China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 10.95 2026-02-02
3 2026-02-03 11.43 2026-01-30
4 2026-02-02 3,522,552 -338,000 0.09 4,106,663,000 40,720,701 11.56 2026-01-29
5 2025-08-27 3,860,552 300,000 0.09 4,106,663,000 38,103,648 9.870 2025-08-25
6 2025-08-20 3,560,552 300,000 0.09 4,106,663,000 34,501,749 9.690 2025-08-18
7 2025-07-03 3,260,552 -430,360 0.08 4,106,663,000 29,605,812 9.080 2025-06-30
8 2025-07-02 3,690,912 430,000 0.09 4,106,663,000 33,882,572 9.180 2025-06-27
9 2025-06-27 3,260,912 -66,800 0.08 4,106,663,000 29,348,208 9.000 2025-06-25
10 2025-06-24 3,327,712 1,950 0.08 4,106,663,000 29,949,408 9.000 2025-06-20
11 2025-06-18 3,325,762 406,500 0.08 4,106,663,000 28,967,387 8.710 2025-06-16
12 2025-06-09 2,919,262 600,000 0.07 4,106,663,000 24,959,690 8.550 2025-06-05
13 2025-05-23 2,319,262 6,500 0.06 4,106,663,000 20,618,239 8.890 2025-05-21
14 2025-01-13 2,312,762 -227,000 0.06 4,106,663,000 20,236,668 8.750 2025-01-09
15 2024-12-20 2,539,762 -64,000 0.06 4,106,663,000 24,813,475 9.770 2024-12-18
16 2024-12-19 2,603,762 -187,000 0.06 4,106,663,000 24,970,078 9.590 2024-12-17
17 2024-12-17 2,790,762 200,000 0.07 4,106,663,000 26,958,761 9.660 2024-12-13
18 2024-12-16 2,590,762 27,000 0.06 4,106,663,000 25,778,082 9.950 2024-12-12
19 2024-11-18 2,563,762 -2,800 0.06 4,106,663,000 23,048,220 8.990 2024-11-14
20 2024-10-21 2,566,562 110,000 0.06 4,106,663,000 24,510,667 9.550 2024-10-17
21 2024-10-10 2,456,562 -112,000 0.06 4,106,663,000 24,197,136 9.850 2024-10-08
22 2024-09-24 2,568,562 60,000 0.06 4,106,663,000 21,935,519 8.540 2024-09-20
23 2024-06-13 2,508,562 -582,000 0.06 4,106,663,000 23,480,140 9.360 2024-06-11
24 2024-03-19 3,090,562 2,800 0.08 4,106,663,000 25,528,042 8.260 2024-03-15
25 2024-02-27 3,087,762 428,000 0.08 4,106,663,000 27,419,327 8.880 2024-02-23
26 2024-02-14 2,659,762 279,000 0.06 4,106,663,000 22,873,953 8.600 2024-02-07
27 2024-02-02 2,380,762 -35,370 0.06 4,106,663,000 20,379,323 8.560 2024-01-31
28 2024-01-30 2,416,132 -40,000 0.06 4,106,663,000 20,778,735 8.600 2024-01-26
29 2024-01-29 2,456,132 -30,000 0.06 4,106,663,000 21,049,051 8.570 2024-01-25
30 2024-01-25 2,486,132 -300,000 0.06 4,106,663,000 17,775,844 7.150 2024-01-23
31 2024-01-12 2,786,132 77,000 0.07 4,106,663,000 20,784,545 7.460 2024-01-10
32 2023-12-29 2,709,132 -100,000 0.07 4,106,663,000 19,370,294 7.150 2023-12-27
33 2023-12-05 2,809,132 -95,000 0.07 4,106,663,000 18,933,550 6.740 2023-12-01
34 2023-12-01 2,904,132 -2,000 0.07 4,106,663,000 19,080,147 6.570 2023-11-29
35 2023-10-24 2,906,132 -20,000 0.07 4,106,663,000 17,378,669 5.980 2023-10-19
36 2023-08-24 2,926,132 117,000 0.07 4,106,663,000 16,152,249 5.520 2023-08-22
37 2023-03-30 2,809,132 100,776 0.07 4,106,663,000 16,545,787 5.890 2023-03-28
38 2023-03-17 2,708,356 30,000 0.07 4,106,663,000 17,252,228 6.370 2023-03-15
39 2023-01-19 2,678,356 100,000 0.07 4,106,663,000 17,328,963 6.470 2023-01-17
40 2023-01-16 2,578,356 100,000 0.06 4,106,663,000 16,939,799 6.570 2023-01-12
41 2023-01-13 2,478,356 -100,000 0.06 4,106,663,000 16,258,015 6.560 2023-01-11
42 2023-01-04 2,578,356 23,000 0.06 4,106,663,000 16,372,561 6.350 2022-12-30
43 2022-12-02 2,555,356 200,000 0.06 4,106,663,000 18,296,349 7.160 2022-11-30
44 2022-10-19 2,355,356 -17,500 0.06 4,106,663,000 16,181,296 6.870 2022-10-17
45 2022-10-07 2,372,856 17,500 0.06 4,106,663,000 18,508,277 7.800 2022-10-05
46 2022-09-28 2,355,356 -76,000 0.06 4,106,663,000 17,005,670 7.220 2022-09-26
47 2022-09-13 2,431,356 -16,000 0.06 4,106,663,000 18,235,170 7.500 2022-09-08
48 2022-09-07 2,447,356 -30,850 0.06 4,106,663,000 18,820,168 7.690 2022-09-05
49 2022-09-02 2,478,206 -4,500 0.06 4,106,663,000 17,372,224 7.010 2022-08-31
50 2022-08-24 2,482,706 96,500 0.06 4,106,663,000 16,882,401 6.800 2022-08-22
51 2022-07-18 2,386,206 1,334 0.06 4,106,663,000 14,937,650 6.260 2022-07-14
52 2022-07-15 2,384,872 666 0.06 4,106,663,000 15,096,240 6.330 2022-07-13
53 2022-06-28 2,384,206 -432,000 0.06 4,106,663,000 14,996,656 6.290 2022-06-24
54 2022-06-10 2,816,206 -20,000 0.07 4,106,663,000 22,417,000 7.960 2022-06-08
55 2022-05-30 2,836,206 432,000 0.07 4,106,663,000 20,307,235 7.160 2022-05-26
56 2022-04-19 2,404,206 -50,000 0.06 4,106,663,000 17,166,031 7.140 2022-04-13
57 2022-03-28 2,454,206 -13,000 0.06 4,106,663,000 13,817,180 5.630 2022-03-24
58 2022-02-10 2,467,206 -4,000 0.06 4,106,663,000 12,113,981 4.910 2022-02-08
59 2022-01-26 2,471,206 4,000 0.06 4,106,663,000 12,133,621 4.910 2022-01-24
60 2021-12-29 2,467,206 -93,000 0.06 4,106,663,000 12,138,654 4.920 2021-12-23
61 2021-11-22 2,560,206 -18,220 0.06 4,106,663,000 10,624,855 4.150 2021-11-18
62 2021-11-19 2,578,426 18,220 0.06 4,106,663,000 10,803,605 4.190 2021-11-17
63 2021-09-21 2,560,206 20,000 0.06 4,106,663,000 15,284,430 5.970 2021-09-17
64 2021-09-14 2,540,206 -200,000 0.06 4,106,663,000 14,911,009 5.870 2021-09-10
65 2021-08-16 2,740,206 -49,442,263 0.07 4,106,663,000 13,015,979 4.750 2021-08-12
66 2021-08-13 52,182,469 8,609,967 1.27 4,106,663,000 244,213,955 4.680 2021-08-11
67 2021-08-12 43,572,502 2,669,284 1.06 4,106,663,000 192,590,459 4.420 2021-08-10
68 2021-08-11 40,903,218 2,341,000 1.00 4,106,663,000 180,792,224 4.420 2021-08-09
69 2021-08-10 38,562,218 -3,386,533 0.94 4,106,663,000 171,987,492 4.460 2021-08-06
70 2021-08-09 41,948,751 31,608 1.02 4,106,663,000 187,510,917 4.470 2021-08-05
71 2021-08-06 41,917,143 908,068 1.02 4,106,663,000 192,818,858 4.600 2021-08-04
72 2021-08-05 41,009,075 -2,912,748 1.00 4,106,663,000 178,389,476 4.350 2021-08-03
73 2021-08-04 43,921,823 -9,901,400 1.07 4,106,663,000 197,648,204 4.500 2021-08-02
74 2021-08-03 53,823,223 -8,585,600 1.31 4,106,663,000 251,354,451 4.670 2021-07-30
75 2021-08-02 62,408,823 -2,145,800 1.52 4,106,663,000 283,336,056 4.540 2021-07-29
76 2021-07-30 64,554,623 1,722,228 1.57 4,106,663,000 282,749,249 4.380 2021-07-28
77 2021-07-29 62,832,395 781,000 1.53 4,106,663,000 273,320,918 4.350 2021-07-27
78 2021-07-28 62,051,395 2,576,394 1.51 4,106,663,000 282,333,847 4.550 2021-07-26
79 2021-07-27 59,475,001 1,676,492 1.45 4,106,663,000 281,316,755 4.730 2021-07-23
80 2021-07-26 57,798,509 -1,776,975 1.41 4,106,663,000 284,946,649 4.930 2021-07-22
81 2021-07-23 59,575,484 749,355 1.45 4,106,663,000 285,962,323 4.800 2021-07-21
82 2021-07-22 58,826,129 3,594,258 1.43 4,106,663,000 287,071,510 4.880 2021-07-20
83 2021-07-21 55,231,871 4,097,195 1.34 4,106,663,000 276,159,355 5.000 2021-07-19
84 2021-07-20 51,134,676 16,383,154 1.25 4,106,663,000 254,650,686 4.980 2021-07-16
85 2021-07-19 34,751,522 9,011,332 0.85 4,106,663,000 169,587,427 4.880 2021-07-15
86 2021-07-16 25,740,190 1,468,918 0.63 4,106,663,000 123,810,314 4.810 2021-07-14
87 2021-07-15 24,271,272 -17,668 0.59 4,106,663,000 111,890,564 4.610 2021-07-13
88 2021-07-14 24,288,940 -1,382,643 0.59 4,106,663,000 107,842,894 4.440 2021-07-12
89 2021-07-13 25,671,583 307,245 0.63 4,106,663,000 112,441,534 4.380 2021-07-09
90 2021-07-12 25,364,338 2,726,522 0.62 4,106,663,000 111,095,800 4.380 2021-07-08
91 2021-07-09 22,637,816 538,600 0.55 4,106,663,000 102,775,685 4.540 2021-07-07
92 2021-07-08 22,099,216 869,219 0.54 4,106,663,000 103,203,339 4.670 2021-07-06
93 2021-07-07 21,229,997 -2,070,437 0.52 4,106,663,000 98,719,486 4.650 2021-07-05
94 2021-07-06 23,300,434 -4,665,118 0.57 4,106,663,000 106,016,975 4.550 2021-07-02
95 2021-07-05 27,965,552 -502,000 0.68 4,106,663,000 129,480,506 4.630 2021-06-30
96 2021-07-02 28,467,552 -792,092 0.69 4,106,663,000 127,819,308 4.490 2021-06-29
97 2021-06-30 29,259,644 -763,884 0.71 4,106,663,000 134,009,170 4.580 2021-06-28
98 2021-06-29 30,023,528 143,857 0.73 4,106,663,000 149,216,934 4.970 2021-06-25
99 2021-06-28 29,879,671 -1,715,199 0.73 4,106,663,000 149,398,355 5.000 2021-06-24
100 2021-06-25 31,594,870 6,608,358 0.77 4,106,663,000 157,974,350 5.000 2021-06-23
101 2021-06-24 24,986,512 5,375,628 0.61 4,106,663,000 119,435,527 4.780 2021-06-22
102 2021-06-23 19,610,884 3,055,599 0.48 4,106,663,000 94,132,243 4.800 2021-06-21
103 2021-06-22 16,555,285 205,100 0.40 4,106,663,000 78,472,051 4.740 2021-06-18
104 2021-06-21 16,350,185 3,047,397 0.40 4,106,663,000 82,241,431 5.030 2021-06-17
105 2021-06-18 13,302,788 -1,473,564 0.32 4,106,663,000 65,449,717 4.920 2021-06-16
106 2021-06-17 14,776,352 -8,177,300 0.36 4,106,663,000 75,211,632 5.090 2021-06-15
107 2021-06-16 22,953,652 133,275 0.56 4,106,663,000 114,997,797 5.010 2021-06-11
108 2021-06-15 22,820,377 1,658,012 0.56 4,106,663,000 113,189,070 4.960 2021-06-10
109 2021-06-11 21,162,365 4,013,656 0.52 4,106,663,000 102,425,847 4.840 2021-06-09
110 2021-06-10 17,148,709 1,153,001 0.42 4,106,663,000 81,799,342 4.770 2021-06-08
111 2021-06-09 15,995,708 1,373,557 0.39 4,106,663,000 77,099,313 4.820 2021-06-07
112 2021-06-08 14,622,151 439,210 0.36 4,106,663,000 70,040,103 4.790 2021-06-04
113 2021-06-07 14,182,941 2,122,910 0.35 4,106,663,000 70,063,729 4.940 2021-06-03
114 2021-06-04 12,060,031 -837,033 0.29 4,106,663,000 58,732,351 4.870 2021-06-02
115 2021-06-03 12,897,064 -36,909 0.31 4,106,663,000 61,647,966 4.780 2021-06-01
116 2021-06-02 12,933,973 -1,135,864 0.31 4,106,663,000 60,272,314 4.660 2021-05-31
117 2021-06-01 14,069,837 -8,811,422 0.34 4,106,663,000 66,268,932 4.710 2021-05-28
118 2021-05-31 22,881,259 2,835,566 0.56 4,106,663,000 105,711,417 4.620 2021-05-27
119 2021-05-28 20,045,693 3,104,863 0.49 4,106,663,000 88,201,049 4.400 2021-05-26
120 2021-05-27 16,940,830 498,715 0.41 4,106,663,000 76,741,960 4.530 2021-05-25
121 2021-05-26 16,442,115 -2,600,045 0.40 4,106,663,000 72,838,569 4.430 2021-05-24
122 2021-05-25 19,042,160 -940,747 0.46 4,106,663,000 87,593,936 4.600 2021-05-21
123 2021-05-24 19,982,907 -2,866,656 0.49 4,106,663,000 87,924,791 4.400 2021-05-20
124 2021-05-21 22,849,563 1,038,036 0.56 4,106,663,000 110,820,381 4.850 2021-05-18
125 2021-05-20 21,811,527 2,565,217 0.53 4,106,663,000 104,259,099 4.780 2021-05-17
126 2021-05-18 19,246,310 -439,151 0.47 4,106,663,000 86,415,932 4.490 2021-05-14
127 2021-05-17 19,685,461 14,888,742 0.48 4,106,663,000 90,946,830 4.620 2021-05-13
128 2021-05-14 4,796,719 -2,524,271 0.12 4,106,663,000 24,223,431 5.050 2021-05-12
129 2021-05-13 7,320,990 -1,641,313 0.18 4,106,663,000 35,946,061 4.910 2021-05-11
130 2021-05-12 8,962,303 -5,487,640 0.22 4,106,663,000 44,453,023 4.960 2021-05-10
131 2021-05-11 14,449,943 -13,323,495 0.35 4,106,663,000 68,492,730 4.740 2021-05-07
132 2021-05-10 27,773,438 2,431,782 0.68 4,106,663,000 128,313,284 4.620 2021-05-06
133 2021-05-07 25,341,656 -58,000 0.62 4,106,663,000 110,236,204 4.350 2021-05-05
134 2021-05-06 25,399,656 759,086 0.62 4,106,663,000 109,980,510 4.330 2021-05-04
135 2021-05-05 24,640,570 775,030 0.60 4,106,663,000 104,476,017 4.240 2021-05-03
136 2021-05-04 23,865,540 -2,262,007 0.58 4,106,663,000 100,473,923 4.210 2021-04-30
137 2021-05-03 26,127,547 1,088,953 0.64 4,106,663,000 112,087,177 4.290 2021-04-29
138 2021-04-30 25,038,594 633,652 0.61 4,106,663,000 104,410,937 4.170 2021-04-28
139 2021-04-29 24,404,942 -3,029,525 0.59 4,106,663,000 102,256,707 4.190 2021-04-27
140 2021-04-28 27,434,467 -2,916,800 0.67 4,106,663,000 116,047,795 4.230 2021-04-26
141 2021-04-27 30,351,267 10,243,479 0.74 4,106,663,000 127,475,321 4.200 2021-04-23
142 2021-04-26 20,107,788 -650,620 0.49 4,106,663,000 80,230,074 3.990 2021-04-22
143 2021-04-23 20,758,408 -2,306,034 0.51 4,106,663,000 82,410,880 3.970 2021-04-21
144 2021-04-22 23,064,442 888,999 0.56 4,106,663,000 91,104,546 3.950 2021-04-20
145 2021-04-21 22,175,443 -6,754,698 0.54 4,106,663,000 89,145,281 4.020 2021-04-19
146 2021-04-20 28,930,141 1,351,798 0.70 4,106,663,000 116,009,865 4.010 2021-04-16
147 2021-04-19 27,578,343 -30,950 0.67 4,106,663,000 106,452,404 3.860 2021-04-15
148 2021-04-16 27,609,293 -8,269 0.67 4,106,663,000 105,467,499 3.820 2021-04-14
149 2021-04-15 27,617,562 -4,031,813 0.67 4,106,663,000 103,842,033 3.760 2021-04-13
150 2021-04-14 31,649,375 2,013,663 0.77 4,106,663,000 117,735,675 3.720 2021-04-12
151 2021-04-13 29,635,712 2,081,691 0.72 4,106,663,000 112,319,348 3.790 2021-04-09
152 2021-04-12 27,554,021 372,070 0.67 4,106,663,000 101,398,797 3.680 2021-04-08
153 2021-04-09 27,181,951 -945,002 0.66 4,106,663,000 97,311,385 3.580 2021-04-07
154 2021-04-08 28,126,953 -2,069,173 0.68 4,106,663,000 102,382,109 3.640 2021-04-01
155 2021-04-07 30,196,126 -4,619,880 0.74 4,106,663,000 108,102,131 3.580 2021-03-31
156 2021-04-01 34,816,006 1,416,527 0.85 4,106,663,000 127,078,422 3.650 2021-03-30
157 2021-03-31 33,399,479 -2,342,045 0.81 4,106,663,000 120,572,119 3.610 2021-03-29
158 2021-03-30 35,741,524 -2,800,253 0.87 4,106,663,000 124,023,088 3.470 2021-03-26
159 2021-03-29 38,541,777 7,693,930 0.94 4,106,663,000 134,896,220 3.500 2021-03-25
160 2021-03-26 30,847,847 -1,135,511 0.75 4,106,663,000 99,021,589 3.210 2021-03-24
161 2021-03-25 31,983,358 -4,715,721 0.78 4,106,663,000 107,464,083 3.360 2021-03-23
162 2021-03-24 36,699,079 88,825 0.89 4,106,663,000 124,409,878 3.390 2021-03-22
163 2021-03-23 36,610,254 2,007,284 0.89 4,106,663,000 122,644,351 3.350 2021-03-19
164 2021-03-22 34,602,970 -2,750,000 0.84 4,106,663,000 119,034,217 3.440 2021-03-18
165 2021-03-19 37,352,970 -287,759 0.91 4,106,663,000 128,120,687 3.430 2021-03-17
166 2021-03-18 37,640,729 -6,530,637 0.92 4,106,663,000 128,731,293 3.420 2021-03-16
167 2021-03-17 44,171,366 -5,954,186 1.08 4,106,663,000 152,391,213 3.450 2021-03-15
168 2021-03-16 50,125,552 -5,649,454 1.22 4,106,663,000 168,923,110 3.370 2021-03-12
169 2021-03-15 55,775,006 4,350,336 1.36 4,106,663,000 186,846,270 3.350 2021-03-11
170 2021-03-12 51,424,670 1,810,000 1.25 4,106,663,000 166,615,931 3.240 2021-03-10
171 2021-03-11 49,614,670 9,676,353 1.21 4,106,663,000 157,774,651 3.180 2021-03-09
172 2021-03-10 39,938,317 -3,222,812 0.97 4,106,663,000 129,000,764 3.230 2021-03-08
173 2021-03-09 43,161,129 8,978,977 1.05 4,106,663,000 139,410,447 3.230 2021-03-05
174 2021-03-08 34,182,152 1,711,631 0.83 4,106,663,000 113,484,745 3.320 2021-03-04
175 2021-03-05 32,470,521 8,419,496 0.79 4,106,663,000 110,399,771 3.400 2021-03-03
176 2021-03-04 24,051,025 -4,905,294 0.59 4,106,663,000 79,368,383 3.300 2021-03-02
177 2021-03-03 28,956,319 -8,158,173 0.71 4,106,663,000 95,266,290 3.290 2021-03-01
178 2021-03-02 37,114,492 -1,197,175 0.90 4,106,663,000 118,395,229 3.190 2021-02-26
179 2021-03-01 38,311,667 1,115,174 0.93 4,106,663,000 122,597,334 3.200 2021-02-25
180 2021-02-26 37,196,493 372,800 0.91 4,106,663,000 106,010,005 2.850 2021-02-24
181 2021-02-25 36,823,693 -2,019,189 0.90 4,106,663,000 103,474,577 2.810 2021-02-23
182 2021-02-24 38,842,882 3,192,470 0.95 4,106,663,000 109,148,498 2.810 2021-02-22
183 2021-02-23 35,650,412 -676,469 0.87 4,106,663,000 88,413,022 2.480 2021-02-19
184 2021-02-22 36,326,881 -2,082,991 0.88 4,106,663,000 88,274,321 2.430 2021-02-18
185 2021-02-19 38,409,872 -2,843,952 0.94 4,106,663,000 91,799,594 2.390 2021-02-17
186 2021-02-18 41,253,824 3,969,388 1.00 4,106,663,000 97,771,563 2.370 2021-02-16
187 2021-02-17 37,284,436 -2,995,833 0.91 4,106,663,000 83,144,292 2.230 2021-02-10
188 2021-02-16 40,280,269 444,001 0.98 4,106,663,000 90,227,803 2.240 2021-02-09
189 2021-02-10 39,836,268 -1,738,104 0.97 4,106,663,000 85,647,976 2.150 2021-02-08
190 2021-02-09 41,574,372 -1,079,631 1.01 4,106,663,000 90,216,387 2.170 2021-02-05
191 2021-02-08 42,654,003 -2,731,771 1.04 4,106,663,000 93,412,267 2.190 2021-02-04
192 2021-02-05 45,385,774 -1,707,061 1.11 4,106,663,000 102,117,992 2.250 2021-02-03
193 2021-02-04 47,092,835 1,487,827 1.15 4,106,663,000 105,487,950 2.240 2021-02-02
194 2021-02-03 45,605,008 -1,791,940 1.11 4,106,663,000 103,067,318 2.260 2021-02-01
195 2021-02-02 47,396,948 -3,703,606 1.15 4,106,663,000 106,643,133 2.250 2021-01-29
196 2021-02-01 51,100,554 -2,102,284 1.24 4,106,663,000 116,509,263 2.280 2021-01-28
197 2021-01-29 53,202,838 -45,102 1.30 4,106,663,000 126,090,726 2.370 2021-01-27
198 2021-01-28 53,247,940 519,443 1.30 4,106,663,000 127,795,056 2.400 2021-01-26
199 2021-01-27 52,728,497 56,374 1.28 4,106,663,000 128,657,533 2.440 2021-01-25
200 2021-01-26 52,672,123 -876,113 1.28 4,106,663,000 128,519,980 2.440 2021-01-22
201 2021-01-25 53,548,236 3,413,982 1.30 4,106,663,000 138,689,931 2.590 2021-01-21
202 2021-01-22 50,134,254 2,652,908 1.22 4,106,663,000 128,845,033 2.570 2021-01-20
203 2021-01-21 47,481,346 -7,144,194 1.16 4,106,663,000 122,976,686 2.590 2021-01-19
204 2021-01-20 54,625,540 -228,000 1.33 4,106,663,000 140,387,638 2.570 2021-01-18
205 2021-01-19 54,853,540 -213,191 1.34 4,106,663,000 136,585,315 2.490 2021-01-15
206 2021-01-18 55,066,731 -1,738,416 1.34 4,106,663,000 136,565,493 2.480 2021-01-14
207 2021-01-15 56,805,147 -118,656 1.38 4,106,663,000 140,308,713 2.470 2021-01-13
208 2021-01-14 56,923,803 -1,412,259 1.39 4,106,663,000 137,755,603 2.420 2021-01-12
209 2021-01-13 58,336,062 -3,401,000 1.42 4,106,663,000 137,673,106 2.360 2021-01-11
210 2021-01-12 61,737,062 -4,251,600 1.50 4,106,663,000 150,021,061 2.430 2021-01-08
211 2021-01-11 65,988,662 -2,118,596 1.61 4,106,663,000 161,012,335 2.440 2021-01-07
212 2021-01-08 68,107,258 170,199 1.66 4,106,663,000 159,370,984 2.340 2021-01-06
213 2021-01-07 67,937,059 4,437,976 1.65 4,106,663,000 159,652,089 2.350 2021-01-05
214 2021-01-06 63,499,083 -3,659,465 1.55 4,106,663,000 149,857,836 2.360 2021-01-04
215 2021-01-05 67,158,548 -382,605 1.64 4,106,663,000 159,165,759 2.370 2020-12-30
216 2021-01-04 67,541,153 -1,020,415 1.64 4,106,663,000 160,072,533 2.370 2020-12-29
217 2020-12-30 68,561,568 7,933,343 1.67 4,106,663,000 165,918,995 2.420 2020-12-28
218 2020-12-29 60,628,225 -1,079,798 1.48 4,106,663,000 142,476,329 2.350 2020-12-23
219 2020-12-28 61,708,023 -1,625,400 1.50 4,106,663,000 145,013,854 2.350 2020-12-22
220 2020-12-23 63,333,423 -1,117,694 1.54 4,106,663,000 158,966,892 2.510 2020-12-21
221 2020-12-22 64,451,117 -2,458,360 1.57 4,106,663,000 155,327,192 2.410 2020-12-18
222 2020-12-21 66,909,477 1,190,949 1.63 4,106,663,000 151,884,513 2.270 2020-12-17
223 2020-12-18 65,718,528 -6,110,957 1.60 4,106,663,000 149,181,059 2.270 2020-12-16
224 2020-12-17 71,829,485 -6,615,266 1.75 4,106,663,000 162,334,636 2.260 2020-12-15
225 2020-12-16 78,444,751 -3,627,014 1.91 4,106,663,000 169,440,662 2.160 2020-12-14
226 2020-12-15 82,071,765 4,126,123 2.00 4,106,663,000 191,227,212 2.330 2020-12-11
227 2020-12-14 77,945,642 -2,852,386 1.90 4,106,663,000 183,172,259 2.350 2020-12-10
228 2020-12-11 80,798,028 3,070,284 1.97 4,106,663,000 185,835,464 2.300 2020-12-09
229 2020-12-10 77,727,744 -308,523 1.89 4,106,663,000 173,332,869 2.230 2020-12-08
230 2020-12-09 78,036,267 -1,648,747 1.90 4,106,663,000 179,483,414 2.300 2020-12-07
231 2020-12-08 79,685,014 -1,751,792 1.94 4,106,663,000 181,681,832 2.280 2020-12-04
232 2020-12-07 81,436,806 -1,886,363 1.98 4,106,663,000 188,933,390 2.320 2020-12-03
233 2020-12-04 83,323,169 -3,363,717 2.03 4,106,663,000 197,475,911 2.370 2020-12-02
234 2020-12-03 86,686,886 1,138,400 2.11 4,106,663,000 195,045,494 2.250 2020-12-01
235 2020-12-02 85,548,486 897,733 2.08 4,106,663,000 188,206,669 2.200 2020-11-30
236 2020-12-01 84,650,753 -1,768,414 2.06 4,106,663,000 191,310,702 2.260 2020-11-27
237 2020-11-30 86,419,167 1,876,000 2.10 4,106,663,000 195,307,317 2.260 2020-11-26
238 2020-11-27 84,543,167 3,763,889 2.06 4,106,663,000 191,067,557 2.260 2020-11-25
239 2020-11-26 80,779,278 18,317,000 1.97 4,106,663,000 180,137,790 2.230 2020-11-24
240 2020-11-25 62,462,278 6,910,164 1.52 4,106,663,000 138,041,634 2.210 2020-11-23
241 2020-11-24 55,552,114 -7,366,600 1.35 4,106,663,000 117,214,961 2.110 2020-11-20
242 2020-11-23 62,918,714 -1,761,340 1.53 4,106,663,000 132,758,487 2.110 2020-11-19
243 2020-11-20 64,680,054 792,750 1.58 4,106,663,000 137,768,515 2.130 2020-11-18
244 2020-11-19 63,887,304 -7,018 1.56 4,106,663,000 134,163,338 2.100 2020-11-17
245 2020-11-18 63,894,322 2,894,999 1.56 4,106,663,000 134,817,019 2.110 2020-11-16
246 2020-11-17 60,999,323 653,691 1.49 4,106,663,000 125,048,612 2.050 2020-11-13
247 2020-11-16 60,345,632 -2,213,027 1.47 4,106,663,000 124,915,458 2.070 2020-11-12
248 2020-11-13 62,558,659 3,725,406 1.52 4,106,663,000 131,998,770 2.110 2020-11-11
249 2020-11-12 58,833,253 -5,172,097 1.43 4,106,663,000 119,431,504 2.030 2020-11-10
250 2020-11-11 64,005,350 1,062,520 1.56 4,106,663,000 128,650,754 2.010 2020-11-09
251 2020-11-10 62,942,830 1,286,306 1.53 4,106,663,000 125,256,232 1.990 2020-11-06
252 2020-11-09 61,656,524 582,382 1.50 4,106,663,000 120,846,787 1.960 2020-11-05
253 2020-11-06 61,074,142 -679,208 1.49 4,106,663,000 117,873,094 1.930 2020-11-04
254 2020-11-05 61,753,350 1,079,397 1.50 4,106,663,000 119,183,966 1.930 2020-11-03
255 2020-11-04 60,673,953 752,000 1.48 4,106,663,000 115,887,250 1.910 2020-11-02
256 2020-11-03 59,921,953 1,376,104 1.46 4,106,663,000 113,252,491 1.890 2020-10-30
