 1,331,320 | 16.04 | 2008-05-07 |
| 561 | 2008-05-06 | 81,000 | -2,000 | 0.00 | 4,106,663,000 | 1,354,320 | 16.72 | 2008-05-02 |
| 562 | 2008-05-05 | 83,000 | 2,000 | 0.00 | 4,106,663,000 | 1,369,500 | 16.50 | 2008-04-30 |
| 563 | 2008-04-22 | 81,000 | -2,000 | 0.00 | 4,106,663,000 | 1,307,340 | 16.14 | 2008-04-18 |
| 564 | 2008-04-21 | 83,000 | -6,000 | 0.00 | 4,106,663,000 | 1,352,900 | 16.30 | 2008-04-17 |
| 565 | 2008-04-17 | 89,000 | 4,000 | 0.00 | 4,106,663,000 | 1,377,720 | 15.48 | 2008-04-15 |
| 566 | 2008-04-16 | 85,000 | -1,000 | 0.00 | 4,106,663,000 | 1,312,400 | 15.44 | 2008-04-14 |
| 567 | 2008-04-15 | 86,000 | -2,000 | 0.00 | 4,106,663,000 | 1,370,840 | 15.94 | 2008-04-11 |
| 568 | 2008-04-14 | 88,000 | -4,000 | 0.00 | 4,106,663,000 | 1,334,080 | 15.16 | 2008-04-10 |
| 569 | 2008-04-11 | 92,000 | 7,000 | 0.00 | 4,106,663,000 | 1,383,680 | 15.04 | 2008-04-09 |
| 570 | 2008-04-08 | 85,000 | 3,000 | 0.00 | 4,106,663,000 | 1,266,500 | 14.90 | 2008-04-03 |
| 571 | 2008-03-27 | 82,000 | -3,000 | 0.00 | 4,106,663,000 | 1,025,000 | 12.50 | 2008-03-25 |
| 572 | 2008-03-11 | 85,000 | -2,000 | 0.00 | 4,106,663,000 | 1,234,200 | 14.52 | 2008-03-07 |
| 573 | 2008-03-06 | 87,000 | -10,000 | 0.00 | 4,106,663,000 | 1,379,820 | 15.86 | 2008-03-04 |
| 574 | 2008-03-05 | 97,000 | 12,000 | 0.00 | 4,106,663,000 | 1,639,300 | 16.90 | 2008-03-03 |
| 575 | 2008-02-29 | 85,000 | -3,000 | 0.00 | 4,106,663,000 | 1,511,300 | 17.78 | 2008-02-27 |
| 576 | 2008-02-27 | 88,000 | -30,000 | 0.00 | 4,106,663,000 | 1,497,760 | 17.02 | 2008-02-25 |
| 577 | 2008-02-26 | 118,000 | 30,000 | 0.00 | 4,106,663,000 | 1,991,840 | 16.88 | 2008-02-22 |
| 578 | 2008-02-25 | 88,000 | -30,000 | 0.00 | 4,106,663,000 | 1,524,160 | 17.32 | 2008-02-21 |
| 579 | 2008-02-22 | 118,000 | 13,000 | 0.00 | 4,106,663,000 | 2,090,960 | 17.72 | 2008-02-20 |
| 580 | 2008-02-20 | 105,000 | -10,000 | 0.00 | 4,106,663,000 | 1,921,500 | 18.30 | 2008-02-18 |
| 581 | 2008-02-19 | 115,000 | 30,000 | 0.00 | 4,106,663,000 | 2,125,200 | 18.48 | 2008-02-15 |
| 582 | 2008-02-18 | 85,000 | -24,000 | 0.00 | 4,106,663,000 | 1,526,600 | 17.96 | 2008-02-14 |
| 583 | 2008-02-15 | 109,000 | -22,000 | 0.00 | 4,106,663,000 | 1,866,080 | 17.12 | 2008-02-13 |
| 584 | 2008-02-14 | 131,000 | 20,000 | 0.00 | 4,106,663,000 | 2,300,360 | 17.56 | 2008-02-12 |
| 585 | 2008-02-12 | 111,000 | 3,000 | 0.00 | 4,106,663,000 | 2,204,460 | 19.86 | 2008-02-05 |
| 586 | 2008-02-11 | 108,000 | -3,000 | 0.00 | 4,106,663,000 | 2,116,800 | 19.60 | 2008-02-04 |
| 587 | 2008-02-05 | 111,000 | 8,000 | 0.00 | 4,106,663,000 | 2,044,620 | 18.42 | 2008-02-01 |
| 588 | 2008-02-04 | 103,000 | 2,000 | 0.00 | 4,106,663,000 | 1,841,640 | 17.88 | 2008-01-31 |
| 589 | 2008-02-01 | 101,000 | 3,000 | 0.00 | 4,106,663,000 | 1,987,680 | 19.68 | 2008-01-30 |
| 590 | 2008-01-31 | 98,000 | 7,000 | 0.00 | 4,106,663,000 | 2,082,500 | 21.25 | 2008-01-29 |
| 591 | 2008-01-30 | 91,000 | 8,000 | 0.00 | 4,106,663,000 | 1,906,450 | 20.95 | 2008-01-28 |
| 592 | 2008-01-29 | 83,000 | -19,000 | 0.00 | 4,106,663,000 | 1,718,100 | 20.70 | 2008-01-25 |
| 593 | 2008-01-28 | 102,000 | -22,000 | 0.00 | 4,106,663,000 | 1,921,680 | 18.84 | 2008-01-24 |
| 594 | 2008-01-25 | 124,000 | 22,000 | 0.00 | 4,106,663,000 | 2,251,840 | 18.16 | 2008-01-23 |
| 595 | 2008-01-24 | 102,000 | 19,000 | 0.00 | 4,106,663,000 | 1,762,560 | 17.28 | 2008-01-22 |
| 596 | 2008-01-22 | 83,000 | -10,000 | 0.00 | 4,106,663,000 | 1,946,350 | 23.45 | 2008-01-18 |
| 597 | 2008-01-21 | 93,000 | 10,000 | 0.00 | 4,106,663,000 | 2,073,900 | 22.30 | 2008-01-17 |
| 598 | 2008-01-17 | 83,000 | -5,000 | 0.00 | 4,106,663,000 | 1,967,100 | 23.70 | 2008-01-15 |
| 599 | 2008-01-16 | 88,000 | 10,000 | 0.00 | 4,106,663,000 | 2,222,000 | 25.25 | 2008-01-14 |
| 600 | 2008-01-15 | 78,000 | -2,000 | 0.00 | 4,106,663,000 | 2,039,700 | 26.15 | 2008-01-11 |
| 601 | 2008-01-08 | 80,000 | 2,000 | 0.00 | 4,106,663,000 | 1,936,000 | 24.20 | 2008-01-04 |
| 602 | 2008-01-03 | 78,000 | -2,000 | 0.00 | 4,106,663,000 | 1,891,500 | 24.25 | 2007-12-28 |
| 603 | 2007-12-27 | 80,000 | -10,000 | 0.00 | 4,106,663,000 | 1,872,000 | 23.40 | 2007-12-20 |
| 604 | 2007-12-21 | 90,000 | -10,000 | 0.00 | 4,106,663,000 | 2,043,000 | 22.70 | 2007-12-19 |
| 605 | 2007-12-20 | 100,000 | 30,000 | 0.00 | 4,106,663,000 | 2,195,000 | 21.95 | 2007-12-18 |
| 606 | 2007-12-18 | 70,000 | 20,000 | 0.00 | 4,106,663,000 | 1,578,500 | 22.55 | 2007-12-14 |
| 607 | 2007-12-13 | 50,000 | -20,000 | 0.00 | 4,106,663,000 | 1,250,000 | 25.00 | 2007-12-11 |
| 608 | 2007-12-12 | 70,000 | 20,000 | 0.00 | 4,106,663,000 | 1,701,000 | 24.30 | 2007-12-10 |
| 609 | 2007-12-04 | 50,000 | -14,000 | 0.00 | 4,106,663,000 | 1,232,500 | 24.65 | 2007-11-30 |
| 610 | 2007-11-26 | 64,000 | -30,000 | 0.00 | 4,106,663,000 | 1,221,120 | 19.08 | 2007-11-22 |
| 611 | 2007-11-22 | 94,000 | 1,000 | 0.00 | 4,106,663,000 | 2,039,800 | 21.70 | 2007-11-20 |
| 612 | 2007-11-19 | 93,000 | -1,000 | 0.00 | 4,106,663,000 | 2,139,000 | 23.00 | 2007-11-15 |
| 613 | 2007-11-15 | 94,000 | 1,000 | 0.00 | 4,106,663,000 | 1,978,700 | 21.05 | 2007-11-13 |
| 614 | 2007-11-13 | 93,000 | 3,000 | 0.00 | 4,106,663,000 | 2,139,000 | 23.00 | 2007-11-09 |
| 615 | 2007-11-12 | 90,000 | 10,000 | 0.00 | 4,106,663,000 | 2,047,500 | 22.75 | 2007-11-08 |
| 616 | 2007-11-08 | 80,000 | 2,000 | 0.00 | 4,106,663,000 | 1,896,000 | 23.70 | 2007-11-06 |
| 617 | 2007-11-05 | 78,000 | -3,000 | 0.00 | 4,106,663,000 | 1,989,000 | 25.50 | 2007-11-01 |
| 618 | 2007-11-02 | 81,000 | 3,000 | 0.00 | 4,106,663,000 | 2,093,850 | 25.85 | 2007-10-31 |
| 619 | 2007-11-01 | 78,000 | -1,000 | 0.00 | 4,106,663,000 | 2,086,500 | 26.75 | 2007-10-30 |
| 620 | 2007-10-31 | 79,000 | -3,000 | 0.00 | 4,106,663,000 | 2,129,050 | 26.95 | 2007-10-29 |
| 621 | 2007-10-30 | 82,000 | -10,000 | 0.00 | 4,106,663,000 | 2,078,700 | 25.35 | 2007-10-26 |
| 622 | 2007-10-26 | 92,000 | 13,000 | 0.00 | 4,106,663,000 | 2,300,000 | 25.00 | 2007-10-24 |