257 2020-11-02 58,545,849 2,195,515 1.43 4,106,663,000 111,822,572 1.910 2020-10-29
258 2020-10-30 56,350,334 -928,900 1.37 4,106,663,000 107,629,138 1.910 2020-10-28
259 2020-10-29 57,279,234 -183,870 1.39 4,106,663,000 111,121,714 1.940 2020-10-27
260 2020-10-28 57,463,104 1,700,433 1.40 4,106,663,000 112,627,684 1.960 2020-10-23
261 2020-10-27 55,762,671 -1,570,300 1.36 4,106,663,000 108,179,582 1.940 2020-10-22
262 2020-10-23 57,332,971 -221,000 1.40 4,106,663,000 110,652,634 1.930 2020-10-21
263 2020-10-22 57,553,971 -426,000 1.40 4,106,663,000 111,079,164 1.930 2020-10-20
264 2020-10-21 57,979,971 1,021,500 1.41 4,106,663,000 113,640,743 1.960 2020-10-19
265 2020-10-20 56,958,471 17,500 1.39 4,106,663,000 112,777,773 1.980 2020-10-16
266 2020-10-19 56,940,971 1,119,259 1.39 4,106,663,000 111,604,303 1.960 2020-10-15
267 2020-10-16 55,821,712 1,594,000 1.36 4,106,663,000 108,294,121 1.940 2020-10-14
268 2020-10-14 54,227,712 -450,447 1.32 4,106,663,000 100,863,544 1.860 2020-10-09
269 2020-10-12 54,678,159 -502,102 1.33 4,106,663,000 100,607,813 1.840 2020-10-08
270 2020-10-09 55,180,261 487,841 1.34 4,106,663,000 103,738,891 1.880 2020-10-07
271 2020-10-08 54,692,420 -41,246 1.33 4,106,663,000 100,634,053 1.840 2020-10-06
272 2020-10-07 54,733,666 51,200 1.33 4,106,663,000 101,804,619 1.860 2020-10-05
273 2020-10-06 54,682,466 1,015,631 1.33 4,106,663,000 103,349,861 1.890 2020-09-30
274 2020-10-05 53,666,835 -802,351 1.31 4,106,663,000 100,893,650 1.880 2020-09-29
275 2020-09-30 54,469,186 98,000 1.33 4,106,663,000 103,491,453 1.900 2020-09-28
276 2020-09-29 54,371,186 -4,750,000 1.32 4,106,663,000 101,130,406 1.860 2020-09-25
277 2020-09-28 59,121,186 3,514,000 1.44 4,106,663,000 108,782,982 1.840 2020-09-24
278 2020-09-25 55,607,186 -699,000 1.35 4,106,663,000 103,429,366 1.860 2020-09-23
279 2020-09-24 56,306,186 -501,270 1.37 4,106,663,000 106,418,692 1.890 2020-09-22
280 2020-09-23 56,807,456 420,000 1.38 4,106,663,000 108,502,241 1.910 2020-09-21
281 2020-09-22 56,387,456 -13,883,970 1.37 4,106,663,000 107,700,041 1.910 2020-09-18
282 2020-09-21 70,271,426 296,567 1.71 4,106,663,000 132,110,281 1.880 2020-09-17
283 2020-09-18 69,974,859 14,643,206 1.70 4,106,663,000 130,852,986 1.870 2020-09-16
284 2020-09-17 55,331,653 -20,447 1.35 4,106,663,000 104,023,508 1.880 2020-09-15
285 2020-09-16 55,352,100 -704,200 1.35 4,106,663,000 104,615,469 1.890 2020-09-14
286 2020-09-15 56,056,300 207,000 1.37 4,106,663,000 104,264,718 1.860 2020-09-11
287 2020-09-14 55,849,300 -2,091,770 1.36 4,106,663,000 104,438,191 1.870 2020-09-10
288 2020-09-11 57,941,070 1,922,387 1.41 4,106,663,000 107,770,390 1.860 2020-09-09
289 2020-09-10 56,018,683 -15,267,205 1.36 4,106,663,000 103,634,564 1.850 2020-09-08
290 2020-09-09 71,285,888 567,471 1.74 4,106,663,000 131,878,893 1.850 2020-09-07
291 2020-09-08 70,718,417 -377,692 1.72 4,106,663,000 132,950,624 1.880 2020-09-04
292 2020-09-07 71,096,109 2,090,667 1.73 4,106,663,000 135,793,568 1.910 2020-09-03
293 2020-09-04 69,005,442 -832,000 1.68 4,106,663,000 131,800,394 1.910 2020-09-02
294 2020-09-03 69,837,442 -725,000 1.70 4,106,663,000 134,786,263 1.930 2020-09-01
295 2020-09-02 70,562,442 -885,000 1.72 4,106,663,000 137,596,762 1.950 2020-08-31
296 2020-09-01 71,447,442 -456,990 1.74 4,106,663,000 139,322,512 1.950 2020-08-28
297 2020-08-31 71,904,432 -2,296,804 1.75 4,106,663,000 140,932,687 1.960 2020-08-27
298 2020-08-28 74,201,236 362,317 1.81 4,106,663,000 148,402,472 2.000 2020-08-26
299 2020-08-27 73,838,919 -620,282 1.80 4,106,663,000 143,247,503 1.940 2020-08-25
300 2020-08-26 74,459,201 -493,936 1.81 4,106,663,000 145,940,034 1.960 2020-08-24
301 2020-08-25 74,953,137 -314,806 1.83 4,106,663,000 147,657,680 1.970 2020-08-21
302 2020-08-24 75,267,943 -317,180 1.83 4,106,663,000 148,277,848 1.970 2020-08-20
303 2020-08-21 75,585,123 -690,500 1.84 4,106,663,000 151,170,246 2.000 2020-08-19
304 2020-08-20 76,275,623 430,390 1.86 4,106,663,000 152,551,246 2.000 2020-08-18
305 2020-08-19 75,845,233 -988,934 1.85 4,106,663,000 150,173,561 1.980 2020-08-17
306 2020-08-18 76,834,167 -2,482,807 1.87 4,106,663,000 150,594,967 1.960 2020-08-14
307 2020-08-17 79,316,974 2,978,700 1.93 4,106,663,000 155,461,269 1.960 2020-08-13
308 2020-08-14 76,338,274 817,362 1.86 4,106,663,000 148,096,252 1.940 2020-08-12
309 2020-08-13 75,520,912 -769,800 1.84 4,106,663,000 145,000,151 1.920 2020-08-11
310 2020-08-12 76,290,712 -100,000 1.86 4,106,663,000 147,241,074 1.930 2020-08-10
311 2020-08-11 76,390,712 -186,761 1.86 4,106,663,000 145,906,260 1.910 2020-08-07
312 2020-08-10 76,577,473 -88,504 1.86 4,106,663,000 148,560,298 1.940 2020-08-06
313 2020-08-07 76,665,977 -175,926 1.87 4,106,663,000 147,198,676 1.920 2020-08-05
314 2020-08-06 76,841,903 -762,301 1.87 4,106,663,000 149,841,711 1.950 2020-08-04
315 2020-08-05 77,604,204 89,300 1.89 4,106,663,000 149,776,114 1.930 2020-08-03
316 2020-08-04 77,514,904 -1,995,151 1.89 4,106,663,000 148,828,616 1.920 2020-07-31
317 2020-08-03 79,510,055 2,815,928 1.94 4,106,663,000 150,274,004 1.890 2020-07-30
318 2020-07-31 76,694,127 -2,983,621 1.87 4,106,663,000 145,718,841 1.900 2020-07-29
319 2020-07-30 79,677,748 4,004,152 1.94 4,106,663,000 149,794,166 1.880 2020-07-28
320 2020-07-29 75,673,596 593,184 1.84 4,106,663,000 143,023,096 1.890 2020-07-27
321 2020-07-28 75,080,412 -556,089 1.83 4,106,663,000 141,151,175 1.880 2020-07-24
322 2020-07-27 75,636,501 -1,646,078 1.84 4,106,663,000 144,465,717 1.910 2020-07-23
323 2020-07-24 77,282,579 813,453 1.88 4,106,663,000 148,382,552 1.920 2020-07-22
324 2020-07-23 76,469,126 -1,326,300 1.86 4,106,663,000 149,114,796 1.950 2020-07-21
325 2020-07-22 77,795,426 -472,600 1.89 4,106,663,000 153,256,989 1.970 2020-07-20
326 2020-07-21 78,268,026 -565,263 1.91 4,106,663,000 149,491,930 1.910 2020-07-17
327 2020-07-20 78,833,289 -2,873,830 1.92 4,106,663,000 152,148,248 1.930 2020-07-16
328 2020-07-17 81,707,119 -825,400 1.99 4,106,663,000 160,145,953 1.960 2020-07-15
329 2020-07-16 82,532,519 -391,600 2.01 4,106,663,000 163,414,388 1.980 2020-07-14
330 2020-07-15 82,924,119 -3,337,007 2.02 4,106,663,000 169,165,203 2.040 2020-07-13
331 2020-07-14 86,261,126 -4,736,429 2.10 4,106,663,000 175,972,697 2.040 2020-07-10
332 2020-07-13 90,997,555 -2,301,456 2.22 4,106,663,000 192,914,817 2.120 2020-07-09
333 2020-07-10 93,299,011 3,003,482 2.27 4,106,663,000 194,994,933 2.090 2020-07-08
334 2020-07-09 90,295,529 -11,382,265 2.20 4,106,663,000 185,105,834 2.050 2020-07-07
335 2020-07-08 101,677,794 681,900 2.48 4,106,663,000 213,523,367 2.100 2020-07-06
336 2020-07-07 100,995,894 -1,080,696 2.46 4,106,663,000 196,941,993 1.950 2020-07-03
337 2020-07-06 102,076,590 2,727,200 2.49 4,106,663,000 189,862,457 1.860 2020-07-02
338 2020-07-03 99,349,390 436,298 2.42 4,106,663,000 174,854,926 1.760 2020-06-30
339 2020-07-02 98,913,092 -1,825,000 2.41 4,106,663,000 174,087,042 1.760 2020-06-29
340 2020-06-30 100,738,092 -3,650,700 2.45 4,106,663,000 179,313,804 1.780 2020-06-26
341 2020-06-29 104,388,792 -164,436 2.54 4,106,663,000 189,987,601 1.820 2020-06-24
342 2020-06-26 104,553,228 1,243,145 2.55 4,106,663,000 196,560,069 1.880 2020-06-23
343 2020-06-24 103,310,083 50,184,030 2.52 4,106,663,000 194,222,956 1.880 2020-06-22
344 2020-06-23 53,126,053 2,392,491 1.29 4,106,663,000 102,002,022 1.920 2020-06-19
345 2020-06-22 50,733,562 -18,110,939 1.24 4,106,663,000 93,349,754 1.840 2020-06-18
346 2020-06-19 68,844,501 -202,000 1.68 4,106,663,000 133,558,332 1.940 2020-06-17
347 2020-06-18 69,046,501 -5,583,000 1.68 4,106,663,000 133,259,747 1.930 2020-06-16
348 2020-06-17 74,629,501 -36,086,649 1.82 4,106,663,000 141,796,052 1.900 2020-06-15
349 2020-06-16 110,716,150 -1,972,529 2.70 4,106,663,000 212,575,008 1.920 2020-06-12
350 2020-06-15 112,688,679 -3,751,291 2.74 4,106,663,000 218,616,037 1.940 2020-06-11
351 2020-06-12 116,439,970 -14,735,472 2.84 4,106,663,000 231,715,540 1.990 2020-06-10
352 2020-06-11 131,175,442 1,079,560 3.19 4,106,663,000 264,974,393 2.020 2020-06-09
353 2020-06-10 130,095,882 604,624 3.17 4,106,663,000 258,890,805 1.990 2020-06-08
354 2020-06-09 129,491,258 2,841,776 3.15 4,106,663,000 257,687,603 1.990 2020-06-05
355 2020-06-08 126,649,482 14,080,086 3.08 4,106,663,000 245,699,995 1.940 2020-06-04
356 2020-06-05 112,569,396 -480,702 2.74 4,106,663,000 222,887,404 1.980 2020-06-03
357 2020-06-04 113,050,098 -9,163,730 2.75 4,106,663,000 219,317,190 1.940 2020-06-02
358 2020-06-03 122,213,828 73,927,484 2.98 4,106,663,000 234,650,550 1.920 2020-06-01
359 2020-06-02 48,286,344 6,860,521 1.18 4,106,663,000 89,812,600 1.860 2020-05-29
360 2020-06-01 41,425,823 1,394,800 1.01 4,106,663,000 77,466,289 1.870 2020-05-28
361 2020-05-29 40,031,023 -568,970 0.97 4,106,663,000 75,658,633 1.890 2020-05-27
362 2020-05-28 40,599,993 1,705,819 0.99 4,106,663,000 76,733,987 1.890 2020-05-26
363 2020-05-27 38,894,174 234,027 0.95 4,106,663,000 73,509,989 1.890 2020-05-25
364 2020-05-26 38,660,147 -7,359,559 0.94 4,106,663,000 73,067,678 1.890 2020-05-22
365 2020-05-25 46,019,706 1,356,239 1.12 4,106,663,000 91,119,018 1.980 2020-05-21
366 2020-05-22 44,663,467 814,637 1.09 4,106,663,000 88,433,665 1.980 2020-05-20
367 2020-05-21 43,848,830 2,757,821 1.07 4,106,663,000 85,505,219 1.950 2020-05-19
368 2020-05-20 41,091,009 4,923,510 1.00 4,106,663,000 78,483,827 1.910 2020-05-18
369 2020-05-19 36,167,499 1,034,924 0.88 4,106,663,000 69,079,923 1.910 2020-05-15
370 2020-05-18 35,132,575 5,222,331 0.86 4,106,663,000 68,859,847 1.960 2020-05-14
371 2020-05-15 29,910,244 -7,290,024 0.73 4,106,663,000 60,418,693 2.020 2020-05-13
372 2020-05-14 37,200,268 -9,418,077 0.91 4,106,663,000 75,144,541 2.020 2020-05-12
373 2020-05-13 46,618,345 10,852,642 1.14 4,106,663,000 95,101,424 2.040 2020-05-11
374 2020-05-12 35,765,703 -49,523 0.87 4,106,663,000 71,531,406 2.000 2020-05-08
375 2020-05-11 35,815,226 -1,319,513 0.87 4,106,663,000 71,272,300 1.990 2020-05-07
376 2020-05-08 37,134,739 1,657,111 0.90 4,106,663,000 75,012,173 2.020 2020-05-06
377 2020-05-07 35,477,628 -954,810 0.86 4,106,663,000 69,536,151 1.960 2020-05-05
378 2020-05-06 36,432,438 4,816,903 0.89 4,106,663,000 71,407,578 1.960 2020-05-04
379 2020-05-05 31,615,535 -1,459,070 0.77 4,106,663,000 65,444,157 2.070 2020-04-29
380 2020-05-04 33,074,605 234,371 0.81 4,106,663,000 69,456,671 2.100 2020-04-28
381 2020-04-29 32,840,234 -439,000 0.80 4,106,663,000 67,322,480 2.050 2020-04-27
382 2020-04-28 33,279,234 237,257 0.81 4,106,663,000 67,889,637 2.040 2020-04-24
383 2020-04-27 33,041,977 -2,822,010 0.80 4,106,663,000 67,075,213 2.030 2020-04-23
384 2020-04-24 35,863,987 -13,472,107 0.87 4,106,663,000 74,955,733 2.090 2020-04-22
385 2020-04-23 49,336,094 1,549,545 1.20 4,106,663,000 104,592,519 2.120 2020-04-21
386 2020-04-22 47,786,549 -729,000 1.16 4,106,663,000 103,696,811 2.170 2020-04-20
387 2020-04-21 48,515,549 13,518,326 1.18 4,106,663,000 103,823,275 2.140 2020-04-17
388 2020-04-20 34,997,223 -4,694,000 0.85 4,106,663,000 74,544,085 2.130 2020-04-16
389 2020-04-17 39,691,223 -1,894,112 0.97 4,106,663,000 87,320,691 2.200 2020-04-15
390 2020-04-16 41,585,335 1,243,678 1.01 4,106,663,000 93,567,004 2.250 2020-04-14
391 2020-04-15 40,341,657 -1,401,600 0.98 4,106,663,000 89,961,895 2.230 2020-04-09
392 2020-04-14 41,743,257 -1,010,100 1.02 4,106,663,000 91,417,733 2.190 2020-04-08
393 2020-04-09 42,753,357 -2,263,206 1.04 4,106,663,000 94,912,453 2.220 2020-04-07
394 2020-04-08 45,016,563 -947,930 1.10 4,106,663,000 97,235,776 2.160 2020-04-06
395 2020-04-07 45,964,493 -331,662 1.12 4,106,663,000 98,364,015 2.140 2020-04-03
396 2020-04-06 46,296,155 -1,723,000 1.13 4,106,663,000 101,388,579 2.190 2020-04-02
397 2020-04-03 48,019,155 -1,282,802 1.17 4,106,663,000 100,840,226 2.100 2020-04-01
398 2020-04-02 49,301,957 -508,477 1.20 4,106,663,000 105,999,208 2.150 2020-03-31
399 2020-04-01 49,810,434 -983,823 1.21 4,106,663,000 105,100,016 2.110 2020-03-30
400 2020-03-31 50,794,257 -593,073 1.24 4,106,663,000 108,699,710 2.140 2020-03-27
401 2020-03-30 51,387,330 -1,334,931 1.25 4,106,663,000 110,482,760 2.150 2020-03-26
402 2020-03-27 52,722,261 -2,029,001 1.28 4,106,663,000 110,716,748 2.100 2020-03-25
403 2020-03-26 54,751,262 2,550,006 1.33 4,106,663,000 111,145,062 2.030 2020-03-24
404 2020-03-25 52,201,256 842,715 1.27 4,106,663,000 104,402,512 2.000 2020-03-23
405 2020-03-24 51,358,541 -1,628,615 1.25 4,106,663,000 104,257,838 2.030 2020-03-20
406 2020-03-23 52,987,156 1,084,180 1.29 4,106,663,000 107,034,055 2.020 2020-03-19
407 2020-03-20 51,902,976 -2,718,530 1.26 4,106,663,000 108,996,250 2.100 2020-03-18
408 2020-03-19 54,621,506 529,693 1.33 4,106,663,000 121,805,958 2.230 2020-03-17
409 2020-03-18 54,091,813 -818,120 1.32 4,106,663,000 118,461,070 2.190 2020-03-16
410 2020-03-17 54,909,933 -1,131,000 1.34 4,106,663,000 124,096,449 2.260 2020-03-13
411 2020-03-16 56,040,933 -25,964 1.36 4,106,663,000 128,894,146 2.300 2020-03-12
412 2020-03-13 56,066,897 -1,062,049 1.37 4,106,663,000 132,317,877 2.360 2020-03-11
413 2020-03-12 57,128,946 -1,503,947 1.39 4,106,663,000 136,538,181 2.390 2020-03-10
414 2020-03-11 58,632,893 -2,763,742 1.43 4,106,663,000 140,718,943 2.400 2020-03-09
415 2020-03-10 61,396,635 -4,607,116 1.50 4,106,663,000 155,947,453 2.540 2020-03-06
416 2020-03-09 66,003,751 -3,119,259 1.61 4,106,663,000 171,609,753 2.600 2020-03-05
417 2020-03-06 69,123,010 -1,985,014 1.68 4,106,663,000 179,028,596 2.590 2020-03-04
418 2020-03-05 71,108,024 906,884 1.73 4,106,663,000 183,458,702 2.580 2020-03-03
419 2020-03-04 70,201,140 269,439 1.71 4,106,663,000 183,224,975 2.610 2020-03-02
420 2020-03-03 69,931,701 344,165 1.70 4,106,663,000 176,227,887 2.520 2020-02-28
421 2020-03-02 69,587,536 570,153 1.69 4,106,663,000 182,319,344 2.620 2020-02-27
422 2020-02-28 69,017,383 783,266 1.68 4,106,663,000 180,825,543 2.620 2020-02-26
423 2020-02-27 68,234,117 -120,086 1.66 4,106,663,000 177,408,704 2.600 2020-02-25
424 2020-02-26 68,354,203 -144,307 1.66 4,106,663,000 181,822,180 2.660 2020-02-24
425 2020-02-25 68,498,510 -105,227 1.67 4,106,663,000 185,630,962 2.710 2020-02-21
426 2020-02-24 68,603,737 -484,209 1.67 4,106,663,000 186,602,165 2.720 2020-02-20
427 2020-02-21 69,087,946 823,141 1.68 4,106,663,000 187,919,213 2.720 2020-02-19
428 2020-02-20 68,264,805 -971,830 1.66 4,106,663,000 184,314,974 2.700 2020-02-18
429 2020-02-19 69,236,635 1,790,726 1.69 4,106,663,000 191,093,113 2.760 2020-02-17
430 2020-02-18 67,445,909 2,319,975 1.64 4,106,663,000 184,127,332 2.730 2020-02-14
431 2020-02-17 65,125,934 346,367 1.59 4,106,663,000 179,747,578 2.760 2020-02-13
432 2020-02-14 64,779,567 -346,364 1.58 4,106,663,000 178,791,605 2.760 2020-02-12
433 2020-02-13 65,125,931 7,370 1.59 4,106,663,000 178,445,051 2.740 2020-02-11
434 2020-02-12 65,118,561 -271,000 1.59 4,106,663,000 177,773,672 2.730 2020-02-10
435 2020-02-11 65,389,561 -115,000 1.59 4,106,663,000 178,513,502 2.730 2020-02-07
436 2020-02-10 65,504,561 35,778 1.60 4,106,663,000 182,102,680 2.780 2020-02-06
437 2020-02-07 65,468,783 59,538 1.59 4,106,663,000 176,111,026 2.690 2020-02-05
438 2020-02-06 65,409,245 75,734 1.59 4,106,663,000 176,604,962 2.700 2020-02-04
439 2020-02-05 65,333,511 -1,149,018 1.59 4,106,663,000 172,480,469 2.640 2020-02-03
440 2020-02-04 66,482,529 -1,180,000 1.62 4,106,663,000 176,843,527 2.660 2020-01-31
441 2020-02-03 67,662,529 -797,200 1.65 4,106,663,000 182,688,828 2.700 2020-01-30
442 2020-01-31 68,459,729 -982,528 1.67 4,106,663,000 186,895,060 2.730 2020-01-29
443 2020-01-30 69,442,257 -2,630,400 1.69 4,106,663,000 199,993,700 2.880 2020-01-23
444 2020-01-29 72,072,657 -1,336,758 1.76 4,106,663,000 210,452,158 2.920 2020-01-22
445 2020-01-23 73,409,415 -2,586,414 1.79 4,106,663,000 214,355,492 2.920 2020-01-21
446 2020-01-22 75,995,829 -791,244 1.85 4,106,663,000 228,747,445 3.010 2020-01-20
447 2020-01-21 76,787,073 45,920 1.87 4,106,663,000 231,896,960 3.020 2020-01-17
448 2020-01-20 76,741,153 -835,666 1.87 4,106,663,000 232,525,694 3.030 2020-01-16
449 2020-01-17 77,576,819 -483,344 1.89 4,106,663,000 235,833,530 3.040 2020-01-15
450 2020-01-16 78,060,163 -684,329 1.90 4,106,663,000 240,425,302 3.080 2020-01-14
451 2020-01-15 78,744,492 -1,018,982 1.92 4,106,663,000 240,170,701 3.050 2020-01-13
452 2020-01-14 79,763,474 -610,602 1.94 4,106,663,000 244,076,230 3.060 2020-01-10
453 2020-01-13 80,374,076 -545,253 1.96 4,106,663,000 247,552,154 3.080 2020-01-09
454 2020-01-10 80,919,329 -1,456,838 1.97 4,106,663,000 250,040,727 3.090 2020-01-08
455 2020-01-09 82,376,167 143,663 2.01 4,106,663,000 260,308,688 3.160 2020-01-07
456 2020-01-08 82,232,504 -1,050,860 2.00 4,106,663,000 257,387,738 3.130 2020-01-06
457 2020-01-07 83,283,364 2,226,645 2.03 4,106,663,000 263,175,430 3.160 2020-01-03
458 2020-01-06 81,056,719 -926,000 1.97 4,106,663,000 256,139,232 3.160 2020-01-02
459 2020-01-03 81,982,719 -620,859 2.00 4,106,663,000 256,605,910 3.130 2019-12-30
460 2020-01-02 82,603,578 -93,372 2.01 4,106,663,000 253,592,984 3.070 2019-12-27
461 2019-12-30 82,696,950 115,464 2.01 4,106,663,000 253,052,667 3.060 2019-12-23
462 2019-12-27 82,581,486 885,179 2.01 4,106,663,000 253,525,162 3.070 2019-12-20
463 2019-12-23 81,696,307 -338,000 1.99 4,106,663,000 249,173,736 3.050 2019-12-19
464 2019-12-20 82,034,307 -1,096,078 2.00 4,106,663,000 251,845,322 3.070 2019-12-18
465 2019-12-19 83,130,385 -265,268 2.02 4,106,663,000 256,041,586 3.080 2019-12-17
466 2019-12-18 83,395,653 -159,676 2.03 4,106,663,000 251,020,916 3.010 2019-12-16
467 2019-12-17 83,555,329 -77,284 2.03 4,106,663,000 251,501,540 3.010 2019-12-13
468 2019-12-16 83,632,613 551,693 2.04 4,106,663,000 246,716,208 2.950 2019-12-12
469 2019-12-13 83,080,920 1,179,519 2.02 4,106,663,000 246,750,332 2.970 2019-12-11
470 2019-12-12 81,901,401 288,951 1.99 4,106,663,000 241,609,133 2.950 2019-12-10
471 2019-12-11 81,612,450 563,823 1.99 4,106,663,000 239,940,603 2.940 2019-12-09
472 2019-12-10 81,048,627 -384,000 1.97 4,106,663,000 243,956,367 3.010 2019-12-06
473 2019-12-09 81,432,627 -897,066 1.98 4,106,663,000 244,297,881 3.000 2019-12-05
474 2019-12-06 82,329,693 -1,034,081 2.00 4,106,663,000 251,105,564 3.050 2019-12-04
475 2019-12-05 83,363,774 -1,294,119 2.03 4,106,663,000 256,760,424 3.080 2019-12-03
476 2019-12-04 84,657,893 -563,660 2.06 4,106,663,000 259,899,732 3.070 2019-12-02
477 2019-12-03 85,221,553 -254,989 2.08 4,106,663,000 264,186,814 3.100 2019-11-29
478 2019-12-02 85,476,542 516,054 2.08 4,106,663,000 266,686,811 3.120 2019-11-28
479 2019-11-29 84,960,488 -639,140 2.07 4,106,663,000 266,775,932 3.140 2019-11-27
480 2019-11-28 85,599,628 -1,937,967 2.08 4,106,663,000 271,350,821 3.170 2019-11-26
481 2019-11-27 87,537,595 1,059,755 2.13 4,106,663,000 270,491,169 3.090 2019-11-25
482 2019-11-26 86,477,840 -632,429 2.11 4,106,663,000 262,027,855 3.030 2019-11-22
483 2019-11-25 87,110,269 -199,000 2.12 4,106,663,000 264,815,218 3.040 2019-11-21
484 2019-11-22 87,309,269 -470,889 2.13 4,106,663,000 265,420,178 3.040 2019-11-20
485 2019-11-21 87,780,158 29,030,863 2.14 4,106,663,000 266,851,680 3.040 2019-11-19
486 2019-11-20 58,749,295 -135,999 1.43 4,106,663,000 177,422,871 3.020 2019-11-18
487 2019-11-19 58,885,294 -841,986 1.43 4,106,663,000 179,011,294 3.040 2019-11-15
488 2019-11-18 59,727,280 -269,924 1.45 4,106,663,000 182,765,477 3.060 2019-11-14
489 2019-11-15 59,997,204 18,202 1.46 4,106,663,000 187,191,276 3.120 2019-11-13
490 2019-11-14 59,979,002 -524,785 1.46 4,106,663,000 190,133,436 3.170 2019-11-12
491 2019-11-13 60,503,787 -1,348,700 1.47 4,106,663,000 189,981,891 3.140 2019-11-11
492 2019-11-12 61,852,487 -582,932 1.51 4,106,663,000 197,309,434 3.190 2019-11-08
493 2019-11-11 62,435,419 294,138 1.52 4,106,663,000 199,168,987 3.190 2019-11-07
494 2019-11-08 62,141,281 -1,503,900 1.51 4,106,663,000 198,852,099 3.200 2019-11-06
495 2019-11-07 63,645,181 -591,936 1.55 4,106,663,000 203,664,579 3.200 2019-11-05
496 2019-11-06 64,237,117 -395,364 1.56 4,106,663,000 204,916,403 3.190 2019-11-04
497 2019-11-05 64,632,481 -1,168,225 1.57 4,106,663,000 205,531,290 3.180 2019-11-01
498 2019-11-04 65,800,706 -1,910,580 1.60 4,106,663,000 205,956,210 3.130 2019-10-31
499 2019-10-31 67,711,286 426,785 1.65 4,106,663,000 215,321,889 3.180 2019-10-29
500 2019-10-30 67,284,501 -529,287 1.64 4,106,663,000 211,946,178 3.150 2019-10-28
501 2019-10-29 67,813,788 -416,996 1.65 4,106,663,000 214,969,708 3.170 2019-10-25
502 2019-10-28 68,230,784 -474,600 1.66 4,106,663,000 216,973,893 3.180 2019-10-24
503 2019-10-25 68,705,384 -1,476,152 1.67 4,106,663,000 217,109,013 3.160 2019-10-23
504 2019-10-24 70,181,536 -461,700 1.71 4,106,663,000 221,071,838 3.150 2019-10-22
505 2019-10-23 70,643,236 -896,220 1.72 4,106,663,000 223,232,626 3.160 2019-10-21
506 2019-10-22 71,539,456 -798,266 1.74 4,106,663,000 223,918,497 3.130 2019-10-18