| 623 | 2007-10-23 | 79,000 | -13,000 | 0.00 | 4,106,663,000 | 2,164,600 | 27.40 | 2007-10-18 |
| 624 | 2007-10-22 | 92,000 | 3,000 | 0.00 | 4,106,663,000 | 2,516,200 | 27.35 | 2007-10-17 |
| 625 | 2007-10-18 | 89,000 | -11,000 | 0.00 | 4,106,663,000 | 2,416,350 | 27.15 | 2007-10-16 |
| 626 | 2007-10-17 | 100,000 | 3,000 | 0.00 | 4,106,663,000 | 2,825,000 | 28.25 | 2007-10-15 |
| 627 | 2007-10-16 | 97,000 | 5,000 | 0.00 | 4,106,663,000 | 2,677,200 | 27.60 | 2007-10-12 |
| 628 | 2007-10-12 | 92,000 | -5,000 | 0.00 | 4,106,663,000 | 2,309,200 | 25.10 | 2007-10-10 |
| 629 | 2007-10-03 | 97,000 | -1,000 | 0.00 | 4,106,663,000 | 2,240,700 | 23.10 | 2007-09-28 |
| 630 | 2007-09-24 | 98,000 | -3,000 | 0.00 | 4,106,663,000 | 1,932,560 | 19.72 | 2007-09-20 |
| 631 | 2007-09-21 | 101,000 | 1,000 | 0.00 | 4,106,663,000 | 2,011,920 | 19.92 | 2007-09-19 |
| 632 | 2007-09-20 | 100,000 | -8,000 | 0.00 | 4,106,663,000 | 1,852,000 | 18.52 | 2007-09-18 |
| 633 | 2007-09-19 | 108,000 | 6,000 | 0.00 | 4,106,663,000 | 1,877,040 | 17.38 | 2007-09-17 |
| 634 | 2007-09-12 | 102,000 | 4,000 | 0.00 | 4,106,663,000 | 1,562,640 | 15.32 | 2007-09-10 |
| 635 | 2007-09-10 | 98,000 | -2,000 | 0.00 | 4,106,663,000 | 1,489,600 | 15.20 | 2007-09-06 |
| 636 | 2007-09-06 | 100,000 | -3,000 | 0.00 | 4,106,663,000 | 1,490,000 | 14.90 | 2007-09-04 |
| 637 | 2007-09-05 | 103,000 | 3,000 | 0.00 | 4,106,663,000 | 1,553,240 | 15.08 | 2007-09-03 |
| 638 | 2007-08-29 | 100,000 | -5,000 | 0.00 | 4,106,663,000 | 1,486,000 | 14.86 | 2007-08-27 |
| 639 | 2007-08-28 | 105,000 | -500,000 | 0.00 | 4,106,663,000 | 1,488,900 | 14.18 | 2007-08-24 |
| 640 | 2007-08-22 | 605,000 | 50,000 | 0.01 | 4,106,663,000 | 7,695,600 | 12.72 | 2007-08-20 |
| 641 | 2007-08-21 | 555,000 | -1,000 | 0.01 | 4,106,663,000 | 6,393,600 | 11.52 | 2007-08-17 |
| 642 | 2007-08-15 | 556,000 | 500,000 | 0.01 | 4,106,663,000 | 7,650,560 | 13.76 | 2007-08-13 |
| 643 | 2007-08-07 | 56,000 | -2,000 | 0.00 | 4,106,663,000 | 772,800 | 13.80 | 2007-08-03 |
| 644 | 2007-08-06 | 58,000 | 2,000 | 0.00 | 4,106,663,000 | 802,720 | 13.84 | 2007-08-02 |
| 645 | 2007-08-02 | 56,000 | 5,000 | 0.00 | 4,106,663,000 | 829,920 | 14.82 | 2007-07-31 |
| 646 | 2007-07-31 | 51,000 | 5,000 | 0.00 | 4,106,663,000 | 737,460 | 14.46 | 2007-07-27 |
| 647 | 2007-07-24 | 46,000 | -1,000 | 0.00 | 4,106,663,000 | 700,120 | 15.22 | 2007-07-20 |
| 648 | 2007-07-19 | 47,000 | -1,000 | 0.00 | 4,106,663,000 | 717,220 | 15.26 | 2007-07-17 |
| 649 | 2007-07-09 | 48,000 | 1,000 | 0.00 | 4,106,663,000 | 664,320 | 13.84 | 2007-07-05 |
| 650 | 2007-07-03 | 47,000 | -400,000 | 0.00 | 4,106,663,000 | 554,600 | 11.80 | 2007-06-28 |
| 651 | 2007-06-28 | 447,000 | 100,000 | 0.01 | 4,106,663,000 | 5,068,980 | 11.34 | 2007-06-26 |
| 652 | 2007-06-27 | 347,000 | 51,000 | 0.01 | 4,106,663,000 | 4,143,180 | 11.94 | 2007-06-25 |
| 653 | 2007-06-26 | 296,000 | 0.01 | 4,106,663,000 | 3,723,680 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group