507 2019-10-21 72,337,722 -162,000 1.76 4,106,663,000 232,204,088 3.210 2019-10-17
508 2019-10-18 72,499,722 -1,452,800 1.77 4,106,663,000 230,549,116 3.180 2019-10-16
509 2019-10-17 73,952,522 634,667 1.80 4,106,663,000 236,648,070 3.200 2019-10-15
510 2019-10-16 73,317,855 642,597 1.79 4,106,663,000 236,083,493 3.220 2019-10-14
511 2019-10-15 72,675,258 -147,776 1.77 4,106,663,000 234,741,083 3.230 2019-10-11
512 2019-10-14 72,823,034 -4,376,951 1.77 4,106,663,000 231,577,248 3.180 2019-10-10
513 2019-10-11 77,199,985 587,666 1.88 4,106,663,000 245,495,952 3.180 2019-10-09
514 2019-10-10 76,612,319 212,530 1.87 4,106,663,000 242,861,051 3.170 2019-10-08
515 2019-10-09 76,399,789 -293,861 1.86 4,106,663,000 239,131,340 3.130 2019-10-04
516 2019-10-08 76,693,650 498,194 1.87 4,106,663,000 241,584,998 3.150 2019-10-03
517 2019-10-04 76,195,456 1,253,514 1.86 4,106,663,000 240,777,641 3.160 2019-10-02
518 2019-10-03 74,941,942 -2,914,020 1.82 4,106,663,000 239,064,795 3.190 2019-09-30
519 2019-10-02 77,855,962 1,072,868 1.90 4,106,663,000 242,910,601 3.120 2019-09-27
520 2019-09-30 76,783,094 -320,497 1.87 4,106,663,000 243,402,408 3.170 2019-09-26
521 2019-09-27 77,103,591 862,352 1.88 4,106,663,000 239,021,132 3.100 2019-09-25
522 2019-09-26 76,241,239 599,396 1.86 4,106,663,000 245,496,790 3.220 2019-09-24
523 2019-09-25 75,641,843 212,587 1.84 4,106,663,000 245,835,990 3.250 2019-09-23
524 2019-09-24 75,429,256 -4,284,455 1.84 4,106,663,000 245,899,375 3.260 2019-09-20
525 2019-09-23 79,713,711 -527,589 1.94 4,106,663,000 261,460,972 3.280 2019-09-19
526 2019-09-20 80,241,300 -471,010 1.95 4,106,663,000 263,993,877 3.290 2019-09-18
527 2019-09-19 80,712,310 1,171,775 1.97 4,106,663,000 265,543,500 3.290 2019-09-17
528 2019-09-18 79,540,535 -178,000 1.94 4,106,663,000 263,279,171 3.310 2019-09-16
529 2019-09-17 79,718,535 601,165 1.94 4,106,663,000 262,273,980 3.290 2019-09-13
530 2019-09-16 79,117,370 670,110 1.93 4,106,663,000 257,922,626 3.260 2019-09-12
531 2019-09-13 78,447,260 337,000 1.91 4,106,663,000 258,875,958 3.300 2019-09-11
532 2019-09-12 78,110,260 692,008 1.90 4,106,663,000 255,420,550 3.270 2019-09-10
533 2019-09-11 77,418,252 468,564 1.89 4,106,663,000 246,964,224 3.190 2019-09-09
534 2019-09-10 76,949,688 1,498,210 1.87 4,106,663,000 244,700,008 3.180 2019-09-06
535 2019-09-09 75,451,478 2,804,244 1.84 4,106,663,000 243,708,274 3.230 2019-09-05
536 2019-09-05 72,647,234 65,330 1.77 4,106,663,000 229,565,259 3.160 2019-09-03
537 2019-09-04 72,581,904 2,971,886 1.77 4,106,663,000 225,003,902 3.100 2019-09-02
538 2019-09-03 69,610,018 2,553,328 1.70 4,106,663,000 216,487,156 3.110 2019-08-30
539 2019-09-02 67,056,690 2,118,382 1.63 4,106,663,000 207,875,739 3.100 2019-08-29
540 2019-08-30 64,938,308 2,565,237 1.58 4,106,663,000 199,360,606 3.070 2019-08-28
541 2019-08-29 62,373,071 6,086,069 1.52 4,106,663,000 191,485,328 3.070 2019-08-27
542 2019-08-28 56,287,002 2,324,421 1.37 4,106,663,000 164,920,916 2.930 2019-08-26
543 2019-08-27 53,962,581 594,118 1.31 4,106,663,000 150,555,601 2.790 2019-08-23
544 2019-08-26 53,368,463 2,499,965 1.30 4,106,663,000 149,431,696 2.800 2019-08-22
545 2019-08-23 50,868,498 818,139 1.24 4,106,663,000 141,923,109 2.790 2019-08-21
546 2019-08-22 50,050,359 854,111 1.22 4,106,663,000 139,640,502 2.790 2019-08-20
547 2019-08-21 49,196,248 -155,898 1.20 4,106,663,000 137,749,494 2.800 2019-08-19
548 2019-08-20 49,352,146 -713,593 1.20 4,106,663,000 137,198,966 2.780 2019-08-16
549 2019-08-19 50,065,739 1,884,421 1.22 4,106,663,000 139,182,754 2.780 2019-08-15
550 2019-08-16 48,181,318 888,857 1.17 4,106,663,000 133,944,064 2.780 2019-08-14
551 2019-08-15 47,292,461 1,901,442 1.15 4,106,663,000 130,054,268 2.750 2019-08-13
552 2019-08-14 45,391,019 430,464 1.11 4,106,663,000 127,548,763 2.810 2019-08-12
553 2019-08-13 44,960,555 375,010 1.09 4,106,663,000 124,540,737 2.770 2019-08-09
554 2019-08-12 44,585,545 -66,000 1.09 4,106,663,000 125,731,237 2.820 2019-08-08
555 2019-08-09 44,651,545 -258,000 1.09 4,106,663,000 126,363,872 2.830 2019-08-07
556 2019-08-08 44,909,545 -24,533,286 1.09 4,106,663,000 127,543,108 2.840 2019-08-06
557 2019-08-07 69,442,831 -1,824,482 1.69 4,106,663,000 199,300,925 2.870 2019-08-05
558 2019-08-06 71,267,313 -2,004,400 1.74 4,106,663,000 209,525,900 2.940 2019-08-02
559 2019-08-05 73,271,713 -244,000 1.78 4,106,663,000 221,280,573 3.020 2019-08-01
560 2019-08-02 73,515,713 701,670 1.79 4,106,663,000 224,222,925 3.050 2019-07-31
561 2019-08-01 72,814,043 -340,044 1.77 4,106,663,000 221,354,691 3.040 2019-07-30
562 2019-07-31 73,154,087 -337,856 1.78 4,106,663,000 223,119,965 3.050 2019-07-29
563 2019-07-30 73,491,943 13,350,099 1.79 4,106,663,000 224,885,346 3.060 2019-07-26
564 2019-07-29 60,141,844 -135,491 1.46 4,106,663,000 187,041,135 3.110 2019-07-25
565 2019-07-26 60,277,335 -352,268 1.47 4,106,663,000 185,654,192 3.080 2019-07-24
566 2019-07-25 60,629,603 1,454,622 1.48 4,106,663,000 186,739,177 3.080 2019-07-23
567 2019-07-24 59,174,981 -1,025,900 1.44 4,106,663,000 184,034,191 3.110 2019-07-22
568 2019-07-23 60,200,881 -2,039,501 1.47 4,106,663,000 190,234,784 3.160 2019-07-19
569 2019-07-22 62,240,382 133,578 1.52 4,106,663,000 194,189,992 3.120 2019-07-18
570 2019-07-19 62,106,804 -6,890,293 1.51 4,106,663,000 196,257,501 3.160 2019-07-17
571 2019-07-18 68,997,097 4,317,755 1.68 4,106,663,000 215,960,914 3.130 2019-07-16
572 2019-07-17 64,679,342 514,682 1.57 4,106,663,000 201,152,754 3.110 2019-07-15
573 2019-07-16 64,164,660 24,083 1.56 4,106,663,000 200,193,739 3.120 2019-07-12
574 2019-07-15 64,140,577 -80,215 1.56 4,106,663,000 200,760,006 3.130 2019-07-11
575 2019-07-12 64,220,792 -145,603 1.56 4,106,663,000 199,726,663 3.110 2019-07-10
576 2019-07-11 64,366,395 -392,400 1.57 4,106,663,000 200,823,152 3.120 2019-07-09
577 2019-07-10 64,758,795 -1,208,518 1.58 4,106,663,000 202,695,028 3.130 2019-07-08
578 2019-07-09 65,967,313 6,707,435 1.61 4,106,663,000 209,116,382 3.170 2019-07-05
579 2019-07-08 59,259,878 7,967,961 1.44 4,106,663,000 186,076,017 3.140 2019-07-04
580 2019-07-05 51,291,917 26,460,630 1.25 4,106,663,000 161,056,619 3.140 2019-07-03
581 2019-07-04 24,831,287 301,000 0.60 4,106,663,000 80,701,683 3.250 2019-07-02
582 2019-07-03 24,530,287 -19,545,283 0.60 4,106,663,000 79,723,433 3.250 2019-06-28
583 2019-07-02 44,075,570 -32,738,232 1.07 4,106,663,000 142,804,847 3.240 2019-06-27
584 2019-06-27 76,813,802 1,484,175 1.87 4,106,663,000 245,804,166 3.200 2019-06-25
585 2019-06-26 75,329,627 -370,000 1.83 4,106,663,000 243,314,695 3.230 2019-06-24
586 2019-06-25 75,699,627 -3,134,462 1.84 4,106,663,000 243,752,799 3.220 2019-06-21
587 2019-06-24 78,834,089 985,738 1.92 4,106,663,000 251,480,744 3.190 2019-06-20
588 2019-06-21 77,848,351 514,224 1.90 4,106,663,000 249,114,723 3.200 2019-06-19
589 2019-06-20 77,334,127 830,255 1.88 4,106,663,000 244,375,841 3.160 2019-06-18
590 2019-06-19 76,503,872 287,162 1.86 4,106,663,000 240,222,158 3.140 2019-06-17
591 2019-06-18 76,216,710 954,376 1.86 4,106,663,000 240,082,637 3.150 2019-06-14
592 2019-06-17 75,262,334 -96,423 1.83 4,106,663,000 238,581,599 3.170 2019-06-13
593 2019-06-14 75,358,757 -2,707,944 1.84 4,106,663,000 238,887,260 3.170 2019-06-12
594 2019-06-13 78,066,701 6,106,657 1.90 4,106,663,000 250,594,110 3.210 2019-06-11
595 2019-06-12 71,960,044 303,615 1.75 4,106,663,000 225,234,938 3.130 2019-06-10
596 2019-06-11 71,656,429 -1,557,533 1.74 4,106,663,000 222,851,494 3.110 2019-06-06
597 2019-06-10 73,213,962 939,639 1.78 4,106,663,000 226,963,282 3.100 2019-06-05
598 2019-06-06 72,274,323 443,727 1.76 4,106,663,000 227,664,117 3.150 2019-06-04
599 2019-06-05 71,830,596 -518,700 1.75 4,106,663,000 229,857,907 3.200 2019-06-03
600 2019-06-04 72,349,296 645,981 1.76 4,106,663,000 231,517,747 3.200 2019-05-31
601 2019-06-03 71,703,315 929,623 1.75 4,106,663,000 229,450,608 3.200 2019-05-30
602 2019-05-31 70,773,692 109,886 1.72 4,106,663,000 226,475,814 3.200 2019-05-29
603 2019-05-30 70,663,806 -2,876,800 1.72 4,106,663,000 228,244,093 3.230 2019-05-28
604 2019-05-29 73,540,606 -432,840 1.79 4,106,663,000 229,446,691 3.120 2019-05-27
605 2019-05-28 73,973,446 -1,120,808 1.80 4,106,663,000 230,797,152 3.120 2019-05-24
606 2019-05-27 75,094,254 -1,226,000 1.83 4,106,663,000 232,792,187 3.100 2019-05-23
607 2019-05-24 76,320,254 -4,311,412 1.86 4,106,663,000 238,882,395 3.130 2019-05-22
608 2019-05-23 80,631,666 -921,729 1.96 4,106,663,000 255,602,381 3.170 2019-05-21
609 2019-05-22 81,553,395 -734,710 1.99 4,106,663,000 260,970,864 3.200 2019-05-20
610 2019-05-21 82,288,105 -1,352,500 2.00 4,106,663,000 255,916,007 3.110 2019-05-17
611 2019-05-20 83,640,605 114,115 2.04 4,106,663,000 267,649,936 3.200 2019-05-16
612 2019-05-17 83,526,490 538,000 2.03 4,106,663,000 265,614,238 3.180 2019-05-15
613 2019-05-16 82,988,490 1,512,232 2.02 4,106,663,000 262,243,628 3.160 2019-05-14
614 2019-05-15 81,476,258 67,700 1.98 4,106,663,000 262,353,551 3.220 2019-05-10
615 2019-05-14 81,408,558 -311,772 1.98 4,106,663,000 262,949,642 3.230 2019-05-09
616 2019-05-10 81,720,330 -8,955 1.99 4,106,663,000 268,042,682 3.280 2019-05-08
617 2019-05-09 81,729,285 294,265 1.99 4,106,663,000 274,610,398 3.360 2019-05-07
618 2019-05-08 81,435,020 125,937 1.98 4,106,663,000 271,992,967 3.340 2019-05-06
619 2019-05-07 81,309,083 -3,112,000 1.98 4,106,663,000 282,142,518 3.470 2019-05-03
620 2019-05-06 84,421,083 -461,000 2.06 4,106,663,000 296,318,001 3.510 2019-05-02
621 2019-05-03 84,882,083 161,186 2.07 4,106,663,000 293,692,007 3.460 2019-04-30
622 2019-05-02 84,720,897 2,385,599 2.06 4,106,663,000 297,370,348 3.510 2019-04-29
623 2019-04-30 82,335,298 2,728,986 2.00 4,106,663,000 291,466,955 3.540 2019-04-26
624 2019-04-29 79,606,312 665,940 1.94 4,106,663,000 285,786,660 3.590 2019-04-25
625 2019-04-26 78,940,372 6,874,131 1.92 4,106,663,000 277,870,109 3.520 2019-04-24
626 2019-04-25 72,066,241 -2,965,202 1.75 4,106,663,000 252,231,844 3.500 2019-04-23
627 2019-04-24 75,031,443 -1,917,700 1.83 4,106,663,000 264,860,994 3.530 2019-04-18
628 2019-04-23 76,949,143 -4,068,405 1.87 4,106,663,000 269,322,001 3.500 2019-04-17
629 2019-04-18 81,017,548 278,606 1.97 4,106,663,000 280,320,716 3.460 2019-04-16
630 2019-04-17 80,738,942 -380,000 1.97 4,106,663,000 265,631,119 3.290 2019-04-15
631 2019-04-16 81,118,942 -807,000 1.98 4,106,663,000 268,503,698 3.310 2019-04-12
632 2019-04-15 81,925,942 -1,021,000 1.99 4,106,663,000 271,994,127 3.320 2019-04-11
633 2019-04-12 82,946,942 -2,433,000 2.02 4,106,663,000 278,701,725 3.360 2019-04-10
634 2019-04-11 85,379,942 -477,000 2.08 4,106,663,000 287,730,405 3.370 2019-04-09
635 2019-04-10 85,856,942 -207,789 2.09 4,106,663,000 286,762,186 3.340 2019-04-08
636 2019-04-09 86,064,731 -499,279 2.10 4,106,663,000 286,595,554 3.330 2019-04-04
637 2019-04-08 86,564,010 2,899,843 2.11 4,106,663,000 287,392,513 3.320 2019-04-03
638 2019-04-04 83,664,167 803,806 2.04 4,106,663,000 275,255,109 3.290 2019-04-02
639 2019-04-03 82,860,361 4,101,749 2.02 4,106,663,000 272,610,588 3.290 2019-04-01
640 2019-04-02 78,758,612 -377,000 1.92 4,106,663,000 255,965,489 3.250 2019-03-29
641 2019-04-01 79,135,612 -1,321,100 1.93 4,106,663,000 254,025,315 3.210 2019-03-28
642 2019-03-29 80,456,712 98,629 1.96 4,106,663,000 258,266,046 3.210 2019-03-27
643 2019-03-28 80,358,083 -2,441,100 1.96 4,106,663,000 261,967,351 3.260 2019-03-26
644 2019-03-27 82,799,183 -1,762,790 2.02 4,106,663,000 269,097,345 3.250 2019-03-25
645 2019-03-26 84,561,973 623,213 2.06 4,106,663,000 282,436,990 3.340 2019-03-22
646 2019-03-25 83,938,760 1,617,649 2.04 4,106,663,000 279,516,071 3.330 2019-03-21
647 2019-03-22 82,321,111 -1,095,500 2.00 4,106,663,000 271,659,666 3.300 2019-03-20
648 2019-03-21 83,416,611 -1,876,730 2.03 4,106,663,000 276,108,982 3.310 2019-03-19
649 2019-03-20 85,293,341 -674,031 2.08 4,106,663,000 289,144,426 3.390 2019-03-18
650 2019-03-19 85,967,372 1,340,300 2.09 4,106,663,000 291,429,391 3.390 2019-03-15
651 2019-03-18 84,627,072 -494,800 2.06 4,106,663,000 287,732,045 3.400 2019-03-14
652 2019-03-15 85,121,872 -478,626 2.07 4,106,663,000 290,265,584 3.410 2019-03-13
653 2019-03-14 85,600,498 -355,697 2.08 4,106,663,000 294,465,713 3.440 2019-03-12
654 2019-03-13 85,956,195 -661,226 2.09 4,106,663,000 289,672,377 3.370 2019-03-11
655 2019-03-12 86,617,421 -2,987,268 2.11 4,106,663,000 290,168,360 3.350 2019-03-08
656 2019-03-11 89,604,689 1,713,591 2.18 4,106,663,000 309,136,177 3.450 2019-03-07
657 2019-03-08 87,891,098 -975,638 2.14 4,106,663,000 306,739,932 3.490 2019-03-06
658 2019-03-07 88,866,736 -25,647 2.16 4,106,663,000 310,144,909 3.490 2019-03-05
659 2019-03-06 88,892,383 1,343,966 2.16 4,106,663,000 310,234,417 3.490 2019-03-04
660 2019-03-05 87,548,417 897,609 2.13 4,106,663,000 302,042,039 3.450 2019-03-01
661 2019-03-04 86,650,808 -1,467,828 2.11 4,106,663,000 295,479,255 3.410 2019-02-28
662 2019-03-01 88,118,636 -421,758 2.15 4,106,663,000 306,652,853 3.480 2019-02-27
663 2019-02-28 88,540,394 658,182 2.16 4,106,663,000 310,776,783 3.510 2019-02-26
664 2019-02-27 87,882,212 -3,888,113 2.14 4,106,663,000 308,466,564 3.510 2019-02-25
665 2019-02-26 91,770,325 -1,043,900 2.23 4,106,663,000 315,689,918 3.440 2019-02-22
666 2019-02-25 92,814,225 -87,580 2.26 4,106,663,000 321,137,219 3.460 2019-02-21
667 2019-02-22 92,901,805 175,000 2.26 4,106,663,000 314,937,119 3.390 2019-02-20
668 2019-02-21 92,726,805 -1,420,771 2.26 4,106,663,000 311,562,065 3.360 2019-02-19
669 2019-02-20 94,147,576 10,393,511 2.29 4,106,663,000 318,218,807 3.380 2019-02-18
670 2019-02-19 83,754,065 -6,909,180 2.04 4,106,663,000 278,901,036 3.330 2019-02-15
671 2019-02-18 90,663,245 382,878 2.21 4,106,663,000 301,908,606 3.330 2019-02-14
672 2019-02-15 90,280,367 1,454,765 2.20 4,106,663,000 305,147,640 3.380 2019-02-13
673 2019-02-14 88,825,602 9,894,711 2.16 4,106,663,000 294,012,743 3.310 2019-02-12
674 2019-02-13 78,930,891 -3,360,930 1.92 4,106,663,000 262,050,558 3.320 2019-02-11
675 2019-02-12 82,291,821 298,800 2.00 4,106,663,000 272,385,928 3.310 2019-02-08
676 2019-02-11 81,993,021 -1,400,876 2.00 4,106,663,000 273,856,690 3.340 2019-02-01
677 2019-02-08 83,393,897 -235,563 2.03 4,106,663,000 275,199,860 3.300 2019-01-31
678 2019-02-01 83,629,460 -915,999 2.04 4,106,663,000 277,649,807 3.320 2019-01-30
679 2019-01-31 84,545,459 -1,335,050 2.06 4,106,663,000 280,690,924 3.320 2019-01-29
680 2019-01-30 85,880,509 -816,266 2.09 4,106,663,000 283,405,680 3.300 2019-01-28
681 2019-01-29 86,696,775 991,740 2.11 4,106,663,000 286,099,358 3.300 2019-01-25
682 2019-01-28 85,705,035 3,404,000 2.09 4,106,663,000 281,112,515 3.280 2019-01-24
683 2019-01-25 82,301,035 908,637 2.00 4,106,663,000 270,770,405 3.290 2019-01-23
684 2019-01-24 81,392,398 3,560,214 1.98 4,106,663,000 264,525,294 3.250 2019-01-22
685 2019-01-23 77,832,184 1,217,592 1.90 4,106,663,000 252,954,598 3.250 2019-01-21
686 2019-01-22 76,614,592 -134,671 1.87 4,106,663,000 252,062,008 3.290 2019-01-18
687 2019-01-21 76,749,263 1,624,300 1.87 4,106,663,000 250,202,597 3.260 2019-01-17
688 2019-01-18 75,124,963 1,152,578 1.83 4,106,663,000 243,404,880 3.240 2019-01-16
689 2019-01-17 73,972,385 1,833,723 1.80 4,106,663,000 234,492,460 3.170 2019-01-15
690 2019-01-16 72,138,662 -1,667,461 1.76 4,106,663,000 227,236,785 3.150 2019-01-14
691 2019-01-15 73,806,123 387,291 1.80 4,106,663,000 233,227,349 3.160 2019-01-11
692 2019-01-14 73,418,832 -827,803 1.79 4,106,663,000 229,066,756 3.120 2019-01-10
693 2019-01-11 74,246,635 1,336,540 1.81 4,106,663,000 233,876,900 3.150 2019-01-09
694 2019-01-10 72,910,095 2,547,949 1.78 4,106,663,000 224,563,093 3.080 2019-01-08
695 2019-01-09 70,362,146 -3,998,749 1.71 4,106,663,000 218,826,274 3.110 2019-01-07
696 2019-01-08 74,360,895 -440,250 1.81 4,106,663,000 227,544,339 3.060 2019-01-04
697 2019-01-07 74,801,145 -106,449 1.82 4,106,663,000 226,647,469 3.030 2019-01-03
698 2019-01-04 74,907,594 3,472,871 1.82 4,106,663,000 229,217,238 3.060 2019-01-02
699 2019-01-03 71,434,723 968,882 1.74 4,106,663,000 221,447,641 3.100 2018-12-28
700 2019-01-02 70,465,841 523,816 1.72 4,106,663,000 215,625,473 3.060 2018-12-27
701 2018-12-28 69,942,025 -805,000 1.70 4,106,663,000 216,820,278 3.100 2018-12-21
702 2018-12-27 70,747,025 -1,168,477 1.72 4,106,663,000 223,560,599 3.160 2018-12-20
703 2018-12-21 71,915,502 -612,456 1.75 4,106,663,000 226,533,831 3.150 2018-12-19
704 2018-12-20 72,527,958 2,058,668 1.77 4,106,663,000 233,540,025 3.220 2018-12-18
705 2018-12-19 70,469,290 -440,587 1.72 4,106,663,000 221,978,264 3.150 2018-12-17
706 2018-12-18 70,909,877 1,294,065 1.73 4,106,663,000 226,911,606 3.200 2018-12-14
707 2018-12-17 69,615,812 1,594,375 1.70 4,106,663,000 224,859,073 3.230 2018-12-13
708 2018-12-14 68,021,437 721,991 1.66 4,106,663,000 214,267,527 3.150 2018-12-12
709 2018-12-13 67,299,446 -581,301 1.64 4,106,663,000 209,974,272 3.120 2018-12-11
710 2018-12-12 67,880,747 191,019 1.65 4,106,663,000 215,181,968 3.170 2018-12-10
711 2018-12-11 67,689,728 -1,829,881 1.65 4,106,663,000 213,222,643 3.150 2018-12-07
712 2018-12-10 69,519,609 -1,667,667 1.69 4,106,663,000 221,072,357 3.180 2018-12-06
713 2018-12-07 71,187,276 -3,165,559 1.73 4,106,663,000 227,799,283 3.200 2018-12-05
714 2018-12-06 74,352,835 -968,524 1.81 4,106,663,000 237,929,072 3.200 2018-12-04
715 2018-12-05 75,321,359 5,627,902 1.83 4,106,663,000 240,275,135 3.190 2018-12-03
716 2018-12-04 69,693,457 4,980,497 1.70 4,106,663,000 218,140,520 3.130 2018-11-30
717 2018-12-03 64,712,960 321,905 1.58 4,106,663,000 205,140,083 3.170 2018-11-29
718 2018-11-30 64,391,055 2,096,889 1.57 4,106,663,000 205,407,465 3.190 2018-11-28
719 2018-11-29 62,294,166 -1,046,300 1.52 4,106,663,000 199,341,331 3.200 2018-11-27
720 2018-11-28 63,340,466 2,458,900 1.54 4,106,663,000 204,589,705 3.230 2018-11-26
721 2018-11-27 60,881,566 -2,564,870 1.48 4,106,663,000 199,691,536 3.280 2018-11-23
722 2018-11-26 63,446,436 -3,944,008 1.54 4,106,663,000 210,642,168 3.320 2018-11-22
723 2018-11-23 67,390,444 -1,932,444 1.64 4,106,663,000 228,453,605 3.390 2018-11-21
724 2018-11-22 69,322,888 1,759,176 1.69 4,106,663,000 234,311,361 3.380 2018-11-20
725 2018-11-21 67,563,712 1,074,550 1.65 4,106,663,000 229,716,621 3.400 2018-11-19
726 2018-11-20 66,489,162 775,453 1.62 4,106,663,000 224,733,368 3.380 2018-11-16
727 2018-11-19 65,713,709 285,767 1.60 4,106,663,000 224,083,748 3.410 2018-11-15
728 2018-11-16 65,427,942 633,788 1.59 4,106,663,000 221,146,444 3.380 2018-11-14
729 2018-11-15 64,794,154 1,167,324 1.58 4,106,663,000 221,596,007 3.420 2018-11-13
730 2018-11-14 63,626,830 8,780,347 1.55 4,106,663,000 218,876,295 3.440 2018-11-12
731 2018-11-13 54,846,483 -364,700 1.34 4,106,663,000 191,962,691 3.500 2018-11-09
732 2018-11-12 55,211,183 1,021,660 1.34 4,106,663,000 196,551,811 3.560 2018-11-08
733 2018-11-09 54,189,523 737,410 1.32 4,106,663,000 191,289,016 3.530 2018-11-07
734 2018-11-08 53,452,113 222,728 1.30 4,106,663,000 189,220,480 3.540 2018-11-06
735 2018-11-07 53,229,385 -1,710,625 1.30 4,106,663,000 187,367,435 3.520 2018-11-05
736 2018-11-06 54,940,010 1,844,910 1.34 4,106,663,000 196,685,236 3.580 2018-11-02
737 2018-11-05 53,095,100 45,980 1.29 4,106,663,000 184,770,948 3.480 2018-11-01
738 2018-11-02 53,049,120 -4,726,470 1.29 4,106,663,000 186,202,411 3.510 2018-10-31
739 2018-11-01 57,775,590 393,032 1.41 4,106,663,000 197,014,762 3.410 2018-10-30
740 2018-10-31 57,382,558 -1,783,392 1.40 4,106,663,000 195,674,523 3.410 2018-10-29
741 2018-10-30 59,165,950 1,730,090 1.44 4,106,663,000 211,814,101 3.580 2018-10-26
742 2018-10-29 57,435,860 186,837 1.40 4,106,663,000 199,876,793 3.480 2018-10-25
743 2018-10-26 57,249,023 9,601,670 1.39 4,106,663,000 200,944,071 3.510 2018-10-24
744 2018-10-25 47,647,353 -295,995 1.16 4,106,663,000 159,142,159 3.340 2018-10-23
745 2018-10-24 47,943,348 -439,000 1.17 4,106,663,000 163,007,383 3.400 2018-10-22
746 2018-10-23 48,382,348 -1,511,754 1.18 4,106,663,000 160,145,572 3.310 2018-10-19
747 2018-10-22 49,894,102 -1,862,062 1.21 4,106,663,000 163,153,714 3.270 2018-10-18
748 2018-10-19 51,756,164 3,729,757 1.26 4,106,663,000 173,900,711 3.360 2018-10-16
749 2018-10-18 48,026,407 -851,451 1.17 4,106,663,000 155,125,295 3.230 2018-10-15
750 2018-10-16 48,877,858 -2,517,260 1.19 4,106,663,000 159,341,817 3.260 2018-10-12
751 2018-10-15 51,395,118 -697,005 1.25 4,106,663,000 166,520,182 3.240 2018-10-11
752 2018-10-12 52,092,123 -3,099,000 1.27 4,106,663,000 179,717,824 3.450 2018-10-10
753 2018-10-11 55,191,123 -1,625,100 1.34 4,106,663,000 187,097,907 3.390 2018-10-09
754 2018-10-10 56,816,223 -549,867 1.38 4,106,663,000 193,743,320 3.410 2018-10-08
755 2018-10-09 57,366,090 -997,001 1.40 4,106,663,000 198,486,671 3.460 2018-10-05
756 2018-10-08 58,363,091 389,512 1.42 4,106,663,000 198,434,509 3.400 2018-10-04
757 2018-10-05 57,973,579 -691,721 1.41 4,106,663,000 195,370,961 3.370 2018-10-03
758 2018-10-04 58,665,300 1,396,390 1.43 4,106,663,000 198,288,714 3.380 2018-10-02
759 2018-10-03 57,268,910 -9,595,798 1.39 4,106,663,000 188,987,403 3.300 2018-09-28
760 2018-10-02 66,864,708 2,716,087 1.63 4,106,663,000 221,322,183 3.310 2018-09-27
761 2018-09-28 64,148,621 3,501,983 1.56 4,106,663,000 209,765,991 3.270 2018-09-26
762 2018-09-27 60,646,638 9,956,975 1.48 4,106,663,000 195,282,174 3.220 2018-09-24
763 2018-09-26 50,689,663 -398,514 1.23 4,106,663,000 166,262,095 3.280 2018-09-21
764 2018-09-24 51,088,177 -1,106,533 1.24 4,106,663,000 163,993,048 3.210 2018-09-20
765 2018-09-21 52,194,710 327,676 1.27 4,106,663,000 167,545,019 3.210 2018-09-19
766 2018-09-20 51,867,034 -1,528,067 1.26 4,106,663,000 165,455,838 3.190 2018-09-18
767 2018-09-19 53,395,101 -2,185,158 1.30 4,106,663,000 167,126,666 3.130 2018-09-17
768 2018-09-18 55,580,259 -6,225,400 1.35 4,106,663,000 176,189,421 3.170 2018-09-14
769 2018-09-17 61,805,659 1,150,710 1.51 4,106,663,000 202,104,505 3.270 2018-09-13
770 2018-09-14 60,654,949 -427,000 1.48 4,106,663,000 190,456,540 3.140 2018-09-12
771 2018-09-13 61,081,949 -398,700 1.49 4,106,663,000 192,408,139 3.150 2018-09-11
772 2018-09-12 61,480,649 165,747 1.50 4,106,663,000 193,049,238 3.140 2018-09-10
773 2018-09-11 61,314,902 323,555 1.49 4,106,663,000 197,433,984 3.220 2018-09-07
774 2018-09-10 60,991,347 -428,000 1.49 4,106,663,000 194,562,397 3.190 2018-09-06
775 2018-09-07 61,419,347 -980,733 1.50 4,106,663,000 195,927,717 3.190 2018-09-05
776 2018-09-06 62,400,080 -850,549 1.52 4,106,663,000 204,048,262 3.270 2018-09-04
777 2018-09-05 63,250,629 1,934,372 1.54 4,106,663,000 205,564,544 3.250 2018-09-03
778 2018-09-04 61,316,257 -2,422,149 1.49 4,106,663,000 204,796,298 3.340 2018-08-31
779 2018-09-03 63,738,406 -2,137,573 1.55 4,106,663,000 211,611,508 3.320 2018-08-30
780 2018-08-31 65,875,979 1,250,479 1.60 4,106,663,000 220,684,530 3.350 2018-08-29
781 2018-08-30 64,625,500 352,510 1.57 4,106,663,000 215,849,170 3.340 2018-08-28
782 2018-08-29 64,272,990 2,917,140 1.57 4,106,663,000 214,671,787 3.340 2018-08-27
783 2018-08-28 61,355,850 -748,324 1.49 4,106,663,000 204,314,981 3.330 2018-08-24
784 2018-08-27 62,104,174 7,248,652 1.51 4,106,663,000 208,670,025 3.360 2018-08-23
785 2018-08-24 54,855,522 3,886,050 1.34 4,106,663,000 181,023,223 3.300 2018-08-22
786 2018-08-23 50,969,472 -106,183 1.24 4,106,663,000 161,063,532 3.160 2018-08-21
787 2018-08-22 51,075,655 316,091 1.24 4,106,663,000 157,313,017 3.080 2018-08-20
788 2018-08-21 50,759,564 -1,029,132 1.24 4,106,663,000 155,324,266 3.060 2018-08-17
789 2018-08-20 51,788,696 -355,000 1.26 4,106,663,000 158,991,297 3.070 2018-08-16
790 2018-08-17 52,143,696 463,321 1.27 4,106,663,000 158,516,836 3.040 2018-08-15
791 2018-08-16 51,680,375 -1,144,731 1.26 4,106,663,000 164,860,396 3.190 2018-08-14
792 2018-08-15 52,825,106 -746,100 1.29 4,106,663,000 166,927,335 3.160 2018-08-13
793 2018-08-14 53,571,206 -129,200 1.30 4,106,663,000 173,570,707 3.240 2018-08-10
794 2018-08-13 53,700,406 1,684,282 1.31 4,106,663,000 175,600,328 3.270 2018-08-09
795 2018-08-10 52,016,124 487,312 1.27 4,106,663,000 169,572,564 3.260 2018-08-08
796 2018-08-09 51,528,812 2,630,716 1.25 4,106,663,000 168,499,215 3.270 2018-08-07
797 2018-08-08 48,898,096 1,598,300 1.19 4,106,663,000 156,473,907 3.200 2018-08-06
798 2018-08-07 47,299,796 733,303 1.15 4,106,663,000 148,994,357 3.150 2018-08-03
799 2018-08-06 46,566,493 -3,770,226 1.13 4,106,663,000 144,821,793 3.110 2018-08-02
800 2018-08-03 50,336,719 -384,501 1.23 4,106,663,000 164,097,704 3.260 2018-08-01
801 2018-08-02 50,721,220 633,821 1.24 4,106,663,000 166,872,814 3.290 2018-07-31
802 2018-08-01 50,087,399 1,622,230 1.22 4,106,663,000 164,286,669 3.280 2018-07-30
803 2018-07-31 48,465,169 -2,006,113 1.18 4,106,663,000 159,935,058 3.300 2018-07-27
804 2018-07-30 50,471,282 -644,997 1.23 4,106,663,000 162,517,528 3.220 2018-07-26
805 2018-07-27 51,116,279 -182,000 1.24 4,106,663,000 169,194,883 3.310 2018-07-25
806 2018-07-26 51,298,279 1,502,538 1.25 4,106,663,000 168,771,338 3.290 2018-07-24
807 2018-07-25 49,795,741 1,740,969 1.21 4,106,663,000 159,844,329 3.210 2018-07-23
808 2018-07-24 48,054,772 -2,241,264 1.17 4,106,663,000 149,930,889 3.120 2018-07-20
809 2018-07-23 50,296,036 -666,000 1.22 4,106,663,000 155,917,712 3.100 2018-07-19
810 2018-07-20 50,962,036 611,263 1.24 4,106,663,000 156,963,071 3.080 2018-07-18
811 2018-07-19 50,350,773 -186,520 1.23 4,106,663,000 154,576,873 3.070 2018-07-17
812 2018-07-18 50,537,293 -262,912 1.23 4,106,663,000 154,138,744 3.050 2018-07-16
813 2018-07-17 50,800,205 2,280,247 1.24 4,106,663,000 154,940,625 3.050 2018-07-13
814 2018-07-16 48,519,958 1,795,946 1.18 4,106,663,000 147,985,872 3.050 2018-07-12
815 2018-07-13 46,724,012 -1,488,466 1.14 4,106,663,000 142,040,996 3.040 2018-07-11
816 2018-07-12 48,212,478 -289,984 1.17 4,106,663,000 146,565,933 3.040 2018-07-10
817 2018-07-11 48,502,462 2,885,883 1.18 4,106,663,000 151,327,681 3.120 2018-07-09
818 2018-07-10 45,616,579 1,444,369 1.11 4,106,663,000 139,586,732 3.060 2018-07-06
819 2018-07-09 44,172,210 -1,632,000 1.08 4,106,663,000 135,166,963 3.060 2018-07-05
820 2018-07-06 45,804,210 579,578 1.12 4,106,663,000 144,741,304 3.160 2018-07-04
821 2018-07-05 45,224,632 3,398,133 1.10 4,106,663,000 147,432,300 3.260 2018-07-03
822 2018-07-04 41,826,499 -1,137,578 1.02 4,106,663,000 135,936,122 3.250 2018-06-29
823 2018-07-03 42,964,077 6,047,800 1.05 4,106,663,000 135,766,483 3.160 2018-06-28
824 2018-06-29 36,916,277 16,509,439 0.90 4,106,663,000 115,917,110 3.140 2018-06-27
825 2018-06-28 20,406,838 5,848,174 0.50 4,106,663,000 67,342,565 3.300 2018-06-26
826 2018-06-27 14,558,664 -5,400,116 0.35 4,106,663,000 49,062,698 3.370 2018-06-25
827 2018-06-26 19,958,780 -8,769,533 0.49 4,106,663,000 67,660,264 3.390 2018-06-22
828 2018-06-25 28,728,313 -13,488,108 0.70 4,106,663,000 96,814,415 3.370 2018-06-21
829 2018-06-22 42,216,421 52,368 1.03 4,106,663,000 142,269,339 3.370 2018-06-20
830 2018-06-21 42,164,053 -4,050,868 1.03 4,106,663,000 143,357,780 3.400 2018-06-19
831 2018-06-20 46,214,921 722,358 1.13 4,106,663,000 163,138,671 3.530 2018-06-15
832 2018-06-19 45,492,563 1,148,242 1.11 4,106,663,000 161,498,599 3.550 2018-06-14
833 2018-06-15 44,344,321 -1,481,300 1.08 4,106,663,000 156,978,896 3.540 2018-06-13
834 2018-06-14 45,825,621 3,381,429 1.12 4,106,663,000 160,847,930 3.510 2018-06-12
835 2018-06-13 42,444,192 458,631 1.03 4,106,663,000 147,281,346 3.470 2018-06-11
836 2018-06-12 41,985,561 757,748 1.02 4,106,663,000 146,109,752 3.480 2018-06-08
837 2018-06-11 41,227,813 -4,369,263 1.00 4,106,663,000 145,946,458 3.540 2018-06-07
838 2018-06-08 45,597,076 1,101,826 1.11 4,106,663,000 158,677,824 3.480 2018-06-06
839 2018-06-07 44,495,250 -3,321,254 1.08 4,106,663,000 154,398,518 3.470 2018-06-05
840 2018-06-06 47,816,504 881,416 1.16 4,106,663,000 168,314,094 3.520 2018-06-04
841 2018-06-05 46,935,088 -51,625,813 1.14 4,106,663,000 160,987,352 3.430 2018-06-01
842 2018-06-04 98,560,901 -25,804,864 2.40 4,106,663,000 340,035,108 3.450 2018-05-31
843 2018-06-01 124,365,765 22,599,986 3.03 4,106,663,000 422,843,601 3.400 2018-05-30
844 2018-05-31 101,765,779 544,902 2.48 4,106,663,000 348,038,964 3.420 2018-05-29
845 2018-05-30 101,220,877 8,174,652 2.46 4,106,663,000 348,199,817 3.440 2018-05-28
846 2018-05-29 93,046,225 1,033,220 2.27 4,106,663,000 321,009,476 3.450 2018-05-25
847 2018-05-28 92,013,005 -2,017,122 2.24 4,106,663,000 318,364,997 3.460 2018-05-24
848 2018-05-25 94,030,127 993,036 2.29 4,106,663,000 318,762,131 3.390 2018-05-23
849 2018-05-24 93,037,091 1,784,900 2.27 4,106,663,000 337,724,640 3.630 2018-05-21
850 2018-05-23 91,252,191 4,043,923 2.22 4,106,663,000 337,633,107 3.700 2018-05-18
851 2018-05-21 87,208,268 -10,345,816 2.12 4,106,663,000 306,973,103 3.520 2018-05-17
852 2018-05-18 97,554,084 -2,206,307 2.38 4,106,663,000 350,219,162 3.590 2018-05-16
853 2018-05-17 99,760,391 -856,779 2.43 4,106,663,000 358,139,804 3.590 2018-05-15
854 2018-05-16 100,617,170 2,946,550 2.45 4,106,663,000 358,197,125 3.560 2018-05-14
855 2018-05-15 97,670,620 1,726,626 2.38 4,106,663,000 343,800,582 3.520 2018-05-11
856 2018-05-14 95,943,994 5,278,216 2.34 4,106,663,000 334,844,539 3.490 2018-05-10
857 2018-05-11 90,665,778 1,801,026 2.21 4,106,663,000 311,890,276 3.440 2018-05-09
858 2018-05-10 88,864,752 -3,568,303 2.16 4,106,663,000 307,472,042 3.460 2018-05-08
859 2018-05-09 92,433,055 -5,661,658 2.25 4,106,663,000 316,121,048 3.420 2018-05-07
860 2018-05-08 98,094,713 -6,628,406 2.39 4,106,663,000 334,502,971 3.410 2018-05-04
861 2018-05-07 104,723,119 1,239,667 2.55 4,106,663,000 358,153,067 3.420 2018-05-03
862 2018-05-04 103,483,452 6,015,034 2.52 4,106,663,000 358,052,744 3.460 2018-05-02
863 2018-05-03 97,468,418 1,888,503 2.37 4,106,663,000 333,341,990 3.420 2018-04-30
864 2018-05-02 95,579,915 -731,027 2.33 4,106,663,000 311,590,523 3.260 2018-04-27
865 2018-04-30 96,310,942 -3,987,386 2.35 4,106,663,000 313,010,562 3.250 2018-04-26
866 2018-04-27 100,298,328 3,816,716 2.44 4,106,663,000 331,987,466 3.310 2018-04-25
867 2018-04-26 96,481,612 5,669,313 2.35 4,106,663,000 319,354,136 3.310 2018-04-24
868 2018-04-25 90,812,299 -2,333,399 2.21 4,106,663,000 286,966,865 3.160 2018-04-23
869 2018-04-24 93,145,698 1,102,488 2.27 4,106,663,000 295,271,863 3.170 2018-04-20
870 2018-04-23 92,043,210 10,167,782 2.24 4,106,663,000 296,379,136 3.220 2018-04-19
871 2018-04-20 81,875,428 687,958 1.99 4,106,663,000 252,995,073 3.090 2018-04-18
872 2018-04-19 81,187,470 957,001 1.98 4,106,663,000 251,681,157 3.100 2018-04-17
873 2018-04-18 80,230,469 3,402,377 1.95 4,106,663,000 247,912,149 3.090 2018-04-16
874 2018-04-17 76,828,092 -3,486,979 1.87 4,106,663,000 238,935,366 3.110 2018-04-13
875 2018-04-16 80,315,071 -8,706,001 1.96 4,106,663,000 248,976,720 3.100 2018-04-12
876 2018-04-13 89,021,072 -1,446,900 2.17 4,106,663,000 284,867,430 3.200 2018-04-11
877 2018-04-12 90,467,972 2,837,450 2.20 4,106,663,000 286,783,471 3.170 2018-04-10
878 2018-04-11 87,630,522 35,098 2.13 4,106,663,000 271,654,618 3.100 2018-04-09
879 2018-04-10 87,595,424 -481,709 2.13 4,106,663,000 270,669,860 3.090 2018-04-06
880 2018-04-09 88,077,133 2,259,224 2.14 4,106,663,000 273,919,884 3.110 2018-04-04
881 2018-04-06 85,817,909 -2,178,768 2.09 4,106,663,000 266,035,518 3.100 2018-04-03
882 2018-04-04 87,996,677 -1,325,424 2.14 4,106,663,000 276,309,566 3.140 2018-03-29
883 2018-04-03 89,322,101 -1,358,573 2.18 4,106,663,000 284,937,502 3.190 2018-03-28
884 2018-03-29 90,680,674 2,367,491 2.21 4,106,663,000 291,084,964 3.210 2018-03-27
885 2018-03-28 88,313,183 -1,199,067 2.15 4,106,663,000 282,602,186 3.200 2018-03-26
886 2018-03-27 89,512,250 -6,538,877 2.18 4,106,663,000 284,648,955 3.180 2018-03-23
887 2018-03-26 96,051,127 -9,157,322 2.34 4,106,663,000 314,087,185 3.270 2018-03-22
888 2018-03-23 105,208,449 -4,110,568 2.56 4,106,663,000 351,396,220 3.340 2018-03-21
889 2018-03-22 109,319,017 -583,468 2.66 4,106,663,000 376,057,418 3.440 2018-03-20
890 2018-03-21 109,902,485 -2,363,150 2.68 4,106,663,000 379,163,573 3.450 2018-03-19
891 2018-03-20 112,265,635 -742,726 2.73 4,106,663,000 394,052,379 3.510 2018-03-16
892 2018-03-19 113,008,361 -2,119,999 2.75 4,106,663,000 404,569,932 3.580 2018-03-15
893 2018-03-16 115,128,360 -716,353 2.80 4,106,663,000 414,462,096 3.600 2018-03-14
894 2018-03-15 115,844,713 283,999 2.82 4,106,663,000 412,407,178 3.560 2018-03-13
895 2018-03-14 115,560,714 -1,325,176 2.81 4,106,663,000 418,329,785 3.620 2018-03-12
896 2018-03-13 116,885,890 868,203 2.85 4,106,663,000 418,451,486 3.580 2018-03-09
897 2018-03-12 116,017,687 -8,314,485 2.83 4,106,663,000 414,183,143 3.570 2018-03-08
898 2018-03-09 124,332,172 2,260,720 3.03 4,106,663,000 441,379,211 3.550 2018-03-07
899 2018-03-08 122,071,452 -919,537 2.97 4,106,663,000 449,222,943 3.680 2018-03-06
900 2018-03-07 122,990,989 -789,995 2.99 4,106,663,000 435,388,101 3.540 2018-03-05
901 2018-03-06 123,780,984 -3,206,000 3.01 4,106,663,000 436,946,874 3.530 2018-03-02
902 2018-03-05 126,986,984 580,970 3.09 4,106,663,000 457,153,142 3.600 2018-03-01
903 2018-03-02 126,406,014 -922,981 3.08 4,106,663,000 452,533,530 3.580 2018-02-28
904 2018-03-01 127,328,995 -3,533,255 3.10 4,106,663,000 459,657,672 3.610 2018-02-27
905 2018-02-28 130,862,250 61,167 3.19 4,106,663,000 482,881,703 3.690 2018-02-26
906 2018-02-27 130,801,083 -780,454 3.19 4,106,663,000 487,888,040 3.730 2018-02-23
907 2018-02-26 131,581,537 -1,768,038 3.20 4,106,663,000 475,009,349 3.610 2018-02-22
908 2018-02-23 133,349,575 2,177,891 3.25 4,106,663,000 477,391,479 3.580 2018-02-21
909 2018-02-22 131,171,684 -1,627,771 3.19 4,106,663,000 463,036,045 3.530 2018-02-20
910 2018-02-21 132,799,455 3,398,642 3.23 4,106,663,000 467,454,082 3.520 2018-02-14
911 2018-02-20 129,400,813 -43,211 3.15 4,106,663,000 449,020,821 3.470 2018-02-13
912 2018-02-14 129,444,024 -9,679,593 3.15 4,106,663,000 453,054,084 3.500 2018-02-12
913 2018-02-13 139,123,617 -6,864,983 3.39 4,106,663,000 489,715,132 3.520 2018-02-09
914 2018-02-12 145,988,600 14,595,944 3.55 4,106,663,000 538,697,934 3.690 2018-02-08
915 2018-02-09 131,392,656 -3,120,791 3.20 4,106,663,000 488,780,680 3.720 2018-02-07
916 2018-02-08 134,513,447 -3,635,092 3.28 4,106,663,000 507,115,695 3.770 2018-02-06
917 2018-02-07 138,148,539 2,025,111 3.36 4,106,663,000 560,883,068 4.060 2018-02-05
918 2018-02-06 136,123,428 4,013,199 3.31 4,106,663,000 554,022,352 4.070 2018-02-02
919 2018-02-05 132,110,229 -1,763,223 3.22 4,106,663,000 517,872,098 3.920 2018-02-01
920 2018-02-02 133,873,452 8,101,507 3.26 4,106,663,000 540,848,746 4.040 2018-01-31
921 2018-02-01 125,771,945 1,526,464 3.06 4,106,663,000 523,211,291 4.160 2018-01-30
922 2018-01-31 124,245,481 -531,655 3.03 4,106,663,000 529,285,749 4.260 2018-01-29
923 2018-01-30 124,777,136 -8,513,669 3.04 4,106,663,000 502,851,858 4.030 2018-01-26
924 2018-01-29 133,290,805 -1,804,037 3.25 4,106,663,000 545,159,392 4.090 2018-01-25
925 2018-01-26 135,094,842 -1,656,278 3.29 4,106,663,000 549,836,007 4.070 2018-01-24
926 2018-01-25 136,751,120 154,248 3.33 4,106,663,000 542,901,946 3.970 2018-01-23
927 2018-01-24 136,596,872 -3,140,949 3.33 4,106,663,000 542,289,582 3.970 2018-01-22
928 2018-01-23 139,737,821 7,510,404 3.40 4,106,663,000 549,169,637 3.930 2018-01-19
929 2018-01-22 132,227,417 -10,298 3.22 4,106,663,000 522,298,297 3.950 2018-01-18
930 2018-01-19 132,237,715 93,400 3.22 4,106,663,000 513,082,334 3.880 2018-01-17
931 2018-01-18 132,144,315 -255,103 3.22 4,106,663,000 515,362,829 3.900 2018-01-16
932 2018-01-17 132,399,418 8,750,005 3.22 4,106,663,000 511,061,753 3.860 2018-01-15
933 2018-01-16 123,649,413 12,580,745 3.01 4,106,663,000 495,834,146 4.010 2018-01-12
934 2018-01-15 111,068,668 1,186,712 2.70 4,106,663,000 443,163,985 3.990 2018-01-11
935 2018-01-12 109,881,956 7,676,998 2.68 4,106,663,000 434,033,726 3.950 2018-01-10
936 2018-01-11 102,204,958 1,122,900 2.49 4,106,663,000 409,841,882 4.010 2018-01-09
937 2018-01-10 101,082,058 10,609,994 2.46 4,106,663,000 404,328,232 4.000 2018-01-08
938 2018-01-09 90,472,064 162,280 2.20 4,106,663,000 328,413,592 3.630 2018-01-05
939 2018-01-08 90,309,784 2,116,203 2.20 4,106,663,000 323,309,027 3.580 2018-01-04
940 2018-01-05 88,193,581 -699,998 2.15 4,106,663,000 316,614,956 3.590 2018-01-03
941 2018-01-04 88,893,579 -1,270,866 2.16 4,106,663,000 320,905,820 3.610 2018-01-02
942 2018-01-03 90,164,445 1,201,000 2.20 4,106,663,000 318,280,491 3.530 2017-12-29
943 2018-01-02 88,963,445 336,540 2.17 4,106,663,000 315,820,230 3.550 2017-12-28
944 2017-12-29 88,626,905 2,989,703 2.16 4,106,663,000 313,739,244 3.540 2017-12-27
945 2017-12-28 85,637,202 199,200 2.09 4,106,663,000 296,304,719 3.460 2017-12-22
946 2017-12-27 85,438,002 468,480 2.08 4,106,663,000 293,052,347 3.430 2017-12-21
947 2017-12-22 84,969,522 1,717,031 2.07 4,106,663,000 288,896,375 3.400 2017-12-20
948 2017-12-21 83,252,491 -753,600 2.03 4,106,663,000 283,058,469 3.400 2017-12-19
949 2017-12-20 84,006,091 1,114,000 2.05 4,106,663,000 285,620,709 3.400 2017-12-18
950 2017-12-19 82,892,091 -1,084,106 2.02 4,106,663,000 281,833,109 3.400 2017-12-15
951 2017-12-18 83,976,197 3,020,098 2.04 4,106,663,000 290,557,642 3.460 2017-12-14
952 2017-12-15 80,956,099 5,738,674 1.97 4,106,663,000 280,108,103 3.460 2017-12-13
953 2017-12-14 75,217,425 1,442,900 1.83 4,106,663,000 255,739,245 3.400 2017-12-12
954 2017-12-13 73,774,525 -1,093,244 1.80 4,106,663,000 250,833,385 3.400 2017-12-11
955 2017-12-12 74,867,769 -7,932,986 1.82 4,106,663,000 250,807,026 3.350 2017-12-08
956 2017-12-11 82,800,755 -7,588,248 2.02 4,106,663,000 277,382,529 3.350 2017-12-07
957 2017-12-08 90,389,003 -4,381,549 2.20 4,106,663,000 303,707,050 3.360 2017-12-06
958 2017-12-07 94,770,552 -3,862,395 2.31 4,106,663,000 328,853,815 3.470 2017-12-05
959 2017-12-06 98,632,947 -6,070,187 2.40 4,106,663,000 346,201,644 3.510 2017-12-04
960 2017-12-05 104,703,134 -6,069,328 2.55 4,106,663,000 366,460,969 3.500 2017-12-01
961 2017-12-04 110,772,462 65,258,832 2.70 4,106,663,000 391,026,791 3.530 2017-11-30
962 2017-12-01 45,513,630 536,100 1.11 4,106,663,000 166,124,750 3.650 2017-11-29
963 2017-11-30 44,977,530 4,124,000 1.10 4,106,663,000 163,268,434 3.630 2017-11-28
964 2017-11-29 40,853,530 4,126,000 0.99 4,106,663,000 147,481,243 3.610 2017-11-27
965 2017-11-28 36,727,530 -5,418,335 0.89 4,106,663,000 133,688,209 3.640 2017-11-24
966 2017-11-27 42,145,865 -8,107,291 1.03 4,106,663,000 153,410,949 3.640 2017-11-23
967 2017-11-24 50,253,156 10,269,897 1.22 4,106,663,000 180,408,830 3.590 2017-11-22
968 2017-11-23 39,983,259 -6,717,582 0.97 4,106,663,000 142,340,402 3.560 2017-11-21
969 2017-11-22 46,700,841 136,873 1.14 4,106,663,000 166,254,994 3.560 2017-11-20
970 2017-11-21 46,563,968 4,103,466 1.13 4,106,663,000 162,508,248 3.490 2017-11-17
971 2017-11-20 42,460,502 8,893,511 1.03 4,106,663,000 149,885,572 3.530 2017-11-16
972 2017-11-17 33,566,991 4,501,139 0.82 4,106,663,000 117,820,138 3.510 2017-11-15
973 2017-11-16 29,065,852 -16,383,479 0.71 4,106,663,000 102,602,458 3.530 2017-11-14
974 2017-11-15 45,449,331 -2,236,092 1.11 4,106,663,000 161,799,618 3.560 2017-11-13
975 2017-11-14 47,685,423 6,055,791 1.16 4,106,663,000 170,236,960 3.570 2017-11-10
976 2017-11-13 41,629,632 -551,998 1.01 4,106,663,000 149,450,379 3.590 2017-11-09
977 2017-11-10 42,181,630 2,451,801 1.03 4,106,663,000 149,322,970 3.540 2017-11-08
978 2017-11-09 39,729,829 -1,080,614 0.97 4,106,663,000 139,848,998 3.520 2017-11-07
979 2017-11-08 40,810,443 2,426,982 0.99 4,106,663,000 142,836,551 3.500 2017-11-06
980 2017-11-07 38,383,461 -2,781,766 0.93 4,106,663,000 134,725,948 3.510 2017-11-03
981 2017-11-06 41,165,227 306,123 1.00 4,106,663,000 146,136,556 3.550 2017-11-02
982 2017-11-03 40,859,104 -435,724 0.99 4,106,663,000 144,232,637 3.530 2017-11-01
983 2017-11-02 41,294,828 -62,349 1.01 4,106,663,000 147,422,536 3.570 2017-10-31
984 2017-11-01 41,357,177 4,972,894 1.01 4,106,663,000 148,472,265 3.590 2017-10-30
985 2017-10-31 36,384,283 -2,619,777 0.89 4,106,663,000 132,074,947 3.630 2017-10-27
986 2017-10-30 39,004,060 -2,462,317 0.95 4,106,663,000 142,754,860 3.660 2017-10-26
987 2017-10-27 41,466,377 -1,776,716 1.01 4,106,663,000 152,596,267 3.680 2017-10-25
988 2017-10-26 43,243,093 8,736,960 1.05 4,106,663,000 157,837,289 3.650 2017-10-24
989 2017-10-25 34,506,133 12,687,508 0.84 4,106,663,000 127,327,631 3.690 2017-10-23
990 2017-10-24 21,818,625 -18,881,180 0.53 4,106,663,000 80,292,540 3.680 2017-10-20
991 2017-10-23 40,699,805 10,665,482 0.99 4,106,663,000 147,740,292 3.630 2017-10-19
992 2017-10-20 30,034,323 -512,783 0.73 4,106,663,000 112,028,025 3.730 2017-10-18
993 2017-10-19 30,547,106 -3,031,084 0.74 4,106,663,000 114,857,119 3.760 2017-10-17
994 2017-10-18 33,578,190 -2,328,451 0.82 4,106,663,000 126,925,558 3.780 2017-10-16
995 2017-10-17 35,906,641 3,376,365 0.87 4,106,663,000 135,727,103 3.780 2017-10-13
996 2017-10-16 32,530,276 -294,706 0.79 4,106,663,000 122,313,838 3.760 2017-10-12
997 2017-10-13 32,824,982 2,990,613 0.80 4,106,663,000 125,063,181 3.810 2017-10-11
998 2017-10-12 29,834,369 141,549 0.73 4,106,663,000 112,475,571 3.770 2017-10-10
999 2017-10-11 29,692,820 -2,227,301 0.72 4,106,663,000 112,238,860 3.780 2017-10-09
1000 2017-10-10 31,920,121 -6,051,772 0.78 4,106,663,000 123,530,868 3.870 2017-10-06
1001 2017-10-09 37,971,893 3,538,477 0.92 4,106,663,000 145,432,350 3.830 2017-10-04
1002 2017-10-06 34,433,416 5,777,971 0.84 4,106,663,000 129,813,978 3.770 2017-10-03
1003 2017-10-04 28,655,445 2,346,813 0.70 4,106,663,000 105,738,592 3.690 2017-09-29
1004 2017-10-03 26,308,632 -1,482,840 0.64 4,106,663,000 97,341,938 3.700 2017-09-28
1005 2017-09-29 27,791,472 -1,753,984 0.68 4,106,663,000 104,218,020 3.750 2017-09-27
1006 2017-09-28 29,545,456 913,952 0.72 4,106,663,000 111,090,915 3.760 2017-09-26
1007 2017-09-27 28,631,504 -2,925,900 0.70 4,106,663,000 106,795,510 3.730 2017-09-25
1008 2017-09-26 31,557,404 -3,872,297 0.77 4,106,663,000 121,180,431 3.840 2017-09-22
1009 2017-09-25 35,429,701 1,917,257 0.86 4,106,663,000 138,884,428 3.920 2017-09-21
1010 2017-09-22 33,512,444 -1,556,257 0.82 4,106,663,000 131,703,905 3.930 2017-09-20
1011 2017-09-21 35,068,701 214,120 0.85 4,106,663,000 136,767,934 3.900 2017-09-19
1012 2017-09-20 34,854,581 -1,320,266 0.85 4,106,663,000 136,978,503 3.930 2017-09-18
1013 2017-09-19 36,174,847 -1,397,662 0.88 4,106,663,000 141,805,400 3.920 2017-09-15
1014 2017-09-18 37,572,509 127,579 0.91 4,106,663,000 148,787,136 3.960 2017-09-14
1015 2017-09-15 37,444,930 1,123,531 0.91 4,106,663,000 152,026,416 4.060 2017-09-13
1016 2017-09-14 36,321,399 -171,074 0.88 4,106,663,000 144,559,168 3.980 2017-09-12
1017 2017-09-13 36,492,473 457,572 0.89 4,106,663,000 141,225,871 3.870 2017-09-11
1018 2017-09-12 36,034,901 -2,081,067 0.88 4,106,663,000 138,734,369 3.850 2017-09-08
1019 2017-09-11 38,115,968 -7,984,106 0.93 4,106,663,000 147,127,636 3.860 2017-09-07
1020 2017-09-08 46,100,074 -3,192,894 1.12 4,106,663,000 177,946,286 3.860 2017-09-06
1021 2017-09-07 49,292,968 -161,361 1.20 4,106,663,000 192,735,505 3.910 2017-09-05
1022 2017-09-06 49,454,329 2,199,435 1.20 4,106,663,000 194,850,056 3.940 2017-09-04
1023 2017-09-05 47,254,894 5,929,846 1.15 4,106,663,000 190,437,223 4.030 2017-09-01
1024 2017-09-04 41,325,048 -284,267 1.01 4,106,663,000 162,820,689 3.940 2017-08-31
1025 2017-09-01 41,609,315 1,212,653 1.01 4,106,663,000 165,188,981 3.970 2017-08-30
1026 2017-08-31 40,396,662 -1,514,111 0.98 4,106,663,000 155,527,149 3.850 2017-08-29
1027 2017-08-30 41,910,773 -2,240,908 1.02 4,106,663,000 163,032,907 3.890 2017-08-28
1028 2017-08-29 44,151,681 33,417 1.08 4,106,663,000 170,867,005 3.870 2017-08-25
1029 2017-08-28 44,118,264 199,771 1.07 4,106,663,000 168,090,586 3.810 2017-08-24
1030 2017-08-25 43,918,493 962,500 1.07 4,106,663,000 169,964,568 3.870 2017-08-22
1031 2017-08-24 42,955,993 -977,903 1.05 4,106,663,000 164,521,453 3.830 2017-08-21
1032 2017-08-22 43,933,896 -3,054,345 1.07 4,106,663,000 167,827,483 3.820 2017-08-18
1033 2017-08-21 46,988,241 -2,311,435 1.14 4,106,663,000 181,374,610 3.860 2017-08-17
1034 2017-08-18 49,299,676 -3,177,106 1.20 4,106,663,000 187,831,766 3.810 2017-08-16
1035 2017-08-17 52,476,782 334,088 1.28 4,106,663,000 200,461,307 3.820 2017-08-15
1036 2017-08-16 52,142,694 -2,322,609 1.27 4,106,663,000 203,877,934 3.910 2017-08-14
1037 2017-08-15 54,465,303 -2,840,643 1.33 4,106,663,000 211,870,029 3.890 2017-08-11
1038 2017-08-14 57,305,946 1,767,000 1.40 4,106,663,000 235,527,438 4.110 2017-08-10
1039 2017-08-11 55,538,946 -5,297,725 1.35 4,106,663,000 234,374,352 4.220 2017-08-09
1040 2017-08-10 60,836,671 -1,744,878 1.48 4,106,663,000 249,430,351 4.100 2017-08-08
1041 2017-08-09 62,581,549 3,797,532 1.52 4,106,663,000 260,339,244 4.160 2017-08-07
1042 2017-08-08 58,784,017 2,571,233 1.43 4,106,663,000 246,892,871 4.200 2017-08-04
1043 2017-08-07 56,212,784 -4,641,876 1.37 4,106,663,000 219,791,985 3.910 2017-08-03
1044 2017-08-04 60,854,660 1,387,577 1.48 4,106,663,000 241,593,000 3.970 2017-08-02
1045 2017-08-03 59,467,083 1,858,383 1.45 4,106,663,000 228,353,599 3.840 2017-08-01
1046 2017-08-02 57,608,700 22,514 1.40 4,106,663,000 222,369,582 3.860 2017-07-31
1047 2017-08-01 57,586,186 5,655,158 1.40 4,106,663,000 218,251,645 3.790 2017-07-28
1048 2017-07-31 51,931,028 -369,000 1.26 4,106,663,000 200,973,078 3.870 2017-07-27
1049 2017-07-28 52,300,028 2,751,714 1.27 4,106,663,000 205,539,110 3.930 2017-07-26
1050 2017-07-27 49,548,314 -8,748,341 1.21 4,106,663,000 193,733,908 3.910 2017-07-25
1051 2017-07-26 58,296,655 -1,296,688 1.42 4,106,663,000 237,267,386 4.070 2017-07-24
1052 2017-07-25 59,593,343 48,399 1.45 4,106,663,000 245,524,573 4.120 2017-07-21
1053 2017-07-24 59,544,944 -4,545,248 1.45 4,106,663,000 247,111,518 4.150 2017-07-20
1054 2017-07-21 64,090,192 -6,537,842 1.56 4,106,663,000 267,897,003 4.180 2017-07-19
1055 2017-07-20 70,628,034 -790,762 1.72 4,106,663,000 281,099,575 3.980 2017-07-18
1056 2017-07-19 71,418,796 8,447,881 1.74 4,106,663,000 279,961,680 3.920 2017-07-17
1057 2017-07-18 62,970,915 4,013,751 1.53 4,106,663,000 245,586,569 3.900 2017-07-14
1058 2017-07-17 58,957,164 5,354,630 1.44 4,106,663,000 220,499,793 3.740 2017-07-13
1059 2017-07-14 53,602,534 -2,124,596 1.31 4,106,663,000 197,257,325 3.680 2017-07-12
1060 2017-07-13 55,727,130 -6,500,031 1.36 4,106,663,000 206,190,381 3.700 2017-07-11
1061 2017-07-12 62,227,161 -1,007,720 1.52 4,106,663,000 232,107,311 3.730 2017-07-10
1062 2017-07-11 63,234,881 -9,406,000 1.54 4,106,663,000 236,498,455 3.740 2017-07-07
1063 2017-07-10 72,640,881 837,623 1.77 4,106,663,000 270,224,077 3.720 2017-07-06
1064 2017-07-07 71,803,258 1,354,119 1.75 4,106,663,000 265,672,055 3.700 2017-07-05
1065 2017-07-06 70,449,139 231,340 1.72 4,106,663,000 259,957,323 3.690 2017-07-04
1066 2017-07-05 70,217,799 -2,071,096 1.71 4,106,663,000 265,423,280 3.780 2017-07-03
1067 2017-07-04 72,288,895 5,409,644 1.76 4,106,663,000 273,252,023 3.780 2017-06-30
1068 2017-07-03 66,879,251 13,930,560 1.63 4,106,663,000 251,465,984 3.760 2017-06-29
1069 2017-06-30 52,948,691 13,064,757 1.29 4,106,663,000 197,498,617 3.730 2017-06-28
1070 2017-06-29 39,883,934 -1,094,037 0.97 4,106,663,000 150,362,431 3.770 2017-06-27
1071 2017-06-28 40,977,971 -258,890 1.00 4,106,663,000 154,486,951 3.770 2017-06-26
1072 2017-06-27 41,236,861 -6,794,068 1.00 4,106,663,000 155,462,966 3.770 2017-06-23
1073 2017-06-26 48,030,929 -13,465,197 1.17 4,106,663,000 180,596,293 3.760 2017-06-22
1074 2017-06-23 61,496,126 -1,685,270 1.50 4,106,663,000 230,610,473 3.750 2017-06-21
1075 2017-06-22 63,181,396 -781,452 1.54 4,106,663,000 236,930,235 3.750 2017-06-20
1076 2017-06-21 63,962,848 8,737,840 1.56 4,106,663,000 242,419,194 3.790 2017-06-19
1077 2017-06-20 55,225,008 2,594,803 1.34 4,106,663,000 203,228,029 3.680 2017-06-16
1078 2017-06-19 52,630,205 -3,391,294 1.28 4,106,663,000 193,679,154 3.680 2017-06-15
1079 2017-06-16 56,021,499 8,919,678 1.36 4,106,663,000 207,279,546 3.700 2017-06-14
1080 2017-06-15 47,101,821 7,052,524 1.15 4,106,663,000 164,856,374 3.500 2017-06-13
1081 2017-06-14 40,049,297 -432,070 0.98 4,106,663,000 135,366,624 3.380 2017-06-12
1082 2017-06-13 40,481,367 -149,648 0.99 4,106,663,000 138,041,461 3.410 2017-06-09
1083 2017-06-12 40,631,015 -218,000 0.99 4,106,663,000 139,770,692 3.440 2017-06-08
1084 2017-06-09 40,849,015 -144,074 0.99 4,106,663,000 140,520,612 3.440 2017-06-07
1085 2017-06-08 40,993,089 3,194,184 1.00 4,106,663,000 141,016,226 3.440 2017-06-06
1086 2017-06-07 37,798,905 -3,236,492 0.92 4,106,663,000 130,028,233 3.440 2017-06-05
1087 2017-06-06 41,035,397 116,949 1.00 4,106,663,000 138,699,642 3.380 2017-06-02
1088 2017-06-05 40,918,448 -4,683,855 1.00 4,106,663,000 137,485,985 3.360 2017-06-01
1089 2017-06-02 45,602,303 -4,632,525 1.11 4,106,663,000 155,959,876 3.420 2017-05-31
1090 2017-06-01 50,234,828 -1,924,910 1.22 4,106,663,000 173,812,505 3.460 2017-05-29
1091 2017-05-31 52,159,738 -2,268,990 1.27 4,106,663,000 182,559,083 3.500 2017-05-26
1092 2017-05-29 54,428,728 278,784 1.33 4,106,663,000 188,867,686 3.470 2017-05-25
1093 2017-05-26 54,149,944 -1,476,453 1.32 4,106,663,000 187,358,806 3.460 2017-05-24
1094 2017-05-25 55,626,397 -1,864,851 1.35 4,106,663,000 194,692,390 3.500 2017-05-23
1095 2017-05-24 57,491,248 -2,004,075 1.40 4,106,663,000 206,393,580 3.590 2017-05-22
1096 2017-05-23 59,495,323 -1,646,255 1.45 4,106,663,000 207,043,724 3.480 2017-05-19
1097 2017-05-22 61,141,578 -2,139,926 1.49 4,106,663,000 210,938,444 3.450 2017-05-18
1098 2017-05-19 63,281,504 -1,302,359 1.54 4,106,663,000 220,219,634 3.480 2017-05-17
1099 2017-05-18 64,583,863 1,238,574 1.57 4,106,663,000 229,272,714 3.550 2017-05-16
1100 2017-05-17 63,345,289 662,335 1.54 4,106,663,000 219,808,153 3.470 2017-05-15
1101 2017-05-16 62,682,954 -977,799 1.53 4,106,663,000 218,136,680 3.480 2017-05-12
1102 2017-05-15 63,660,753 400,094 1.55 4,106,663,000 221,539,420 3.480 2017-05-11
1103 2017-05-12 63,260,659 -285,856 1.54 4,106,663,000 222,044,913 3.510 2017-05-10
1104 2017-05-11 63,546,515 888,340 1.55 4,106,663,000 228,131,989 3.590 2017-05-09
1105 2017-05-10 62,658,175 3,030,000 1.53 4,106,663,000 223,063,103 3.560 2017-05-08
1106 2017-05-09 59,628,175 -1,482,222 1.45 4,106,663,000 209,891,176 3.520 2017-05-05
1107 2017-05-08 61,110,397 2,547,741 1.49 4,106,663,000 226,108,469 3.700 2017-05-04
1108 2017-05-05 58,562,656 -1,044,425 1.43 4,106,663,000 218,438,707 3.730 2017-05-02
1109 2017-05-04 59,607,081 -1,222,944 1.45 4,106,663,000 225,314,766 3.780 2017-04-28
1110 2017-05-02 60,830,025 1,615,826 1.48 4,106,663,000 229,937,495 3.780 2017-04-27
1111 2017-04-28 59,214,199 -1,007,237 1.44 4,106,663,000 228,566,808 3.860 2017-04-26
1112 2017-04-27 60,221,436 893,537 1.47 4,106,663,000 231,852,529 3.850 2017-04-25
1113 2017-04-26 59,327,899 576,039 1.44 4,106,663,000 228,412,411 3.850 2017-04-24
1114 2017-04-25 58,751,860 1,783,819 1.43 4,106,663,000 229,132,254 3.900 2017-04-21
1115 2017-04-24 56,968,041 1,457,766 1.39 4,106,663,000 224,454,082 3.940 2017-04-20
1116 2017-04-21 55,510,275 1,673,873 1.35 4,106,663,000 218,155,381 3.930 2017-04-19
1117 2017-04-20 53,836,402 633,189 1.31 4,106,663,000 214,807,244 3.990 2017-04-18
1118 2017-04-19 53,203,213 -343,600 1.30 4,106,663,000 219,729,270 4.130 2017-04-13
1119 2017-04-18 53,546,813 2,846,647 1.30 4,106,663,000 223,825,678 4.180 2017-04-12
1120 2017-04-13 50,700,166 2,084,359 1.23 4,106,663,000 208,377,682 4.110 2017-04-11
1121 2017-04-12 48,615,807 2,411,095 1.18 4,106,663,000 201,269,441 4.140 2017-04-10
1122 2017-04-11 46,204,712 2,745,160 1.13 4,106,663,000 192,211,602 4.160 2017-04-07
1123 2017-04-10 43,459,552 2,795,560 1.06 4,106,663,000 176,880,377 4.070 2017-04-06
1124 2017-04-07 40,663,992 -30,389 0.99 4,106,663,000 166,315,727 4.090 2017-04-05
1125 2017-04-06 40,694,381 727,189 0.99 4,106,663,000 162,777,524 4.000 2017-04-03
1126 2017-04-05 39,967,192 -362,219 0.97 4,106,663,000 156,671,393 3.920 2017-03-31
1127 2017-04-03 40,329,411 1,849,667 0.98 4,106,663,000 160,107,762 3.970 2017-03-30
1128 2017-03-31 38,479,744 -2,870,035 0.94 4,106,663,000 155,458,166 4.040 2017-03-29
1129 2017-03-30 41,349,779 2,519,305 1.01 4,106,663,000 164,572,120 3.980 2017-03-28
1130 2017-03-29 38,830,474 -5,047,532 0.95 4,106,663,000 152,603,763 3.930 2017-03-27
1131 2017-03-28 43,878,006 -2,421,081 1.07 4,106,663,000 178,583,484 4.070 2017-03-24
1132 2017-03-27 46,299,087 -3,403,400 1.13 4,106,663,000 187,511,302 4.050 2017-03-23
1133 2017-03-24 49,702,487 812,291 1.21 4,106,663,000 204,277,222 4.110 2017-03-22
1134 2017-03-23 48,890,196 2,188,883 1.19 4,106,663,000 204,849,921 4.190 2017-03-21
1135 2017-03-22 46,701,313 4,599,888 1.14 4,106,663,000 195,211,488 4.180 2017-03-20
1136 2017-03-21 42,101,425 2,401,032 1.03 4,106,663,000 169,247,729 4.020 2017-03-17
1137 2017-03-20 39,700,393 1,678,080 0.97 4,106,663,000 159,595,580 4.020 2017-03-16
1138 2017-03-17 38,022,313 651,700 0.93 4,106,663,000 147,906,798 3.890 2017-03-15
1139 2017-03-16 37,370,613 2,423,967 0.91 4,106,663,000 147,987,627 3.960 2017-03-14
1140 2017-03-15 34,946,646 1,750,252 0.85 4,106,663,000 136,990,852 3.920 2017-03-13
1141 2017-03-14 33,196,394 -1,654,575 0.81 4,106,663,000 127,474,153 3.840 2017-03-10
1142 2017-03-13 34,850,969 -130,951 0.85 4,106,663,000 136,964,308 3.930 2017-03-09
1143 2017-03-10 34,981,920 -1,204,039 0.85 4,106,663,000 140,977,138 4.030 2017-03-08
1144 2017-03-09 36,185,959 -1,773,429 0.88 4,106,663,000 145,829,415 4.030 2017-03-07
1145 2017-03-08 37,959,388 -1,006,358 0.92 4,106,663,000 154,874,303 4.080 2017-03-06
1146 2017-03-07 38,965,746 -200,670 0.95 4,106,663,000 155,083,669 3.980 2017-03-03
1147 2017-03-06 39,166,416 -2,607,150 0.95 4,106,663,000 160,190,641 4.090 2017-03-02
1148 2017-03-03 41,773,566 -873,490 1.02 4,106,663,000 171,689,356 4.110 2017-03-01
1149 2017-03-02 42,647,056 848,078 1.04 4,106,663,000 175,279,400 4.110 2017-02-28
1150 2017-03-01 41,798,978 -3,967,800 1.02 4,106,663,000 171,375,810 4.100 2017-02-27
1151 2017-02-28 45,766,778 -19,920,460 1.11 4,106,663,000 189,474,461 4.140 2017-02-24
1152 2017-02-27 65,687,238 5,276,651 1.60 4,106,663,000 281,141,379 4.280 2017-02-23
1153 2017-02-24 60,410,587 8,234,756 1.47 4,106,663,000 259,161,418 4.290 2017-02-22
1154 2017-02-23 52,175,831 -4,868,193 1.27 4,106,663,000 219,138,490 4.200 2017-02-21
1155 2017-02-22 57,044,024 -582,246 1.39 4,106,663,000 239,014,461 4.190 2017-02-20
1156 2017-02-21 57,626,270 2,144,200 1.40 4,106,663,000 241,454,071 4.190 2017-02-17
1157 2017-02-20 55,482,070 277,968 1.35 4,106,663,000 238,018,080 4.290 2017-02-16
1158 2017-02-17 55,204,102 17,400,983 1.34 4,106,663,000 234,617,434 4.250 2017-02-15
1159 2017-02-16 37,803,119 152,959 0.92 4,106,663,000 154,992,788 4.100 2017-02-14
1160 2017-02-15 37,650,160 -198,341 0.92 4,106,663,000 154,742,158 4.110 2017-02-13
1161 2017-02-14 37,848,501 -6,443,091 0.92 4,106,663,000 152,150,974 4.020 2017-02-10
1162 2017-02-13 44,291,592 3,224,749 1.08 4,106,663,000 177,166,368 4.000 2017-02-09
1163 2017-02-10 41,066,843 833,619 1.00 4,106,663,000 162,624,698 3.960 2017-02-08
1164 2017-02-09 40,233,224 -4,874,443 0.98 4,106,663,000 159,323,567 3.960 2017-02-07
1165 2017-02-08 45,107,667 439,880 1.10 4,106,663,000 179,979,591 3.990 2017-02-06
1166 2017-02-07 44,667,787 21,811 1.09 4,106,663,000 183,137,927 4.100 2017-02-03
1167 2017-02-06 44,645,976 307,524 1.09 4,106,663,000 187,066,639 4.190 2017-02-02
1168 2017-02-03 44,338,452 -1,669,528 1.08 4,106,663,000 180,457,500 4.070 2017-02-01
1169 2017-02-02 46,007,980 -8,115,298 1.12 4,106,663,000 190,012,957 4.130 2017-01-26
1170 2017-02-01 54,123,278 -372,628 1.32 4,106,663,000 223,529,138 4.130 2017-01-25
1171 2017-01-26 54,495,906 -4,525,266 1.33 4,106,663,000 224,523,133 4.120 2017-01-24
1172 2017-01-25 59,021,172 1,912,431 1.44 4,106,663,000 228,411,936 3.870 2017-01-23
1173 2017-01-24 57,108,741 -887,692 1.39 4,106,663,000 217,013,216 3.800 2017-01-20
1174 2017-01-23 57,996,433 -507,010 1.41 4,106,663,000 222,706,303 3.840 2017-01-19
1175 2017-01-20 58,503,443 -54,067 1.42 4,106,663,000 224,653,221 3.840 2017-01-18
1176 2017-01-19 58,557,510 322,845 1.43 4,106,663,000 224,275,263 3.830 2017-01-17
1177 2017-01-18 58,234,665 -627,006 1.42 4,106,663,000 224,203,460 3.850 2017-01-16
1178 2017-01-17 58,861,671 1,702,054 1.43 4,106,663,000 231,914,984 3.940 2017-01-13
1179 2017-01-16 57,159,617 -217,352 1.39 4,106,663,000 217,206,545 3.800 2017-01-12
1180 2017-01-13 57,376,969 -626,292 1.40 4,106,663,000 224,343,949 3.910 2017-01-11
1181 2017-01-12 58,003,261 -4,235,812 1.41 4,106,663,000 222,152,490 3.830 2017-01-10
1182 2017-01-11 62,239,073 30,300 1.52 4,106,663,000 234,641,305 3.770 2017-01-09
1183 2017-01-10 62,208,773 815,485 1.51 4,106,663,000 235,771,250 3.790 2017-01-06
1184 2017-01-09 61,393,288 -2,964,021 1.49 4,106,663,000 238,819,890 3.890 2017-01-05
1185 2017-01-06 64,357,309 1,381,093 1.57 4,106,663,000 241,983,482 3.760 2017-01-04
1186 2017-01-05 62,976,216 1,213,219 1.53 4,106,663,000 234,271,524 3.720 2017-01-03
1187 2017-01-04 61,762,997 775,809 1.50 4,106,663,000 227,287,829 3.680 2016-12-30
1188 2017-01-03 60,987,188 -988,975 1.49 4,106,663,000 219,553,877 3.600 2016-12-29
1189 2016-12-30 61,976,163 -2,467,824 1.51 4,106,663,000 220,015,379 3.550 2016-12-28
1190 2016-12-29 64,443,987 -719,997 1.57 4,106,663,000 228,131,714 3.540 2016-12-23
1191 2016-12-28 65,163,984 6,640,629 1.59 4,106,663,000 235,241,982 3.610 2016-12-22
1192 2016-12-23 58,523,355 -250,246 1.43 4,106,663,000 216,536,414 3.700 2016-12-21
1193 2016-12-22 58,773,601 -1,269,450 1.43 4,106,663,000 217,462,324 3.700 2016-12-20
1194 2016-12-21 60,043,051 -151,453 1.46 4,106,663,000 223,960,580 3.730 2016-12-19
1195 2016-12-20 60,194,504 2,688,607 1.47 4,106,663,000 225,729,390 3.750 2016-12-16
1196 2016-12-19 57,505,897 983,756 1.40 4,106,663,000 215,647,114 3.750 2016-12-15
1197 2016-12-16 56,522,141 3,573,416 1.38 4,106,663,000 216,479,800 3.830 2016-12-14
1198 2016-12-15 52,948,725 2,391,334 1.29 4,106,663,000 205,970,540 3.890 2016-12-13
1199 2016-12-14 50,557,391 -497,550 1.23 4,106,663,000 194,645,955 3.850 2016-12-12
1200 2016-12-13 51,054,941 -1,017,859 1.24 4,106,663,000 200,645,918 3.930 2016-12-09
1201 2016-12-12 52,072,800 -15,378,871 1.27 4,106,663,000 205,166,832 3.940 2016-12-08
1202 2016-12-09 67,451,671 4,422,727 1.64 4,106,663,000 261,712,483 3.880 2016-12-07
1203 2016-12-08 63,028,944 732,997 1.53 4,106,663,000 240,770,566 3.820 2016-12-06
1204 2016-12-07 62,295,947 3,555,664 1.52 4,106,663,000 235,478,680 3.780 2016-12-05
1205 2016-12-06 58,740,283 6,189,263 1.43 4,106,663,000 226,150,090 3.850 2016-12-02
1206 2016-12-05 52,551,020 574,448 1.28 4,106,663,000 202,321,427 3.850 2016-12-01
1207 2016-12-02 51,976,572 143,080 1.27 4,106,663,000 203,228,397 3.910 2016-11-30
1208 2016-12-01 51,833,492 3,524,130 1.26 4,106,663,000 208,888,973 4.030 2016-11-29
1209 2016-11-30 48,309,362 819,685 1.18 4,106,663,000 202,416,227 4.190 2016-11-28
1210 2016-11-29 47,489,677 660,989 1.16 4,106,663,000 198,031,953 4.170 2016-11-25
1211 2016-11-28 46,828,688 1,092,539 1.14 4,106,663,000 194,807,342 4.160 2016-11-24
1212 2016-11-25 45,736,149 -979,021 1.11 4,106,663,000 188,890,295 4.130 2016-11-23
1213 2016-11-24 46,715,170 -2,286,181 1.14 4,106,663,000 195,269,411 4.180 2016-11-22
1214 2016-11-23 49,001,351 -2,050,779 1.19 4,106,663,000 199,925,512 4.080 2016-11-21
1215 2016-11-22 51,052,130 1,284,843 1.24 4,106,663,000 208,803,212 4.090 2016-11-18
1216 2016-11-21 49,767,287 -8,734,289 1.21 4,106,663,000 205,538,895 4.130 2016-11-17
1217 2016-11-18 58,501,576 5,533,920 1.42 4,106,663,000 244,536,588 4.180 2016-11-16
1218 2016-11-17 52,967,656 4,280,502 1.29 4,106,663,000 224,582,861 4.240 2016-11-15
1219 2016-11-16 48,687,154 3,856,250 1.19 4,106,663,000 213,249,735 4.380 2016-11-14
1220 2016-11-15 44,830,904 1,944,981 1.09 4,106,663,000 195,014,432 4.350 2016-11-11
1221 2016-11-14 42,885,923 -308,952 1.04 4,106,663,000 185,267,187 4.320 2016-11-10
1222 2016-11-11 43,194,875 1,219,167 1.05 4,106,663,000 180,554,578 4.180 2016-11-09
1223 2016-11-10 41,975,708 -3,285,409 1.02 4,106,663,000 180,495,544 4.300 2016-11-08
1224 2016-11-09 45,261,117 270,118 1.10 4,106,663,000 203,675,027 4.500 2016-11-07
1225 2016-11-08 44,990,999 -1,060,535 1.10 4,106,663,000 197,960,396 4.400 2016-11-04
1226 2016-11-07 46,051,534 -6,978,432 1.12 4,106,663,000 200,784,688 4.360 2016-11-03
1227 2016-11-04 53,029,966 -4,700,725 1.29 4,106,663,000 232,801,551 4.390 2016-11-02
1228 2016-11-03 57,730,691 77,277 1.41 4,106,663,000 255,169,654 4.420 2016-11-01
1229 2016-11-02 57,653,414 817,384 1.40 4,106,663,000 253,675,022 4.400 2016-10-31
1230 2016-11-01 56,836,030 3,423,799 1.38 4,106,663,000 252,920,334 4.450 2016-10-28
1231 2016-10-31 53,412,231 3,076,383 1.30 4,106,663,000 238,218,550 4.460 2016-10-27
1232 2016-10-28 50,335,848 -2,697,116 1.23 4,106,663,000 235,571,769 4.680 2016-10-26
1233 2016-10-27 53,032,964 -722,400 1.29 4,106,663,000 251,376,249 4.740 2016-10-25
1234 2016-10-26 53,755,364 -3,585,431 1.31 4,106,663,000 256,950,640 4.780 2016-10-24
1235 2016-10-25 57,340,795 370,687 1.40 4,106,663,000 256,886,762 4.480 2016-10-20
1236 2016-10-24 56,970,108 3,413,214 1.39 4,106,663,000 254,086,682 4.460 2016-10-19
1237 2016-10-20 53,556,894 -1,185,335 1.30 4,106,663,000 237,792,609 4.440 2016-10-18
1238 2016-10-19 54,742,229 -1,331,647 1.33 4,106,663,000 239,223,541 4.370 2016-10-17
1239 2016-10-18 56,073,876 1,648,829 1.37 4,106,663,000 242,799,883 4.330 2016-10-14
1240 2016-10-17 54,425,047 -99,000 1.33 4,106,663,000 234,027,702 4.300 2016-10-13
1241 2016-10-14 54,524,047 -4,578,000 1.33 4,106,663,000 234,998,643 4.310 2016-10-12
1242 2016-10-13 59,102,047 -4,021,480 1.44 4,106,663,000 258,866,966 4.380 2016-10-11
1243 2016-10-12 63,123,527 1,681,618 1.54 4,106,663,000 277,743,519 4.400 2016-10-07
1244 2016-10-11 61,441,909 538,636 1.50 4,106,663,000 270,344,400 4.400 2016-10-06
1245 2016-10-07 60,903,273 -1,846,553 1.48 4,106,663,000 261,275,041 4.290 2016-10-05
1246 2016-10-06 62,749,826 -2,677,781 1.53 4,106,663,000 264,804,266 4.220 2016-10-04
1247 2016-10-05 65,427,607 -7,062,173 1.59 4,106,663,000 269,561,741 4.120 2016-10-03
1248 2016-10-04 72,489,780 7,824,134 1.77 4,106,663,000 303,732,178 4.190 2016-09-30
1249 2016-10-03 64,665,646 3,983,113 1.57 4,106,663,000 278,062,278 4.300 2016-09-29
1250 2016-09-30 60,682,533 152,840 1.48 4,106,663,000 242,730,132 4.000 2016-09-28
1251 2016-09-29 60,529,693 -367,916 1.47 4,106,663,000 240,908,178 3.980 2016-09-27
1252 2016-09-28 60,897,609 -2,473,299 1.48 4,106,663,000 245,417,364 4.030 2016-09-26
1253 2016-09-27 63,370,908 -1,774,817 1.54 4,106,663,000 259,820,723 4.100 2016-09-23
1254 2016-09-26 65,145,725 656,100 1.59 4,106,663,000 265,143,101 4.070 2016-09-22
1255 2016-09-23 64,489,625 914,363 1.57 4,106,663,000 257,313,604 3.990 2016-09-21
1256 2016-09-22 63,575,262 2,640,416 1.55 4,106,663,000 254,301,048 4.000 2016-09-20
1257 2016-09-21 60,934,846 -678,264 1.48 4,106,663,000 237,036,551 3.890 2016-09-19
1258 2016-09-20 61,613,110 3,834,866 1.50 4,106,663,000 238,442,736 3.870 2016-09-15
1259 2016-09-19 57,778,244 -434,432 1.41 4,106,663,000 222,446,239 3.850 2016-09-14
1260 2016-09-15 58,212,676 -1,033,289 1.42 4,106,663,000 225,283,056 3.870 2016-09-13
1261 2016-09-14 59,245,965 -157,910 1.44 4,106,663,000 230,466,804 3.890 2016-09-12
1262 2016-09-13 59,403,875 149,904 1.45 4,106,663,000 234,051,268 3.940 2016-09-09
1263 2016-09-12 59,253,971 4,735,502 1.44 4,106,663,000 238,200,963 4.020 2016-09-08
1264 2016-09-09 54,518,469 2,670,170 1.33 4,106,663,000 206,079,813 3.780 2016-09-07
1265 2016-09-08 51,848,299 -9,355,647 1.26 4,106,663,000 204,800,781 3.950 2016-09-06
1266 2016-09-07 61,203,946 -3,248,074 1.49 4,106,663,000 237,471,310 3.880 2016-09-05
1267 2016-09-06 64,452,020 -658,471 1.57 4,106,663,000 253,940,959 3.940 2016-09-02
1268 2016-09-05 65,110,491 1,039,043 1.59 4,106,663,000 250,675,390 3.850 2016-09-01
1269 2016-09-02 64,071,448 2,159,940 1.56 4,106,663,000 237,705,072 3.710 2016-08-31
1270 2016-09-01 61,911,508 -3,939,703 1.51 4,106,663,000 230,310,810 3.720 2016-08-30
1271 2016-08-31 65,851,211 -2,693,319 1.60 4,106,663,000 235,747,335 3.580 2016-08-29
1272 2016-08-30 68,544,530 1,371,943 1.67 4,106,663,000 244,018,527 3.560 2016-08-26
1273 2016-08-29 67,172,587 3,652,710 1.64 4,106,663,000 239,806,136 3.570 2016-08-25
1274 2016-08-26 63,519,877 -2,052,885 1.55 4,106,663,000 236,293,942 3.720 2016-08-24
1275 2016-08-25 65,572,762 106,763 1.60 4,106,663,000 243,930,675 3.720 2016-08-23
1276 2016-08-24 65,465,999 2,215,859 1.59 4,106,663,000 236,332,256 3.610 2016-08-22
1277 2016-08-23 63,250,140 20,209,976 1.54 4,106,663,000 225,170,498 3.560 2016-08-19
1278 2016-08-22 43,040,164 -3,618,358 1.05 4,106,663,000 160,109,410 3.720 2016-08-18
1279 2016-08-19 46,658,522 -7,040,445 1.14 4,106,663,000 179,635,310 3.850 2016-08-17
1280 2016-08-18 53,698,967 -2,938,806 1.31 4,106,663,000 209,425,971 3.900 2016-08-16
1281 2016-08-17 56,637,773 -3,108,095 1.38 4,106,663,000 221,453,692 3.910 2016-08-15
1282 2016-08-16 59,745,868 -1,434,033 1.45 4,106,663,000 238,983,472 4.000 2016-08-12
1283 2016-08-15 61,179,901 -804,922 1.49 4,106,663,000 244,719,604 4.000 2016-08-11
1284 2016-08-12 61,984,823 -9,366,145 1.51 4,106,663,000 257,856,864 4.160 2016-08-10
1285 2016-08-11 71,350,968 -2,249,291 1.74 4,106,663,000 294,679,498 4.130 2016-08-09
1286 2016-08-10 73,600,259 1,199,841 1.79 4,106,663,000 306,177,077 4.160 2016-08-08
1287 2016-08-09 72,400,418 -859,482 1.76 4,106,663,000 288,153,664 3.980 2016-08-05
1288 2016-08-08 73,259,900 6,859,749 1.78 4,106,663,000 293,039,600 4.000 2016-08-04
1289 2016-08-05 66,400,151 -21,942,824 1.62 4,106,663,000 266,264,606 4.010 2016-08-03
1290 2016-08-04 88,342,975 11,410,556 2.15 4,106,663,000 368,390,206 4.170 2016-08-01
1291 2016-08-03 76,932,419 -3,242,574 1.87 4,106,663,000 314,653,594 4.090 2016-07-29
1292 2016-08-01 80,174,993 -702,338 1.95 4,106,663,000 319,096,472 3.980 2016-07-28
1293 2016-07-29 80,877,331 3,107,754 1.97 4,106,663,000 319,465,457 3.950 2016-07-27
1294 2016-07-28 77,769,577 6,880,961 1.89 4,106,663,000 315,744,483 4.060 2016-07-26
1295 2016-07-27 70,888,616 2,942,588 1.73 4,106,663,000 286,390,009 4.040 2016-07-25
1296 2016-07-26 67,946,028 5,331,393 1.65 4,106,663,000 273,822,493 4.030 2016-07-22
1297 2016-07-25 62,614,635 1,865,320 1.52 4,106,663,000 251,710,833 4.020 2016-07-21
1298 2016-07-22 60,749,315 -8,349,796 1.48 4,106,663,000 245,427,233 4.040 2016-07-20
1299 2016-07-21 69,099,111 1,466,326 1.68 4,106,663,000 299,199,151 4.330 2016-07-19
1300 2016-07-20 67,632,785 5,821,156 1.65 4,106,663,000 296,907,926 4.390 2016-07-18
1301 2016-07-19 61,811,629 -4,805,031 1.51 4,106,663,000 275,679,865 4.460 2016-07-15
1302 2016-07-18 66,616,660 1,255,374 1.62 4,106,663,000 292,447,137 4.390 2016-07-14
1303 2016-07-15 65,361,286 -5,546,811 1.59 4,106,663,000 296,086,626 4.530 2016-07-13
1304 2016-07-14 70,908,097 2,286,233 1.73 4,106,663,000 321,213,679 4.530 2016-07-12
1305 2016-07-13 68,621,864 2,936,757 1.67 4,106,663,000 289,584,266 4.220 2016-07-11
1306 2016-07-12 65,685,107 -366,268 1.60 4,106,663,000 267,995,237 4.080 2016-07-08
1307 2016-07-11 66,051,375 462,827 1.61 4,106,663,000 268,168,583 4.060 2016-07-07
1308 2016-07-08 65,588,548 -805,611 1.60 4,106,663,000 263,010,077 4.010 2016-07-06
1309 2016-07-07 66,394,159 1,197,032 1.62 4,106,663,000 268,896,344 4.050 2016-07-05
1310 2016-07-06 65,197,127 -2,891,872 1.59 4,106,663,000 270,568,077 4.150 2016-07-04
1311 2016-07-05 68,088,999 3,290,669 1.66 4,106,663,000 274,398,666 4.030 2016-06-30
1312 2016-07-04 64,798,330 -987,550 1.58 4,106,663,000 265,025,170 4.090 2016-06-29
1313 2016-06-30 65,785,880 -4,794,877 1.60 4,106,663,000 267,090,673 4.060 2016-06-28
1314 2016-06-29 70,580,757 1,787,949 1.72 4,106,663,000 283,028,836 4.010 2016-06-27
1315 2016-06-28 68,792,808 6,490,288 1.68 4,106,663,000 263,476,455 3.830 2016-06-24
1316 2016-06-27 62,302,520 -6,289,417 1.52 4,106,663,000 242,356,803 3.890 2016-06-23
1317 2016-06-24 68,591,937 15,822,072 1.67 4,106,663,000 268,880,393 3.920 2016-06-22
1318 2016-06-23 52,769,865 3,086,405 1.28 4,106,663,000 196,831,596 3.730 2016-06-21
1319 2016-06-22 49,683,460 877,987 1.21 4,106,663,000 187,803,479 3.780 2016-06-20
1320 2016-06-21 48,805,473 7,430,265 1.19 4,106,663,000 177,163,867 3.630 2016-06-17
1321 2016-06-20 41,375,208 16,300 1.01 4,106,663,000 143,571,972 3.470 2016-06-16
1322 2016-06-17 41,358,908 -17,900,752 1.01 4,106,663,000 145,583,356 3.520 2016-06-15
1323 2016-06-16 59,259,660 11,318,102 1.44 4,106,663,000 199,705,054 3.370 2016-06-14
1324 2016-06-15 47,941,558 -4,864,311 1.17 4,106,663,000 163,001,297 3.400 2016-06-13
1325 2016-06-14 52,805,869 -18,152,375 1.29 4,106,663,000 180,596,072 3.420 2016-06-10
1326 2016-06-13 70,958,244 7,727,551 1.73 4,106,663,000 252,611,349 3.560 2016-06-08
1327 2016-06-10 63,230,693 107,027 1.54 4,106,663,000 231,424,336 3.660 2016-06-07
1328 2016-06-08 63,123,666 1,649,999 1.54 4,106,663,000 224,089,014 3.550 2016-06-06
1329 2016-06-07 61,473,667 -6,609,892 1.50 4,106,663,000 218,846,255 3.560 2016-06-03
1330 2016-06-06 68,083,559 1,753,573 1.66 4,106,663,000 237,611,621 3.490 2016-06-02
1331 2016-06-03 66,329,986 9,170,961 1.62 4,106,663,000 226,185,252 3.410 2016-06-01
1332 2016-06-02 57,159,025 12,956,031 1.39 4,106,663,000 199,484,997 3.490 2016-05-31
1333 2016-06-01 44,202,994 -3,075,321 1.08 4,106,663,000 150,732,210 3.410 2016-05-30
1334 2016-05-31 47,278,315 -2,291,667 1.15 4,106,663,000 159,800,705 3.380 2016-05-27
1335 2016-05-30 49,569,982 7,407,855 1.21 4,106,663,000 170,520,738 3.440 2016-05-26
1336 2016-05-27 42,162,127 -111,932 1.03 4,106,663,000 139,556,640 3.310 2016-05-25
1337 2016-05-26 42,274,059 7,889,567 1.03 4,106,663,000 128,090,399 3.030 2016-05-24
1338 2016-05-25 34,384,492 130,119 0.84 4,106,663,000 106,248,080 3.090 2016-05-23
1339 2016-05-24 34,254,373 8,551,984 0.83 4,106,663,000 104,475,838 3.050 2016-05-20
1340 2016-05-23 25,702,389 -646,000 0.63 4,106,663,000 76,850,143 2.990 2016-05-19
1341 2016-05-20 26,348,389 -202,430 0.64 4,106,663,000 80,889,554 3.070 2016-05-18
1342 2016-05-19 26,550,819 -11,299,845 0.65 4,106,663,000 82,838,555 3.120 2016-05-17
1343 2016-05-18 37,850,664 -5,314,010 0.92 4,106,663,000 113,173,485 2.990 2016-05-16
1344 2016-05-17 43,164,674 6,233,210 1.05 4,106,663,000 129,062,375 2.990 2016-05-13
1345 2016-05-16 36,931,464 2,292,971 0.90 4,106,663,000 115,226,168 3.120 2016-05-12
1346 2016-05-13 34,638,493 1,220,859 0.84 4,106,663,000 109,804,023 3.170 2016-05-11
1347 2016-05-12 33,417,634 -1,015,150 0.81 4,106,663,000 106,268,076 3.180 2016-05-10
1348 2016-05-11 34,432,784 -235,809 0.84 4,106,663,000 109,840,581 3.190 2016-05-09
1349 2016-05-10 34,668,593 -7,958,110 0.84 4,106,663,000 114,753,043 3.310 2016-05-06
1350 2016-05-09 42,626,703 1,074,174 1.04 4,106,663,000 145,357,057 3.410 2016-05-05
1351 2016-05-06 41,552,529 -1,215,115 1.01 4,106,663,000 144,602,801 3.480 2016-05-04
1352 2016-05-05 42,767,644 -29,335 1.04 4,106,663,000 153,108,166 3.580 2016-05-03
1353 2016-05-04 42,796,979 -757,827 1.04 4,106,663,000 157,492,883 3.680 2016-04-29
1354 2016-05-03 43,554,806 -2,758,438 1.06 4,106,663,000 160,717,234 3.690 2016-04-28
1355 2016-04-29 46,313,244 -3,579,716 1.13 4,106,663,000 171,359,003 3.700 2016-04-27
1356 2016-04-28 49,892,960 7,345,651 1.21 4,106,663,000 183,606,093 3.680 2016-04-26
1357 2016-04-27 42,547,309 1,206,553 1.04 4,106,663,000 156,148,624 3.670 2016-04-25
1358 2016-04-26 41,340,756 978,187 1.01 4,106,663,000 150,480,352 3.640 2016-04-22
1359 2016-04-25 40,362,569 4,915,447 0.98 4,106,663,000 149,745,131 3.710 2016-04-21
1360 2016-04-22 35,447,122 -407,944 0.86 4,106,663,000 127,255,168 3.590 2016-04-20
1361 2016-04-21 35,855,066 -3,598,000 0.87 4,106,663,000 134,456,498 3.750 2016-04-19
1362 2016-04-20 39,453,066 -20,416,374 0.96 4,106,663,000 142,425,568 3.610 2016-04-18
1363 2016-04-19 59,869,440 7,329,602 1.46 4,106,663,000 224,510,400 3.750 2016-04-15
1364 2016-04-18 52,539,838 11,687,975 1.28 4,106,663,000 196,498,994 3.740 2016-04-14
1365 2016-04-15 40,851,863 14,351,347 0.99 4,106,663,000 148,700,781 3.640 2016-04-13
1366 2016-04-14 26,500,516 449,801 0.65 4,106,663,000 91,161,775 3.440 2016-04-12
1367 2016-04-13 26,050,715 -3,570,517 0.63 4,106,663,000 88,572,431 3.400 2016-04-11
1368 2016-04-12 29,621,232 -483,934 0.72 4,106,663,000 94,787,942 3.200 2016-04-08
1369 2016-04-11 30,105,166 -135,351 0.73 4,106,663,000 96,637,583 3.210 2016-04-07
1370 2016-04-08 30,240,517 -2,198,700 0.74 4,106,663,000 97,676,870 3.230 2016-04-06
1371 2016-04-07 32,439,217 -3,293,941 0.79 4,106,663,000 103,481,102 3.190 2016-04-05
1372 2016-04-06 35,733,158 -1,992,638 0.87 4,106,663,000 113,631,442 3.180 2016-04-01
1373 2016-04-05 37,725,796 1,906,533 0.92 4,106,663,000 121,477,063 3.220 2016-03-31
1374 2016-04-01 35,819,263 -3,095,485 0.87 4,106,663,000 116,770,797 3.260 2016-03-30
1375 2016-03-31 38,914,748 9,480,622 0.95 4,106,663,000 126,083,784 3.240 2016-03-29
1376 2016-03-30 29,434,126 11,781,966 0.72 4,106,663,000 96,543,933 3.280 2016-03-24
1377 2016-03-29 17,652,160 -1,560,897 0.43 4,106,663,000 58,781,693 3.330 2016-03-23
1378 2016-03-24 19,213,057 -9,578,919 0.47 4,106,663,000 63,787,349 3.320 2016-03-22
1379 2016-03-23 28,791,976 5,182,277 0.70 4,106,663,000 97,604,799 3.390 2016-03-21
1380 2016-03-22 23,609,699 -1,040,187 0.57 4,106,663,000 78,620,298 3.330 2016-03-18
1381 2016-03-21 24,649,886 -8,633,374 0.60 4,106,663,000 78,879,635 3.200 2016-03-17
1382 2016-03-18 33,283,260 -2,746,000 0.81 4,106,663,000 101,846,776 3.060 2016-03-16
1383 2016-03-17 36,029,260 1,427,574 0.88 4,106,663,000 110,609,828 3.070 2016-03-15
1384 2016-03-16 34,601,686 -1,540,000 0.84 4,106,663,000 109,687,345 3.170 2016-03-14
1385 2016-03-15 36,141,686 -10,355,509 0.88 4,106,663,000 113,123,477 3.130 2016-03-11
1386 2016-03-14 46,497,195 -1,728,900 1.13 4,106,663,000 144,141,305 3.100 2016-03-10
1387 2016-03-11 48,226,095 -1,429,155 1.17 4,106,663,000 148,054,112 3.070 2016-03-09
1388 2016-03-10 49,655,250 3,986,761 1.21 4,106,663,000 159,393,353 3.210 2016-03-08
1389 2016-03-09 45,668,489 -195,255 1.11 4,106,663,000 145,225,795 3.180 2016-03-07
1390 2016-03-08 45,863,744 8,198,752 1.12 4,106,663,000 140,801,694 3.070 2016-03-04
1391 2016-03-07 37,664,992 -1,674,300 0.92 4,106,663,000 109,981,777 2.920 2016-03-03
1392 2016-03-04 39,339,292 679,290 0.96 4,106,663,000 110,936,803 2.820 2016-03-02
1393 2016-03-03 38,660,002 7,913,211 0.94 4,106,663,000 102,835,605 2.660 2016-03-01
1394 2016-03-02 30,746,791 -4,045,800 0.75 4,106,663,000 79,941,657 2.600 2016-02-29
1395 2016-03-01 34,792,591 -3,493,371 0.85 4,106,663,000 91,504,514 2.630 2016-02-26
1396 2016-02-29 38,285,962 -6,673,600 0.93 4,106,663,000 98,012,063 2.560 2016-02-25
1397 2016-02-26 44,959,562 2,162,700 1.09 4,106,663,000 120,941,222 2.690 2016-02-24
1398 2016-02-25 42,796,862 -1,526,100 1.04 4,106,663,000 114,267,622 2.670 2016-02-23
1399 2016-02-24 44,322,962 1,112,159 1.08 4,106,663,000 119,671,997 2.700 2016-02-22
1400 2016-02-23 43,210,803 1,293,802 1.05 4,106,663,000 114,940,736 2.660 2016-02-19
1401 2016-02-22 41,917,001 1,134,113 1.02 4,106,663,000 110,241,713 2.630 2016-02-18
1402 2016-02-19 40,782,888 4,264,200 0.99 4,106,663,000 106,035,509 2.600 2016-02-17
1403 2016-02-18 36,518,688 -5,875,800 0.89 4,106,663,000 93,487,841 2.560 2016-02-16
1404 2016-02-17 42,394,488 15,655 1.03 4,106,663,000 106,410,165 2.510 2016-02-15
1405 2016-02-16 42,378,833 -997,000 1.03 4,106,663,000 100,861,623 2.380 2016-02-12
1406 2016-02-15 43,375,833 4,856,080 1.06 4,106,663,000 107,138,308 2.470 2016-02-11
1407 2016-02-12 38,519,753 1,777,481 0.94 4,106,663,000 100,536,555 2.610 2016-02-05
1408 2016-02-11 36,742,272 4,840,409 0.89 4,106,663,000 98,101,866 2.670 2016-02-04
1409 2016-02-05 31,901,863 134,318 0.78 4,106,663,000 79,754,658 2.500 2016-02-03
1410 2016-02-04 31,767,545 -178,903 0.77 4,106,663,000 81,324,915 2.560 2016-02-02
1411 2016-02-03 31,946,448 -1,225,000 0.78 4,106,663,000 84,019,158 2.630 2016-02-01
1412 2016-02-02 33,171,448 -497,338 0.81 4,106,663,000 87,240,908 2.630 2016-01-29
1413 2016-02-01 33,668,786 1,317,500 0.82 4,106,663,000 84,508,653 2.510 2016-01-28
1414 2016-01-29 32,351,286 -1,578,000 0.79 4,106,663,000 79,584,164 2.460 2016-01-27
1415 2016-01-28 33,929,286 307,700 0.83 4,106,663,000 84,144,629 2.480 2016-01-26
1416 2016-01-27 33,621,586 -554,600 0.82 4,106,663,000 88,424,771 2.630 2016-01-25
1417 2016-01-26 34,176,186 -17,382 0.83 4,106,663,000 89,199,845 2.610 2016-01-22
1418 2016-01-25 34,193,568 2,545,800 0.83 4,106,663,000 79,329,078 2.320 2016-01-21
1419 2016-01-22 31,647,768 -2,445,100 0.77 4,106,663,000 75,954,643 2.400 2016-01-20
1420 2016-01-21 34,092,868 -5,880,868 0.83 4,106,663,000 86,936,813 2.550 2016-01-19
1421 2016-01-20 39,973,736 1,573,682 0.97 4,106,663,000 99,134,865 2.480 2016-01-18
1422 2016-01-19 38,400,054 312,454 0.94 4,106,663,000 99,456,140 2.590 2016-01-15
1423 2016-01-18 38,087,600 783,950 0.93 4,106,663,000 102,074,768 2.680 2016-01-14
1424 2016-01-15 37,303,650 -424,000 0.91 4,106,663,000 100,719,855 2.700 2016-01-13
1425 2016-01-14 37,727,650 -1,270,036 0.92 4,106,663,000 101,864,655 2.700 2016-01-12
1426 2016-01-13 38,997,686 -3,711,289 0.95 4,106,663,000 108,023,590 2.770 2016-01-11
1427 2016-01-12 42,708,975 -4,971,327 1.04 4,106,663,000 123,856,028 2.900 2016-01-08
1428 2016-01-11 47,680,302 -321,051 1.16 4,106,663,000 133,981,649 2.810 2016-01-07
1429 2016-01-08 48,001,353 2,787,238 1.17 4,106,663,000 146,884,140 3.060 2016-01-06
1430 2016-01-07 45,214,115 43,040 1.10 4,106,663,000 129,764,510 2.870 2016-01-05
1431 2016-01-06 45,171,075 1,866,540 1.10 4,106,663,000 129,189,275 2.860 2016-01-04
1432 2016-01-05 43,304,535 -7,868,100 1.05 4,106,663,000 129,913,605 3.000 2015-12-30
1433 2016-01-04 51,172,635 96,500 1.25 4,106,663,000 157,099,989 3.070 2015-12-29
1434 2015-12-30 51,076,135 3,573,117 1.24 4,106,663,000 156,803,734 3.070 2015-12-28
1435 2015-12-29 47,503,018 1,223,600 1.16 4,106,663,000 146,784,326 3.090 2015-12-23
1436 2015-12-28 46,279,418 512,790 1.13 4,106,663,000 141,615,019 3.060 2015-12-22
1437 2015-12-23 45,766,628 -5,696,600 1.11 4,106,663,000 139,588,215 3.050 2015-12-21
1438 2015-12-22 51,463,228 -979,400 1.25 4,106,663,000 150,787,258 2.930 2015-12-18
1439 2015-12-21 52,442,628 7,656,000 1.28 4,106,663,000 157,852,310 3.010 2015-12-17
1440 2015-12-18 44,786,628 1,578,300 1.09 4,106,663,000 133,912,018 2.990 2015-12-16
1441 2015-12-17 43,208,328 -1,002,000 1.05 4,106,663,000 126,168,318 2.920 2015-12-15
1442 2015-12-16 44,210,328 -1,777,145 1.08 4,106,663,000 129,094,158 2.920 2015-12-14
1443 2015-12-15 45,987,473 -1,005,636 1.12 4,106,663,000 133,363,672 2.900 2015-12-11
1444 2015-12-14 46,993,109 3,659,254 1.14 4,106,663,000 138,629,672 2.950 2015-12-10
1445 2015-12-11 43,333,855 -127,600 1.06 4,106,663,000 131,734,919 3.040 2015-12-09
1446 2015-12-10 43,461,455 -801,169 1.06 4,106,663,000 131,688,209 3.030 2015-12-08
1447 2015-12-09 44,262,624 -1,035,931 1.08 4,106,663,000 139,869,892 3.160 2015-12-07
1448 2015-12-08 45,298,555 -143,539 1.10 4,106,663,000 144,955,376 3.200 2015-12-04
1449 2015-12-07 45,442,094 -80,808 1.11 4,106,663,000 147,686,806 3.250 2015-12-03
1450 2015-12-04 45,522,902 2,821,308 1.11 4,106,663,000 145,673,286 3.200 2015-12-02
1451 2015-12-03 42,701,594 -242,166 1.04 4,106,663,000 135,364,053 3.170 2015-12-01
1452 2015-12-02 42,943,760 417,000 1.05 4,106,663,000 133,984,531 3.120 2015-11-30
1453 2015-12-01 42,526,760 -764,400 1.04 4,106,663,000 138,211,970 3.250 2015-11-27
1454 2015-11-30 43,291,160 453,792 1.05 4,106,663,000 146,324,121 3.380 2015-11-26
1455 2015-11-27 42,837,368 -2,219,000 1.04 4,106,663,000 141,791,688 3.310 2015-11-25
1456 2015-11-26 45,056,368 -685,000 1.10 4,106,663,000 150,938,833 3.350 2015-11-24
1457 2015-11-25 45,741,368 -2,889,100 1.11 4,106,663,000 155,520,651 3.400 2015-11-23
1458 2015-11-24 48,630,468 222,300 1.18 4,106,663,000 169,720,333 3.490 2015-11-20
1459 2015-11-23 48,408,168 -98,600 1.18 4,106,663,000 168,460,425 3.480 2015-11-19
1460 2015-11-20 48,506,768 68,445 1.18 4,106,663,000 161,042,470 3.320 2015-11-18
1461 2015-11-19 48,438,323 -488,255 1.18 4,106,663,000 163,237,149 3.370 2015-11-17
1462 2015-11-18 48,926,578 952,400 1.19 4,106,663,000 165,861,099 3.390 2015-11-16
1463 2015-11-17 47,974,178 1,929,000 1.17 4,106,663,000 165,031,172 3.440 2015-11-13
1464 2015-11-16 46,045,178 3,381,850 1.12 4,106,663,000 162,999,930 3.540 2015-11-12
1465 2015-11-13 42,663,328 2,198,944 1.04 4,106,663,000 148,468,381 3.480 2015-11-11
1466 2015-11-12 40,464,384 -2,129,665 0.99 4,106,663,000 144,862,495 3.580 2015-11-10
1467 2015-11-11 42,594,049 -66,421 1.04 4,106,663,000 152,486,695 3.580 2015-11-09
1468 2015-11-10 42,660,470 724,200 1.04 4,106,663,000 151,871,273 3.560 2015-11-06
1469 2015-11-09 41,936,270 -464,430 1.02 4,106,663,000 151,389,935 3.610 2015-11-05
1470 2015-11-06 42,400,700 659,534 1.03 4,106,663,000 153,914,541 3.630 2015-11-04
1471 2015-11-05 41,741,166 -666,000 1.02 4,106,663,000 141,085,141 3.380 2015-11-03
1472 2015-11-04 42,407,166 332,647 1.03 4,106,663,000 142,912,149 3.370 2015-11-02
1473 2015-11-03 42,074,519 1,259,035 1.02 4,106,663,000 140,108,148 3.330 2015-10-30
1474 2015-11-02 40,815,484 4,481,773 0.99 4,106,663,000 140,405,265 3.440 2015-10-29
1475 2015-10-30 36,333,711 1,307,587 0.88 4,106,663,000 127,531,326 3.510 2015-10-28
1476 2015-10-29 35,026,124 -3,043,531 0.85 4,106,663,000 126,094,046 3.600 2015-10-27
1477 2015-10-28 38,069,655 4,102,253 0.93 4,106,663,000 139,715,634 3.670 2015-10-26
1478 2015-10-27 33,967,402 -5,341,860 0.83 4,106,663,000 123,641,343 3.640 2015-10-23
1479 2015-10-26 39,309,262 669,504 0.96 4,106,663,000 142,692,621 3.630 2015-10-22
1480 2015-10-23 38,639,758 -487,047 0.94 4,106,663,000 142,580,707 3.690 2015-10-20
1481 2015-10-22 39,126,805 1,549,611 0.95 4,106,663,000 145,942,983 3.730 2015-10-19
1482 2015-10-20 37,577,194 -3,566,723 0.92 4,106,663,000 140,538,706 3.740 2015-10-16
1483 2015-10-19 41,143,917 -5,208,460 1.00 4,106,663,000 156,346,885 3.800 2015-10-15
1484 2015-10-16 46,352,377 4,166,248 1.13 4,106,663,000 172,430,842 3.720 2015-10-14
1485 2015-10-15 42,186,129 -5,066,900 1.03 4,106,663,000 163,260,319 3.870 2015-10-13
1486 2015-10-14 47,253,029 3,042,000 1.15 4,106,663,000 181,451,631 3.840 2015-10-12
1487 2015-10-13 44,211,029 -936,555 1.08 4,106,663,000 166,233,469 3.760 2015-10-09
1488 2015-10-12 45,147,584 7,373,231 1.10 4,106,663,000 171,109,343 3.790 2015-10-08
1489 2015-10-09 37,774,353 2,497,509 0.92 4,106,663,000 142,409,311 3.770 2015-10-07
1490 2015-10-08 35,276,844 -94,000 0.86 4,106,663,000 119,235,733 3.380 2015-10-06
1491 2015-10-07 35,370,844 -529,080 0.86 4,106,663,000 117,077,494 3.310 2015-10-05
1492 2015-10-06 35,899,924 -3,044,703 0.87 4,106,663,000 114,879,757 3.200 2015-10-02
1493 2015-10-05 38,944,627 -2,337,754 0.95 4,106,663,000 121,896,683 3.130 2015-09-30
1494 2015-10-02 41,282,381 -2,655,055 1.01 4,106,663,000 123,847,143 3.000 2015-09-29
1495 2015-09-30 43,937,436 794,869 1.07 4,106,663,000 141,478,544 3.220 2015-09-25
1496 2015-09-29 43,142,567 -10,336,984 1.05 4,106,663,000 138,487,640 3.210 2015-09-24
1497 2015-09-25 53,479,551 180,265 1.30 4,106,663,000 172,204,154 3.220 2015-09-23
1498 2015-09-24 53,299,286 -1,506,408 1.30 4,106,663,000 172,689,687 3.240 2015-09-22
1499 2015-09-23 54,805,694 1,800,200 1.33 4,106,663,000 178,118,506 3.250 2015-09-21
1500 2015-09-22 53,005,494 1,947,934 1.29 4,106,663,000 175,448,185 3.310 2015-09-18
1501 2015-09-21 51,057,560 -5,855,147 1.24 4,106,663,000 166,958,221 3.270 2015-09-17
1502 2015-09-18 56,912,707 -383,374 1.39 4,106,663,000 187,811,933 3.300 2015-09-16
1503 2015-09-17 57,296,081 13,191,280 1.40 4,106,663,000 189,650,028 3.310 2015-09-15
1504 2015-09-16 44,104,801 4,421,479 1.07 4,106,663,000 145,104,795 3.290 2015-09-14
1505 2015-09-15 39,683,322 18,454,487 0.97 4,106,663,000 133,732,795 3.370 2015-09-11
1506 2015-09-14 21,228,835 -6,955,595 0.52 4,106,663,000 71,116,597 3.350 2015-09-10
1507 2015-09-11 28,184,430 4,570,246 0.69 4,106,663,000 98,927,349 3.510 2015-09-09
1508 2015-09-10 23,614,184 -3,871,644 0.58 4,106,663,000 80,524,367 3.410 2015-09-08
1509 2015-09-09 27,485,828 -4,937,024 0.67 4,106,663,000 94,001,532 3.420 2015-09-07
1510 2015-09-08 32,422,852 -7,946,596 0.79 4,106,663,000 112,831,525 3.480 2015-09-04
1511 2015-09-07 40,369,448 9,037,960 0.98 4,106,663,000 142,907,846 3.540 2015-09-02
1512 2015-09-04 31,331,488 -22,784,287 0.76 4,106,663,000 110,600,153 3.530 2015-09-01
1513 2015-09-02 54,115,775 -4,137,009 1.32 4,106,663,000 195,899,106 3.620 2015-08-31
1514 2015-09-01 58,252,784 -9,330,741 1.42 4,106,663,000 215,535,301 3.700 2015-08-28
1515 2015-08-31 67,583,525 -4,293,525 1.65 4,106,663,000 243,976,525 3.610 2015-08-27
1516 2015-08-28 71,877,050 3,002,146 1.75 4,106,663,000 258,757,380 3.600 2015-08-26
1517 2015-08-27 68,874,904 10,703,798 1.68 4,106,663,000 244,505,909 3.550 2015-08-25
1518 2015-08-26 58,171,106 396,918 1.42 4,106,663,000 204,762,293 3.520 2015-08-24
1519 2015-08-25 57,774,188 1,570,859 1.41 4,106,663,000 215,497,721 3.730 2015-08-21
1520 2015-08-24 56,203,329 -803,774 1.37 4,106,663,000 212,448,584 3.780 2015-08-20
1521 2015-08-21 57,007,103 2,185,247 1.39 4,106,663,000 216,626,991 3.800 2015-08-19
1522 2015-08-20 54,821,856 -3,646,217 1.33 4,106,663,000 207,774,834 3.790 2015-08-18
1523 2015-08-19 58,468,073 -5,199,773 1.42 4,106,663,000 223,932,720 3.830 2015-08-17
1524 2015-08-18 63,667,846 -8,112,178 1.55 4,106,663,000 244,484,529 3.840 2015-08-14
1525 2015-08-17 71,780,024 -740,606 1.75 4,106,663,000 279,224,293 3.890 2015-08-13
1526 2015-08-14 72,520,630 -6,059,865 1.77 4,106,663,000 277,028,807 3.820 2015-08-12
1527 2015-08-13 78,580,495 -2,680,100 1.91 4,106,663,000 303,320,711 3.860 2015-08-11
1528 2015-08-12 81,260,595 -8,071,597 1.98 4,106,663,000 316,103,715 3.890 2015-08-10
1529 2015-08-11 89,332,192 3,652,800 2.18 4,106,663,000 330,529,110 3.700 2015-08-07
1530 2015-08-10 85,679,392 8,669,164 2.09 4,106,663,000 308,445,811 3.600 2015-08-06
1531 2015-08-07 77,010,228 -3,442,100 1.88 4,106,663,000 283,397,639 3.680 2015-08-05
1532 2015-08-06 80,452,328 2,900,553 1.96 4,106,663,000 298,478,137 3.710 2015-08-04
1533 2015-08-05 77,551,775 9,905,272 1.89 4,106,663,000 290,819,156 3.750 2015-08-03
1534 2015-08-04 67,646,503 5,148,280 1.65 4,106,663,000 256,380,246 3.790 2015-07-31
1535 2015-08-03 62,498,223 224,410 1.52 4,106,663,000 237,493,247 3.800 2015-07-30
1536 2015-07-31 62,273,813 -3,239,328 1.52 4,106,663,000 237,885,966 3.820 2015-07-29
1537 2015-07-30 65,513,141 1,748,784 1.60 4,106,663,000 246,984,542 3.770 2015-07-28
1538 2015-07-29 63,764,357 1,907,362 1.55 4,106,663,000 235,928,121 3.700 2015-07-27
1539 2015-07-28 61,856,995 2,325,121 1.51 4,106,663,000 241,242,281 3.900 2015-07-24
1540 2015-07-27 59,531,874 1,036,586 1.45 4,106,663,000 230,388,352 3.870 2015-07-23
1541 2015-07-24 58,495,288 -4,890,216 1.42 4,106,663,000 226,376,765 3.870 2015-07-22
1542 2015-07-23 63,385,504 -467,482 1.54 4,106,663,000 247,203,466 3.900 2015-07-21
1543 2015-07-22 63,852,986 -24,441,093 1.55 4,106,663,000 247,749,586 3.880 2015-07-20
1544 2015-07-21 88,294,079 4,922,307 2.15 4,106,663,000 345,229,849 3.910 2015-07-17
1545 2015-07-20 83,371,772 -692,600 2.03 4,106,663,000 327,651,064 3.930 2015-07-16
1546 2015-07-17 84,064,372 -888,300 2.05 4,106,663,000 329,532,338 3.920 2015-07-15
1547 2015-07-16 84,952,672 399,724 2.07 4,106,663,000 336,412,581 3.960 2015-07-14
1548 2015-07-15 84,552,948 6,899,769 2.06 4,106,663,000 350,049,205 4.140 2015-07-13
1549 2015-07-14 77,653,179 -16,006,637 1.89 4,106,663,000 316,048,439 4.070 2015-07-10
1550 2015-07-13 93,659,816 1,311,508 2.28 4,106,663,000 368,083,077 3.930 2015-07-09
1551 2015-07-10 92,348,308 3,151,100 2.25 4,106,663,000 335,224,358 3.630 2015-07-08
1552 2015-07-09 89,197,208 8,649,270 2.17 4,106,663,000 347,869,111 3.900 2015-07-07
1553 2015-07-08 80,547,938 3,277,495 1.96 4,106,663,000 335,884,901 4.170 2015-07-06
1554 2015-07-07 77,270,443 -3,502,540 1.88 4,106,663,000 334,581,018 4.330 2015-07-03
1555 2015-07-06 80,772,983 -1,508,380 1.97 4,106,663,000 360,247,504 4.460 2015-07-02
1556 2015-07-03 82,281,363 -11,502,953 2.00 4,106,663,000 380,962,711 4.630 2015-06-30
1557 2015-07-02 93,784,316 2,627,953 2.28 4,106,663,000 432,345,697 4.610 2015-06-29
1558 2015-06-30 91,156,363 10,438,010 2.22 4,106,663,000 434,815,852 4.770 2015-06-26
1559 2015-06-29 80,718,353 -549,649 1.97 4,106,663,000 404,398,949 5.010 2015-06-25
1560 2015-06-26 81,268,002 -10,658,275 1.98 4,106,663,000 416,904,850 5.130 2015-06-24
1561 2015-06-25 91,926,277 -439,286 2.24 4,106,663,000 463,308,436 5.040 2015-06-23
1562 2015-06-24 92,365,563 32,259,463 2.25 4,106,663,000 452,591,259 4.900 2015-06-22
1563 2015-06-23 60,106,100 8,167,505 1.46 4,106,663,000 293,317,768 4.880 2015-06-19
1564 2015-06-22 51,938,595 -3,060,111 1.26 4,106,663,000 258,134,817 4.970 2015-06-18
1565 2015-06-19 54,998,706 -7,720,423 1.34 4,106,663,000 277,193,478 5.040 2015-06-17
1566 2015-06-18 62,719,129 -59,277,072 1.53 4,106,663,000 301,051,819 4.800 2015-06-16
1567 2015-06-17 121,996,201 -1,989,700 2.97 4,106,663,000 608,761,043 4.990 2015-06-15
1568 2015-06-16 123,985,901 2,524,252 3.02 4,106,663,000 637,287,531 5.140 2015-06-12
1569 2015-06-15 121,461,649 8,495,657 2.96 4,106,663,000 608,522,861 5.010 2015-06-11
1570 2015-06-12 112,965,992 7,247,311 2.75 4,106,663,000 559,181,660 4.950 2015-06-10
1571 2015-06-11 105,718,681 -1,993,716 2.57 4,106,663,000 547,622,768 5.180 2015-06-09
1572 2015-06-10 107,712,397 -4,537,638 2.62 4,106,663,000 519,173,754 4.820 2015-06-08
1573 2015-06-09 112,250,035 -13,195,680 2.73 4,106,663,000 534,310,167 4.760 2015-06-05
1574 2015-06-08 125,445,715 -2,326,167 3.05 4,106,663,000 617,192,918 4.920 2015-06-04
1575 2015-06-05 127,771,882 2,543,355 3.11 4,106,663,000 640,137,129 5.010 2015-06-03
1576 2015-06-04 125,228,527 -4,237,742 3.05 4,106,663,000 622,385,779 4.970 2015-06-02
1577 2015-06-03 129,466,269 11,606,268 3.15 4,106,663,000 624,027,417 4.820 2015-06-01
1578 2015-06-02 117,860,001 4,100,133 2.87 4,106,663,000 553,942,005 4.700 2015-05-29
1579 2015-06-01 113,759,868 8,899,930 2.77 4,106,663,000 536,946,577 4.720 2015-05-28
1580 2015-05-29 104,859,938 3,770,060 2.55 4,106,663,000 512,765,097 4.890 2015-05-27
1581 2015-05-28 101,089,878 -6,999,995 2.46 4,106,663,000 497,362,200 4.920 2015-05-26
1582 2015-05-27 108,089,873 355,919 2.63 4,106,663,000 522,074,087 4.830 2015-05-22
1583 2015-05-26 107,733,954 25,363,142 2.62 4,106,663,000 509,581,602 4.730 2015-05-21
1584 2015-05-22 82,370,812 5,680,404 2.01 4,106,663,000 400,322,146 4.860 2015-05-20
1585 2015-05-21 76,690,408 -1,179,381 1.87 4,106,663,000 365,813,246 4.770 2015-05-19
1586 2015-05-20 77,869,789 -735,863 1.90 4,106,663,000 366,766,706 4.710 2015-05-18
1587 2015-05-19 78,605,652 3,604,520 1.91 4,106,663,000 376,521,073 4.790 2015-05-15
1588 2015-05-18 75,001,132 12,316,604 1.83 4,106,663,000 353,255,332 4.710 2015-05-14
1589 2015-05-15 62,684,528 20,688,081 1.53 4,106,663,000 295,870,972 4.720 2015-05-13
1590 2015-05-14 41,996,447 -24,281,679 1.02 4,106,663,000 200,743,017 4.780 2015-05-12
1591 2015-05-13 66,278,126 -1,682,572 1.61 4,106,663,000 320,123,349 4.830 2015-05-11
1592 2015-05-12 67,960,698 2,885,619 1.65 4,106,663,000 329,609,385 4.850 2015-05-08
1593 2015-05-11 65,075,079 -10,658,884 1.58 4,106,663,000 309,106,625 4.750 2015-05-07
1594 2015-05-08 75,733,963 10,028,283 1.84 4,106,663,000 376,397,796 4.970 2015-05-06
1595 2015-05-07 65,705,680 5,215,175 1.60 4,106,663,000 333,784,854 5.080 2015-05-05
1596 2015-05-06 60,490,505 -55,487,518 1.47 4,106,663,000 318,784,961 5.270 2015-05-04
1597 2015-05-05 115,978,023 29,721,017 2.82 4,106,663,000 592,647,698 5.110 2015-04-30
1598 2015-05-04 86,257,006 13,139,184 2.10 4,106,663,000 441,635,871 5.120 2015-04-29
1599 2015-04-30 73,117,822 -9,788,826 1.78 4,106,663,000 375,825,605 5.140 2015-04-28
1600 2015-04-29 82,906,648 -240,043 2.02 4,106,663,000 421,994,838 5.090 2015-04-27
1601 2015-04-28 83,146,691 7,057,782 2.02 4,106,663,000 408,250,253 4.910 2015-04-24
1602 2015-04-27 76,088,909 1,195,827 1.85 4,106,663,000 378,161,878 4.970 2015-04-23
1603 2015-04-24 74,893,082 858,615 1.82 4,106,663,000 375,963,272 5.020 2015-04-22
1604 2015-04-23 74,034,467 -6,133,890 1.80 4,106,663,000 368,691,646 4.980 2015-04-21
1605 2015-04-22 80,168,357 -6,721,850 1.95 4,106,663,000 396,833,367 4.950 2015-04-20
1606 2015-04-21 86,890,207 -7,393,394 2.12 4,106,663,000 439,664,447 5.060 2015-04-17
1607 2015-04-20 94,283,601 5,819,774 2.30 4,106,663,000 476,132,185 5.050 2015-04-16
1608 2015-04-17 88,463,827 2,234,730 2.15 4,106,663,000 433,472,752 4.900 2015-04-15
1609 2015-04-16 86,229,097 -1,923,841 2.10 4,106,663,000 436,319,231 5.060 2015-04-14
1610 2015-04-15 88,152,938 3,297,929 2.15 4,106,663,000 474,262,806 5.380 2015-04-13
1611 2015-04-14 84,855,009 -915,028 2.07 4,106,663,000 449,731,548 5.300 2015-04-10
1612 2015-04-13 85,770,037 3,588,561 2.09 4,106,663,000 452,865,795 5.280 2015-04-09
1613 2015-04-10 82,181,476 169,123 2.00 4,106,663,000 410,907,380 5.000 2015-04-08
1614 2015-04-09 82,012,353 1,782,114 2.00 4,106,663,000 363,314,724 4.430 2015-04-02
1615 2015-04-08 80,230,239 -15,390,600 1.95 4,106,663,000 348,199,237 4.340 2015-04-01
1616 2015-04-02 95,620,839 11,276,106 2.33 4,106,663,000 409,257,191 4.280 2015-03-31
1617 2015-04-01 84,344,733 2,117,720 2.05 4,106,663,000 360,995,457 4.280 2015-03-30
1618 2015-03-31 82,227,013 -7,200,277 2.00 4,106,663,000 330,552,592 4.020 2015-03-27
1619 2015-03-30 89,427,290 -6,088,578 2.18 4,106,663,000 361,286,252 4.040 2015-03-26
1620 2015-03-27 95,515,868 1,019,646 2.33 4,106,663,000 385,884,107 4.040 2015-03-25
1621 2015-03-26 94,496,222 8,181,262 2.30 4,106,663,000 386,489,548 4.090 2015-03-24
1622 2015-03-25 86,314,960 10,208,520 2.10 4,106,663,000 353,891,336 4.100 2015-03-23
1623 2015-03-24 76,106,440 9,710,273 1.85 4,106,663,000 314,319,597 4.130 2015-03-20
1624 2015-03-23 66,396,167 3,778,134 1.62 4,106,663,000 273,552,208 4.120 2015-03-19
1625 2015-03-20 62,618,033 -5,089,200 1.52 4,106,663,000 250,472,132 4.000 2015-03-18
1626 2015-03-19 67,707,233 -603,967 1.65 4,106,663,000 269,474,787 3.980 2015-03-17
1627 2015-03-18 68,311,200 2,785,164 1.66 4,106,663,000 273,927,912 4.010 2015-03-16
1628 2015-03-17 65,526,036 2,412,190 1.60 4,106,663,000 260,793,623 3.980 2015-03-13
1629 2015-03-16 63,113,846 -334,500 1.54 4,106,663,000 242,357,169 3.840 2015-03-12
1630 2015-03-13 63,448,346 -1,052,106 1.55 4,106,663,000 245,545,099 3.870 2015-03-11
1631 2015-03-12 64,500,452 9,260,050 1.57 4,106,663,000 255,421,790 3.960 2015-03-10
1632 2015-03-11 55,240,402 -15,307,054 1.35 4,106,663,000 218,199,588 3.950 2015-03-09
1633 2015-03-10 70,547,456 -427,349 1.72 4,106,663,000 281,484,349 3.990 2015-03-06
1634 2015-03-09 70,974,805 -1,188,977 1.73 4,106,663,000 282,479,724 3.980 2015-03-05
1635 2015-03-06 72,163,782 -7,172,422 1.76 4,106,663,000 290,098,404 4.020 2015-03-04
1636 2015-03-05 79,336,204 3,092,194 1.93 4,106,663,000 326,071,798 4.110 2015-03-03
1637 2015-03-04 76,244,010 3,661,700 1.86 4,106,663,000 318,699,962 4.180 2015-03-02
1638 2015-03-03 72,582,310 4,097,276 1.77 4,106,663,000 303,394,056 4.180 2015-02-27
1639 2015-03-02 68,485,034 2,039,528 1.67 4,106,663,000 289,006,843 4.220 2015-02-26
1640 2015-02-27 66,445,506 -3,808,595 1.62 4,106,663,000 275,748,850 4.150 2015-02-25
1641 2015-02-26 70,254,101 3,729,100 1.71 4,106,663,000 286,636,732 4.080 2015-02-24
1642 2015-02-25 66,525,001 675,557 1.62 4,106,663,000 272,752,504 4.100 2015-02-23
1643 2015-02-24 65,849,444 952,215 1.60 4,106,663,000 270,641,215 4.110 2015-02-17
1644 2015-02-23 64,897,229 -2,084,800 1.58 4,106,663,000 270,621,445 4.170 2015-02-16
1645 2015-02-17 66,982,029 -22,842,460 1.63 4,106,663,000 276,635,780 4.130 2015-02-13
1646 2015-02-16 89,824,489 -35,131,511 2.19 4,106,663,000 370,076,895 4.120 2015-02-12
1647 2015-02-13 124,956,000 1,813,344 3.04 4,106,663,000 503,572,680 4.030 2015-02-11
1648 2015-02-12 123,142,656 2,694,315 3.00 4,106,663,000 498,727,757 4.050 2015-02-10
1649 2015-02-11 120,448,341 2,762,989 2.93 4,106,663,000 492,633,715 4.090 2015-02-09
1650 2015-02-10 117,685,352 5,369,476 2.87 4,106,663,000 490,747,918 4.170 2015-02-06
1651 2015-02-09 112,315,876 462,907 2.73 4,106,663,000 480,711,949 4.280 2015-02-05
1652 2015-02-06 111,852,969 2,134,600 2.72 4,106,663,000 479,849,237 4.290 2015-02-04
1653 2015-02-05 109,718,369 9,779,187 2.67 4,106,663,000 459,719,966 4.190 2015-02-03
1654 2015-02-04 99,939,182 -3,701,429 2.43 4,106,663,000 415,746,997 4.160 2015-02-02
1655 2015-02-03 103,640,611 -21,115,994 2.52 4,106,663,000 442,545,409 4.270 2015-01-30
1656 2015-02-02 124,756,605 -336,000 3.04 4,106,663,000 528,968,005 4.240 2015-01-29
1657 2015-01-30 125,092,605 6,900,179 3.05 4,106,663,000 536,647,275 4.290 2015-01-28
1658 2015-01-29 118,192,426 22,354,959 2.88 4,106,663,000 509,409,356 4.310 2015-01-27
1659 2015-01-28 95,837,467 1,988,871 2.33 4,106,663,000 417,851,356 4.360 2015-01-26
1660 2015-01-27 93,848,596 2,845,299 2.29 4,106,663,000 416,687,766 4.440 2015-01-23
1661 2015-01-26 91,003,297 30,886,476 2.22 4,106,663,000 404,964,672 4.450 2015-01-22
1662 2015-01-23 60,116,821 1,717,956 1.46 4,106,663,000 266,918,685 4.440 2015-01-21
1663 2015-01-22 58,398,865 -1,404,106 1.42 4,106,663,000 259,874,949 4.450 2015-01-20
1664 2015-01-21 59,802,971 -1,748,104 1.46 4,106,663,000 262,535,043 4.390 2015-01-19
1665 2015-01-20 61,551,075 -2,437,780 1.50 4,106,663,000 280,057,391 4.550 2015-01-16
1666 2015-01-19 63,988,855 9,008,600 1.56 4,106,663,000 294,348,733 4.600 2015-01-15
1667 2015-01-16 54,980,255 387,733 1.34 4,106,663,000 251,809,568 4.580 2015-01-14
1668 2015-01-15 54,592,522 -132,160 1.33 4,106,663,000 255,493,003 4.680 2015-01-13
1669 2015-01-14 54,724,682 925,120 1.33 4,106,663,000 258,300,499 4.720 2015-01-12
1670 2015-01-13 53,799,562 -1,796,900 1.31 4,106,663,000 257,161,906 4.780 2015-01-09
1671 2015-01-12 55,596,462 -12,263,464 1.35 4,106,663,000 276,314,416 4.970 2015-01-08
1672 2015-01-09 67,859,926 -1,089,575 1.65 4,106,663,000 339,299,630 5.000 2015-01-07
1673 2015-01-08 68,949,501 740,882 1.68 4,106,663,000 342,679,020 4.970 2015-01-06
1674 2015-01-07 68,208,619 -789,335 1.66 4,106,663,000 344,453,526 5.050 2015-01-05
1675 2015-01-06 68,997,954 4,195,804 1.68 4,106,663,000 340,159,913 4.930 2015-01-02
1676 2015-01-05 64,802,150 5,581,723 1.58 4,106,663,000 315,586,471 4.870 2014-12-30
1677 2015-01-02 59,220,427 -3,846,902 1.44 4,106,663,000 290,180,092 4.900 2014-12-29
1678 2014-12-30 63,067,329 -15,594,063 1.54 4,106,663,000 314,705,972 4.990 2014-12-23
1679 2014-12-29 78,661,392 5,303,650 1.92 4,106,663,000 391,733,732 4.980 2014-12-22
1680 2014-12-23 73,357,742 -491,061 1.79 4,106,663,000 349,182,852 4.760 2014-12-19
1681 2014-12-22 73,848,803 8,514,207 1.80 4,106,663,000 352,258,790 4.770 2014-12-18
1682 2014-12-19 65,334,596 -5,850,038 1.59 4,106,663,000 308,379,293 4.720 2014-12-17
1683 2014-12-18 71,184,634 -6,632,131 1.73 4,106,663,000 341,686,243 4.800 2014-12-16
1684 2014-12-17 77,816,765 -13,403,586 1.89 4,106,663,000 382,080,316 4.910 2014-12-15
1685 2014-12-16 91,220,351 9,781,607 2.22 4,106,663,000 453,365,144 4.970 2014-12-12
1686 2014-12-15 81,438,744 -16,763,578 1.98 4,106,663,000 397,421,071 4.880 2014-12-11
1687 2014-12-12 98,202,322 12,822,905 2.39 4,106,663,000 482,173,401 4.910 2014-12-10
1688 2014-12-11 85,379,417 -263,770 2.08 4,106,663,000 425,189,497 4.980 2014-12-09
1689 2014-12-10 85,643,187 6,952,710 2.09 4,106,663,000 435,923,822 5.090 2014-12-08
1690 2014-12-09 78,690,477 -4,899,375 1.92 4,106,663,000 406,829,766 5.170 2014-12-05
1691 2014-12-08 83,589,852 23,034,859 2.04 4,106,663,000 443,862,114 5.310 2014-12-04
1692 2014-12-05 60,554,993 -896,842 1.47 4,106,663,000 304,591,615 5.030 2014-12-03
1693 2014-12-04 61,451,835 1,816,941 1.50 4,106,663,000 301,728,510 4.910 2014-12-02
1694 2014-12-03 59,634,894 9,513,128 1.45 4,106,663,000 286,843,840 4.810 2014-12-01
1695 2014-12-02 50,121,766 -7,203,614 1.22 4,106,663,000 242,589,347 4.840 2014-11-28
1696 2014-12-01 57,325,380 -1,796,425 1.40 4,106,663,000 277,454,839 4.840 2014-11-27
1697 2014-11-28 59,121,805 -813,439 1.44 4,106,663,000 288,514,408 4.880 2014-11-26
1698 2014-11-27 59,935,244 9,077,747 1.46 4,106,663,000 289,487,229 4.830 2014-11-25
1699 2014-11-26 50,857,497 2,884,456 1.24 4,106,663,000 248,184,585 4.880 2014-11-24
1700 2014-11-25 47,973,041 -4,679,370 1.17 4,106,663,000 226,432,754 4.720 2014-11-21
1701 2014-11-24 52,652,411 2,203,607 1.28 4,106,663,000 246,939,808 4.690 2014-11-20
1702 2014-11-21 50,448,804 518,200 1.23 4,106,663,000 234,586,939 4.650 2014-11-19
1703 2014-11-20 49,930,604 -830,900 1.22 4,106,663,000 231,678,003 4.640 2014-11-18
1704 2014-11-19 50,761,504 -3,489,599 1.24 4,106,663,000 241,117,144 4.750 2014-11-17
1705 2014-11-18 54,251,103 -1,765,620 1.32 4,106,663,000 266,915,427 4.920 2014-11-14
1706 2014-11-17 56,016,723 5,312,537 1.36 4,106,663,000 278,403,113 4.970 2014-11-13
1707 2014-11-14 50,704,186 -1,973,964 1.23 4,106,663,000 245,408,260 4.840 2014-11-12
1708 2014-11-13 52,678,150 2,785,538 1.28 4,106,663,000 249,694,431 4.740 2014-11-11
1709 2014-11-12 49,892,612 -6,489,952 1.21 4,106,663,000 237,987,759 4.770 2014-11-10
1710 2014-11-11 56,382,564 -4,649,357 1.37 4,106,663,000 264,998,051 4.700 2014-11-07
1711 2014-11-10 61,031,921 3,518,394 1.49 4,106,663,000 285,019,071 4.670 2014-11-06
1712 2014-11-07 57,513,527 3,533,681 1.40 4,106,663,000 269,163,306 4.680 2014-11-05
1713 2014-11-06 53,979,846 710,095 1.31 4,106,663,000 255,324,672 4.730 2014-11-04
1714 2014-11-05 53,269,751 -1,447,506 1.30 4,106,663,000 249,835,132 4.690 2014-11-03
1715 2014-11-04 54,717,257 -1,488,243 1.33 4,106,663,000 259,906,971 4.750 2014-10-31
1716 2014-11-03 56,205,500 395,334 1.37 4,106,663,000 263,041,740 4.680 2014-10-30
1717 2014-10-31 55,810,166 -863,896 1.36 4,106,663,000 261,749,679 4.690 2014-10-29
1718 2014-10-30 56,674,062 -1,544,518 1.38 4,106,663,000 260,133,945 4.590 2014-10-28
1719 2014-10-29 58,218,580 823,099 1.42 4,106,663,000 258,490,495 4.440 2014-10-27
1720 2014-10-28 57,395,481 -436,829 1.40 4,106,663,000 258,279,665 4.500 2014-10-24
1721 2014-10-27 57,832,310 5,559,806 1.41 4,106,663,000 264,293,657 4.570 2014-10-23
1722 2014-10-24 52,272,504 3,567,593 1.27 4,106,663,000 239,930,793 4.590 2014-10-22
1723 2014-10-23 48,704,911 6,726,312 1.19 4,106,663,000 225,016,689 4.620 2014-10-21
1724 2014-10-22 41,978,599 -171,693 1.02 4,106,663,000 193,941,127 4.620 2014-10-20
1725 2014-10-21 42,150,292 -10,125,303 1.03 4,106,663,000 197,263,367 4.680 2014-10-17
1726 2014-10-20 52,275,595 1,172,547 1.27 4,106,663,000 241,513,249 4.620 2014-10-16
1727 2014-10-17 51,103,048 4,077,945 1.24 4,106,663,000 241,717,417 4.730 2014-10-15
1728 2014-10-16 47,025,103 -360,296 1.15 4,106,663,000 221,958,486 4.720 2014-10-14
1729 2014-10-15 47,385,399 5,263,013 1.15 4,106,663,000 228,871,477 4.830 2014-10-13
1730 2014-10-14 42,122,386 -458,761 1.03 4,106,663,000 199,660,110 4.740 2014-10-10
1731 2014-10-13 42,581,147 -524,913 1.04 4,106,663,000 199,705,579 4.690 2014-10-09
1732 2014-10-10 43,106,060 -5,620,542 1.05 4,106,663,000 196,132,573 4.550 2014-10-08
1733 2014-10-09 48,726,602 -6,049,646 1.19 4,106,663,000 221,218,773 4.540 2014-10-07
1734 2014-10-08 54,776,248 -6,693,156 1.33 4,106,663,000 251,970,741 4.600 2014-10-06
1735 2014-10-07 61,469,404 -3,460,531 1.50 4,106,663,000 286,447,423 4.660 2014-10-03
1736 2014-10-06 64,929,935 2,735,370 1.58 4,106,663,000 294,781,905 4.540 2014-09-30
1737 2014-10-03 62,194,565 -1,284,076 1.51 4,106,663,000 278,631,651 4.480 2014-09-29
1738 2014-09-30 63,478,641 1,153,410 1.55 4,106,663,000 288,193,030 4.540 2014-09-26
1739 2014-09-29 62,325,231 2,265,980 1.52 4,106,663,000 286,072,810 4.590 2014-09-25
1740 2014-09-26 60,059,251 -2,435,765 1.46 4,106,663,000 276,873,147 4.610 2014-09-24
1741 2014-09-25 62,495,016 1,392,820 1.52 4,106,663,000 277,477,871 4.440 2014-09-23
1742 2014-09-24 61,102,196 -8,555,131 1.49 4,106,663,000 273,737,838 4.480 2014-09-22
1743 2014-09-23 69,657,327 -6,043,571 1.70 4,106,663,000 322,513,424 4.630 2014-09-19
1744 2014-09-22 75,700,898 5,414,768 1.84 4,106,663,000 350,495,158 4.630 2014-09-18
1745 2014-09-19 70,286,130 -1,278,000 1.71 4,106,663,000 327,533,366 4.660 2014-09-17
1746 2014-09-18 71,564,130 105,904 1.74 4,106,663,000 325,616,792 4.550 2014-09-16
1747 2014-09-17 71,458,226 5,339,129 1.74 4,106,663,000 330,137,004 4.620 2014-09-15
1748 2014-09-16 66,119,097 -12,233,284 1.61 4,106,663,000 305,470,228 4.620 2014-09-12
1749 2014-09-15 78,352,381 -6,323,783 1.91 4,106,663,000 366,689,143 4.680 2014-09-11
1750 2014-09-12 84,676,164 1,184,578 2.06 4,106,663,000 403,905,302 4.770 2014-09-10
1751 2014-09-11 83,491,586 3,118,756 2.03 4,106,663,000 406,604,024 4.870 2014-09-08
1752 2014-09-10 80,372,830 -2,686,607 1.96 4,106,663,000 393,023,139 4.890 2014-09-05
1753 2014-09-08 83,059,437 4,542,714 2.02 4,106,663,000 406,991,241 4.900 2014-09-04
1754 2014-09-05 78,516,723 -1,210,540 1.91 4,106,663,000 390,228,113 4.970 2014-09-03
1755 2014-09-04 79,727,263 7,052,127 1.94 4,106,663,000 389,069,043 4.880 2014-09-02
1756 2014-09-03 72,675,136 4,220,315 1.77 4,106,663,000 340,846,388 4.690 2014-09-01
1757 2014-09-02 68,454,821 11,119,214 1.67 4,106,663,000 323,106,755 4.720 2014-08-29
1758 2014-09-01 57,335,607 2,337,082 1.40 4,106,663,000 268,330,641 4.680 2014-08-28
1759 2014-08-29 54,998,525 -885,580 1.34 4,106,663,000 255,743,141 4.650 2014-08-27
1760 2014-08-28 55,884,105 -1,338,000 1.36 4,106,663,000 260,978,770 4.670 2014-08-26
1761 2014-08-27 57,222,105 3,815,861 1.39 4,106,663,000 268,943,894 4.700 2014-08-25
1762 2014-08-26 53,406,244 -1,057,730 1.30 4,106,663,000 252,611,534 4.730 2014-08-22
1763 2014-08-25 54,463,974 4,899,465 1.33 4,106,663,000 255,980,678 4.700 2014-08-21
1764 2014-08-22 49,564,509 699,216 1.21 4,106,663,000 231,466,257 4.670 2014-08-20
1765 2014-08-21 48,865,293 -754,309 1.19 4,106,663,000 232,598,795 4.760 2014-08-19
1766 2014-08-20 49,619,602 -31,100 1.21 4,106,663,000 237,181,698 4.780 2014-08-18
1767 2014-08-19 49,650,702 3,192,970 1.21 4,106,663,000 239,316,384 4.820 2014-08-15
1768 2014-08-18 46,457,732 -15,206,375 1.13 4,106,663,000 226,249,155 4.870 2014-08-14
1769 2014-08-15 61,664,107 -2,162,872 1.50 4,106,663,000 309,553,817 5.020 2014-08-13
1770 2014-08-14 63,826,979 -4,330,425 1.55 4,106,663,000 315,943,546 4.950 2014-08-12
1771 2014-08-13 68,157,404 4,008,361 1.66 4,106,663,000 336,697,576 4.940 2014-08-11
1772 2014-08-12 64,149,043 10,907,270 1.56 4,106,663,000 311,122,859 4.850 2014-08-08
1773 2014-08-11 53,241,773 -1,897,684 1.30 4,106,663,000 260,884,688 4.900 2014-08-07
1774 2014-08-08 55,139,457 -512,700 1.34 4,106,663,000 270,183,339 4.900 2014-08-06
1775 2014-08-07 55,652,157 1,467,360 1.36 4,106,663,000 273,252,091 4.910 2014-08-05
1776 2014-08-06 54,184,797 1,855,924 1.32 4,106,663,000 270,923,985 5.000 2014-08-04
1777 2014-08-05 52,328,873 281,541 1.27 4,106,663,000 246,468,992 4.710 2014-08-01
1778 2014-08-04 52,047,332 -315,061 1.27 4,106,663,000 244,101,987 4.690 2014-07-31
1779 2014-08-01 52,362,393 6,974,394 1.28 4,106,663,000 246,103,247 4.700 2014-07-30
1780 2014-07-31 45,387,999 2,900,245 1.11 4,106,663,000 212,869,715 4.690 2014-07-29
1781 2014-07-30 42,487,754 -29,379,777 1.03 4,106,663,000 199,692,444 4.700 2014-07-28
1782 2014-07-29 71,867,531 310,085 1.75 4,106,663,000 321,247,864 4.470 2014-07-25
1783 2014-07-28 71,557,446 749,002 1.74 4,106,663,000 301,972,422 4.220 2014-07-24
1784 2014-07-25 70,808,444 1,872,551 1.72 4,106,663,000 302,352,056 4.270 2014-07-23
1785 2014-07-24 68,935,893 -3,798,379 1.68 4,106,663,000 286,773,315 4.160 2014-07-22
1786 2014-07-23 72,734,272 -3,579,418 1.77 4,106,663,000 296,028,487 4.070 2014-07-21
1787 2014-07-22 76,313,690 1,078,649 1.86 4,106,663,000 314,412,403 4.120 2014-07-18
1788 2014-07-21 75,235,041 -2,273,310 1.83 4,106,663,000 309,216,019 4.110 2014-07-17
1789 2014-07-18 77,508,351 -14,487,913 1.89 4,106,663,000 320,884,573 4.140 2014-07-16
1790 2014-07-17 91,996,264 -277,423 2.24 4,106,663,000 384,544,384 4.180 2014-07-15
1791 2014-07-16 92,273,687 -4,865,461 2.25 4,106,663,000 388,472,222 4.210 2014-07-14
1792 2014-07-15 97,139,148 -1,809,226 2.37 4,106,663,000 408,955,813 4.210 2014-07-11
1793 2014-07-14 98,948,374 -5,788,636 2.41 4,106,663,000 413,604,203 4.180 2014-07-10
1794 2014-07-11 104,737,010 1,621,548 2.55 4,106,663,000 440,942,812 4.210 2014-07-09
1795 2014-07-10 103,115,462 -3,089,014 2.51 4,106,663,000 428,960,322 4.160 2014-07-08
1796 2014-07-09 106,204,476 -7,630,085 2.59 4,106,663,000 439,686,531 4.140 2014-07-07
1797 2014-07-08 113,834,561 62,110 2.77 4,106,663,000 473,551,774 4.160 2014-07-04
1798 2014-07-07 113,772,451 4,564,709 2.77 4,106,663,000 471,017,947 4.140 2014-07-03
1799 2014-07-04 109,207,742 5,044,778 2.66 4,106,663,000 447,751,742 4.100 2014-07-02
1800 2014-07-03 104,162,964 -440,535 2.54 4,106,663,000 419,776,745 4.030 2014-06-30
1801 2014-07-02 104,603,499 -4,044,600 2.55 4,106,663,000 423,644,171 4.050 2014-06-27
1802 2014-06-30 108,648,099 2,824,053 2.65 4,106,663,000 441,111,282 4.060 2014-06-26
1803 2014-06-27 105,824,046 -127,269 2.58 4,106,663,000 429,645,627 4.060 2014-06-25
1804 2014-06-26 105,951,315 266,668 2.58 4,106,663,000 429,102,826 4.050 2014-06-24
1805 2014-06-25 105,684,647 -6,661,584 2.57 4,106,663,000 428,022,820 4.050 2014-06-23
1806 2014-06-24 112,346,231 -6,598,755 2.74 4,106,663,000 457,249,160 4.070 2014-06-20
1807 2014-06-23 118,944,986 -840,683 2.90 4,106,663,000 490,053,342 4.120 2014-06-19
1808 2014-06-20 119,785,669 13,475,417 2.92 4,106,663,000 494,714,813 4.130 2014-06-18
1809 2014-06-19 106,310,252 -1,665,345 2.59 4,106,663,000 447,566,161 4.210 2014-06-17
1810 2014-06-18 107,975,597 -10,141,313 2.63 4,106,663,000 452,417,751 4.190 2014-06-16
1811 2014-06-17 118,116,910 1,602,094 2.88 4,106,663,000 497,272,191 4.210 2014-06-13
1812 2014-06-16 116,514,816 1,629,661 2.84 4,106,663,000 496,353,116 4.260 2014-06-12
1813 2014-06-13 114,885,155 1,427,745 2.80 4,106,663,000 487,113,057 4.240 2014-06-11
1814 2014-06-12 113,457,410 4,047,261 2.76 4,106,663,000 487,866,863 4.300 2014-06-10
1815 2014-06-11 109,410,149 -6,163,155 2.66 4,106,663,000 468,275,438 4.280 2014-06-09
1816 2014-06-10 115,573,304 9,812,197 2.81 4,106,663,000 492,342,275 4.260 2014-06-06
1817 2014-06-09 105,761,107 2,003,532 2.58 4,106,663,000 459,003,204 4.340 2014-06-05
1818 2014-06-06 103,757,575 6,316,786 2.53 4,106,663,000 453,420,603 4.370 2014-06-04
1819 2014-06-05 97,440,789 8,165,602 2.37 4,106,663,000 425,816,248 4.370 2014-06-03
1820 2014-06-04 89,275,187 11,329,853 2.17 4,106,663,000 394,596,327 4.420 2014-05-30
1821 2014-06-03 77,945,334 6,290,060 1.90 4,106,663,000 336,723,843 4.320 2014-05-29
1822 2014-05-30 71,655,274 9,456,506 1.74 4,106,663,000 310,267,336 4.330 2014-05-28
1823 2014-05-29 62,198,768 -2,968,506 1.51 4,106,663,000 266,210,727 4.280 2014-05-27
1824 2014-05-28 65,167,274 7,193,712 1.59 4,106,663,000 282,825,969 4.340 2014-05-26
1825 2014-05-27 57,973,562 -8,914,330 1.41 4,106,663,000 252,764,730 4.360 2014-05-23
1826 2014-05-26 66,887,892 2,910,000 1.63 4,106,663,000 294,975,604 4.410 2014-05-22
1827 2014-05-23 63,977,892 375,514 1.56 4,106,663,000 281,502,725 4.400 2014-05-21
1828 2014-05-22 63,602,378 1,305,560 1.55 4,106,663,000 277,942,392 4.370 2014-05-20
1829 2014-05-21 62,296,818 3,502,243 1.52 4,106,663,000 269,122,254 4.320 2014-05-19
1830 2014-05-20 58,794,575 5,280,898 1.43 4,106,663,000 252,228,727 4.290 2014-05-16
1831 2014-05-19 53,513,677 17,981,346 1.30 4,106,663,000 231,714,221 4.330 2014-05-15
1832 2014-05-16 35,532,331 -5,556,876 0.87 4,106,663,000 158,118,873 4.450 2014-05-14
1833 2014-05-15 41,089,207 -3,017,192 1.00 4,106,663,000 180,381,619 4.390 2014-05-13
1834 2014-05-14 44,106,399 -8,322,410 1.07 4,106,663,000 193,627,092 4.390 2014-05-12
1835 2014-05-13 52,428,809 -18,024,057 1.28 4,106,663,000 223,871,014 4.270 2014-05-09
1836 2014-05-12 70,452,866 1,913,012 1.72 4,106,663,000 304,356,381 4.320 2014-05-08
1837 2014-05-09 68,539,854 -3,890,226 1.67 4,106,663,000 291,294,380 4.250 2014-05-07
1838 2014-05-08 72,430,080 367,306 1.76 4,106,663,000 310,000,742 4.280 2014-05-05
1839 2014-05-07 72,062,774 -1,465,290 1.75 4,106,663,000 308,428,673 4.280 2014-05-02
1840 2014-05-05 73,528,064 -369,979 1.79 4,106,663,000 308,082,588 4.190 2014-04-30
1841 2014-05-02 73,898,043 -7,630,944 1.80 4,106,663,000 309,632,800 4.190 2014-04-29
1842 2014-04-30 81,528,987 -493,000 1.99 4,106,663,000 339,160,586 4.160 2014-04-28
1843 2014-04-29 82,021,987 -2,273,527 2.00 4,106,663,000 342,851,906 4.180 2014-04-25
1844 2014-04-28 84,295,514 -2,951,276 2.05 4,106,663,000 359,941,845 4.270 2014-04-24
1845 2014-04-25 87,246,790 3,772,790 2.12 4,106,663,000 370,798,858 4.250 2014-04-23
1846 2014-04-24 83,474,000 7,889,638 2.03 4,106,663,000 365,616,120 4.380 2014-04-22
1847 2014-04-23 75,584,362 -2,805,087 1.84 4,106,663,000 326,524,444 4.320 2014-04-17
1848 2014-04-22 78,389,449 -4,391,001 1.91 4,106,663,000 344,129,681 4.390 2014-04-16
1849 2014-04-17 82,780,450 4,461,137 2.02 4,106,663,000 372,512,025 4.500 2014-04-15
1850 2014-04-16 78,319,313 4,678,970 1.91 4,106,663,000 358,702,454 4.580 2014-04-14
1851 2014-04-15 73,640,343 -925,860 1.79 4,106,663,000 333,590,754 4.530 2014-04-11
1852 2014-04-14 74,566,203 -1,168,800 1.82 4,106,663,000 337,784,900 4.530 2014-04-10
1853 2014-04-11 75,735,003 396,073 1.84 4,106,663,000 337,020,763 4.450 2014-04-09
1854 2014-04-10 75,338,930 -2,987,573 1.83 4,106,663,000 339,778,574 4.510 2014-04-08
1855 2014-04-09 78,326,503 -2,673,239 1.91 4,106,663,000 346,203,143 4.420 2014-04-07
1856 2014-04-08 80,999,742 4,319,090 1.97 4,106,663,000 353,158,875 4.360 2014-04-04
1857 2014-04-07 76,680,652 1,684,367 1.87 4,106,663,000 332,027,223 4.330 2014-04-03
1858 2014-04-04 74,996,285 2,926,721 1.83 4,106,663,000 322,484,026 4.300 2014-04-02
1859 2014-04-03 72,069,564 -9,097,867 1.75 4,106,663,000 309,178,430 4.290 2014-04-01
1860 2014-04-02 81,167,431 3,717,821 1.98 4,106,663,000 354,701,673 4.370 2014-03-31
1861 2014-04-01 77,449,610 4,552,195 1.89 4,106,663,000 329,935,339 4.260 2014-03-28
1862 2014-03-31 72,897,415 -3,182,751 1.78 4,106,663,000 310,542,988 4.260 2014-03-27
1863 2014-03-28 76,080,166 -702,742 1.85 4,106,663,000 324,862,309 4.270 2014-03-26
1864 2014-03-27 76,782,908 -5,862,013 1.87 4,106,663,000 327,863,017 4.270 2014-03-25
1865 2014-03-26 82,644,921 6,736,326 2.01 4,106,663,000 351,240,914 4.250 2014-03-24
1866 2014-03-25 75,908,595 -2,070,986 1.85 4,106,663,000 324,888,787 4.280 2014-03-21
1867 2014-03-24 77,979,581 1,255,120 1.90 4,106,663,000 315,037,507 4.040 2014-03-20
1868 2014-03-21 76,724,461 8,039,920 1.87 4,106,663,000 306,130,599 3.990 2014-03-19
1869 2014-03-20 68,684,541 129,090 1.67 4,106,663,000 271,990,782 3.960 2014-03-18
1870 2014-03-19 68,555,451 9,222,394 1.67 4,106,663,000 270,108,477 3.940 2014-03-17
1871 2014-03-18 59,333,057 -99,539 1.44 4,106,663,000 231,398,922 3.900 2014-03-14
1872 2014-03-17 59,432,596 -12,924,113 1.45 4,106,663,000 224,060,887 3.770 2014-03-13
1873 2014-03-14 72,356,709 -10,477,696 1.76 4,106,663,000 273,508,360 3.780 2014-03-12
1874 2014-03-13 82,834,405 -777,924 2.02 4,106,663,000 314,770,739 3.800 2014-03-11
1875 2014-03-12 83,612,329 -11,622,039 2.04 4,106,663,000 318,562,973 3.810 2014-03-10
1876 2014-03-11 95,234,368 29,814,446 2.32 4,106,663,000 363,795,286 3.820 2014-03-07
1877 2014-03-10 65,419,922 5,915,116 1.59 4,106,663,000 255,137,696 3.900 2014-03-06
1878 2014-03-07 59,504,806 -2,425,437 1.45 4,106,663,000 233,853,888 3.930 2014-03-05
1879 2014-03-06 61,930,243 4,165,400 1.51 4,106,663,000 246,482,367 3.980 2014-03-04
1880 2014-03-05 57,764,843 1,323,798 1.41 4,106,663,000 226,438,185 3.920 2014-03-03
1881 2014-03-04 56,441,045 -1,775,920 1.37 4,106,663,000 224,070,949 3.970 2014-02-28
1882 2014-03-03 58,216,965 3,728,194 1.42 4,106,663,000 231,121,351 3.970 2014-02-27
1883 2014-02-28 54,488,771 6,205,635 1.33 4,106,663,000 215,230,645 3.950 2014-02-26
1884 2014-02-27 48,283,136 334,880 1.18 4,106,663,000 190,718,387 3.950 2014-02-25
1885 2014-02-26 47,948,256 -3,709,872 1.17 4,106,663,000 190,354,576 3.970 2014-02-24
1886 2014-02-25 51,658,128 -5,333,284 1.26 4,106,663,000 205,082,768 3.970 2014-02-21
1887 2014-02-24 56,991,412 -2,648,670 1.39 4,106,663,000 224,546,163 3.940 2014-02-20
1888 2014-02-21 59,640,082 2,025,652 1.45 4,106,663,000 239,753,130 4.020 2014-02-19
1889 2014-02-20 57,614,430 -1,655,052 1.40 4,106,663,000 232,186,153 4.030 2014-02-18
1890 2014-02-19 59,269,482 5,786,872 1.44 4,106,663,000 241,226,792 4.070 2014-02-17
1891 2014-02-18 53,482,610 1,258,308 1.30 4,106,663,000 211,791,136 3.960 2014-02-14
1892 2014-02-17 52,224,302 -4,872,379 1.27 4,106,663,000 204,719,264 3.920 2014-02-13
1893 2014-02-14 57,096,681 -14,419,555 1.39 4,106,663,000 232,954,458 4.080 2014-02-12
1894 2014-02-13 71,516,236 734,972 1.74 4,106,663,000 291,071,081 4.070 2014-02-11
1895 2014-02-12 70,781,264 -1,606,356 1.72 4,106,663,000 285,956,307 4.040 2014-02-10
1896 2014-02-11 72,387,620 11,769,934 1.76 4,106,663,000 294,617,613 4.070 2014-02-07
1897 2014-02-10 60,617,686 3,380,276 1.48 4,106,663,000 242,470,744 4.000 2014-02-06
1898 2014-02-07 57,237,410 -10,626,561 1.39 4,106,663,000 222,653,525 3.890 2014-02-05
1899 2014-02-06 67,863,971 -6,535,914 1.65 4,106,663,000 264,669,487 3.900 2014-02-04
1900 2014-02-05 74,399,885 1,080,727 1.81 4,106,663,000 292,391,548 3.930 2014-01-29
1901 2014-02-04 73,319,158 -675,068 1.79 4,106,663,000 288,877,483 3.940 2014-01-28
1902 2014-01-29 73,994,226 -1,309,503 1.80 4,106,663,000 290,797,308 3.930 2014-01-27
1903 2014-01-28 75,303,729 4,083,632 1.83 4,106,663,000 301,967,953 4.010 2014-01-24
1904 2014-01-27 71,220,097 -22,719,748 1.73 4,106,663,000 289,865,795 4.070 2014-01-23
1905 2014-01-24 93,939,845 -7,361,311 2.29 4,106,663,000 390,789,755 4.160 2014-01-22
1906 2014-01-23 101,301,156 -669,956 2.47 4,106,663,000 418,373,774 4.130 2014-01-21
1907 2014-01-22 101,971,112 727,416 2.48 4,106,663,000 422,160,404 4.140 2014-01-20
1908 2014-01-21 101,243,696 -374,200 2.47 4,106,663,000 424,211,086 4.190 2014-01-17
1909 2014-01-20 101,617,896 6,765,074 2.47 4,106,663,000 425,778,984 4.190 2014-01-16
1910 2014-01-17 94,852,822 13,602,134 2.31 4,106,663,000 409,764,191 4.320 2014-01-15
1911 2014-01-16 81,250,688 24,508,126 1.98 4,106,663,000 343,690,410 4.230 2014-01-14
1912 2014-01-15 56,742,562 -8,660,506 1.38 4,106,663,000 238,886,186 4.210 2014-01-13
1913 2014-01-14 65,403,068 -10,043,798 1.59 4,106,663,000 277,963,039 4.250 2014-01-10
1914 2014-01-13 75,446,866 -2,587,921 1.84 4,106,663,000 313,858,963 4.160 2014-01-09
1915 2014-01-10 78,034,787 -9,766,835 1.90 4,106,663,000 328,526,453 4.210 2014-01-08
1916 2014-01-09 87,801,622 -4,512,767 2.14 4,106,663,000 366,132,764 4.170 2014-01-07
1917 2014-01-08 92,314,389 15,023,204 2.25 4,106,663,000 374,796,419 4.060 2014-01-06
1918 2014-01-07 77,291,185 -2,722,183 1.88 4,106,663,000 318,439,682 4.120 2014-01-03
1919 2014-01-06 80,013,368 -96,380 1.95 4,106,663,000 334,455,878 4.180 2014-01-02
1920 2014-01-03 80,109,748 -4,012,663 1.95 4,106,663,000 347,676,306 4.340 2013-12-30
1921 2014-01-02 84,122,411 -4,383,220 2.05 4,106,663,000 374,344,729 4.450 2013-12-27
1922 2013-12-30 88,505,631 -5,578,584 2.16 4,106,663,000 392,079,945 4.430 2013-12-23
1923 2013-12-27 94,084,215 -5,122,179 2.29 4,106,663,000 415,852,230 4.420 2013-12-20
1924 2013-12-23 99,206,394 1,054,541 2.42 4,106,663,000 441,468,453 4.450 2013-12-19
1925 2013-12-20 98,151,853 2,969,478 2.39 4,106,663,000 447,572,450 4.560 2013-12-18
1926 2013-12-19 95,182,375 12,821,303 2.32 4,106,663,000 436,887,101 4.590 2013-12-17
1927 2013-12-18 82,361,072 -1,770,634 2.01 4,106,663,000 379,684,542 4.610 2013-12-16
1928 2013-12-17 84,131,706 1,310,343 2.05 4,106,663,000 394,577,701 4.690 2013-12-13
1929 2013-12-16 82,821,363 14,245 2.02 4,106,663,000 385,947,552 4.660 2013-12-12
1930 2013-12-13 82,807,118 -8,502,715 2.02 4,106,663,000 391,677,668 4.730 2013-12-11
1931 2013-12-12 91,309,833 1,297,032 2.22 4,106,663,000 449,244,378 4.920 2013-12-10
1932 2013-12-11 90,012,801 2,315,537 2.19 4,106,663,000 453,664,517 5.040 2013-12-09
1933 2013-12-10 87,697,264 2,116,725 2.14 4,106,663,000 443,748,156 5.060 2013-12-06
1934 2013-12-09 85,580,539 -3,777,007 2.08 4,106,663,000 440,739,776 5.150 2013-12-05
1935 2013-12-06 89,357,546 -10,451,473 2.18 4,106,663,000 456,617,060 5.110 2013-12-04
1936 2013-12-05 99,809,019 -6,619,854 2.43 4,106,663,000 516,012,628 5.170 2013-12-03
1937 2013-12-04 106,428,873 1,356,831 2.59 4,106,663,000 556,623,006 5.230 2013-12-02
1938 2013-12-03 105,072,042 -5,138,499 2.56 4,106,663,000 546,374,618 5.200 2013-11-29
1939 2013-12-02 110,210,541 -33,753,916 2.68 4,106,663,000 571,992,708 5.190 2013-11-28
1940 2013-11-29 143,964,457 2,276,039 3.51 4,106,663,000 735,658,375 5.110 2013-11-27
1941 2013-11-28 141,688,418 -177,311 3.45 4,106,663,000 711,275,858 5.020 2013-11-26
1942 2013-11-27 141,865,729 4,401,198 3.45 4,106,663,000 723,515,218 5.100 2013-11-25
1943 2013-11-26 137,464,531 158,195 3.35 4,106,663,000 706,567,689 5.140 2013-11-22
1944 2013-11-25 137,306,336 3,549,820 3.34 4,106,663,000 698,889,250 5.090 2013-11-21
1945 2013-11-22 133,756,516 5,492,848 3.26 4,106,663,000 660,757,189 4.940 2013-11-20
1946 2013-11-21 128,263,668 -909,275 3.12 4,106,663,000 623,361,426 4.860 2013-11-19
1947 2013-11-20 129,172,943 245,436 3.15 4,106,663,000 631,655,691 4.890 2013-11-18
1948 2013-11-19 128,927,507 4,349,456 3.14 4,106,663,000 617,562,759 4.790 2013-11-15
1949 2013-11-18 124,578,051 -4,825,859 3.03 4,106,663,000 580,533,718 4.660 2013-11-14
1950 2013-11-15 129,403,910 31,394,241 3.15 4,106,663,000 601,728,182 4.650 2013-11-13
1951 2013-11-14 98,009,669 -1,625,239 2.39 4,106,663,000 461,625,541 4.710 2013-11-12
1952 2013-11-13 99,634,908 -225,500 2.43 4,106,663,000 469,280,417 4.710 2013-11-11
1953 2013-11-12 99,860,408 4,368,500 2.43 4,106,663,000 466,348,105 4.670 2013-11-08
1954 2013-11-11 95,491,908 339,070 2.33 4,106,663,000 453,586,563 4.750 2013-11-07
1955 2013-11-08 95,152,838 169,014 2.32 4,106,663,000 456,733,622 4.800 2013-11-06
1956 2013-11-07 94,983,824 -13,185,748 2.31 4,106,663,000 460,671,546 4.850 2013-11-05
1957 2013-11-06 108,169,572 -1,302,576 2.63 4,106,663,000 526,785,816 4.870 2013-11-04
1958 2013-11-05 109,472,148 5,984,039 2.67 4,106,663,000 529,845,196 4.840 2013-11-01
1959 2013-11-04 103,488,109 5,408,175 2.52 4,106,663,000 492,603,399 4.760 2013-10-31
1960 2013-11-01 98,079,934 7,474,078 2.39 4,106,663,000 472,745,282 4.820 2013-10-30
1961 2013-10-31 90,605,856 13,157,997 2.21 4,106,663,000 426,753,582 4.710 2013-10-29
1962 2013-10-30 77,447,859 3,656,260 1.89 4,106,663,000 361,681,502 4.670 2013-10-28
1963 2013-10-29 73,791,599 -2,840,045 1.80 4,106,663,000 343,868,851 4.660 2013-10-25
1964 2013-10-28 76,631,644 -17,600,430 1.87 4,106,663,000 364,766,625 4.760 2013-10-24
1965 2013-10-25 94,232,074 -15,214,833 2.29 4,106,663,000 456,083,238 4.840 2013-10-23
1966 2013-10-24 109,446,907 2,088,502 2.67 4,106,663,000 528,628,561 4.830 2013-10-22
1967 2013-10-23 107,358,405 -10,823,407 2.61 4,106,663,000 521,761,848 4.860 2013-10-21
1968 2013-10-22 118,181,812 1,505,000 2.88 4,106,663,000 577,909,061 4.890 2013-10-18
1969 2013-10-21 116,676,812 6,756,823 2.84 4,106,663,000 572,883,147 4.910 2013-10-17
1970 2013-10-18 109,919,989 792,939 2.68 4,106,663,000 517,723,148 4.710 2013-10-16
1971 2013-10-17 109,127,050 1,517,044 2.66 4,106,663,000 518,353,488 4.750 2013-10-15
1972 2013-10-16 107,610,006 524,319 2.62 4,106,663,000 505,767,028 4.700 2013-10-11
1973 2013-10-15 107,085,687 -146,260 2.61 4,106,663,000 501,161,015 4.680 2013-10-10
1974 2013-10-11 107,231,947 5,618,973 2.61 4,106,663,000 505,062,470 4.710 2013-10-09
1975 2013-10-10 101,612,974 2,450,250 2.47 4,106,663,000 475,548,718 4.680 2013-10-08
1976 2013-10-09 99,162,724 -6,265,332 2.41 4,106,663,000 457,140,158 4.610 2013-10-07
1977 2013-10-08 105,428,056 409,029 2.57 4,106,663,000 494,457,583 4.690 2013-10-04
1978 2013-10-07 105,019,027 7,765,906 2.56 4,106,663,000 493,589,427 4.700 2013-10-03
1979 2013-10-04 97,253,121 -3,670,628 2.37 4,106,663,000 448,336,888 4.610 2013-10-02
1980 2013-10-03 100,923,749 -8,974,113 2.46 4,106,663,000 468,286,195 4.640 2013-09-30
1981 2013-10-02 109,897,862 1,652,839 2.68 4,106,663,000 518,717,909 4.720 2013-09-27
1982 2013-09-30 108,245,023 -16,008,038 2.64 4,106,663,000 506,586,708 4.680 2013-09-26
1983 2013-09-27 124,253,061 4,846,696 3.03 4,106,663,000 590,202,040 4.750 2013-09-25
1984 2013-09-26 119,406,365 18,497,729 2.91 4,106,663,000 586,285,252 4.910 2013-09-24
1985 2013-09-25 100,908,636 -725,974 2.46 4,106,663,000 503,534,094 4.990 2013-09-23
1986 2013-09-24 101,634,610 31,623,405 2.47 4,106,663,000 516,303,819 5.080 2013-09-19
1987 2013-09-23 70,011,205 -107,676 1.70 4,106,663,000 347,955,689 4.970 2013-09-18
1988 2013-09-19 70,118,881 -8,717,455 1.71 4,106,663,000 353,399,160 5.040 2013-09-17
1989 2013-09-18 78,836,336 2,439,817 1.92 4,106,663,000 408,372,220 5.180 2013-09-16
1990 2013-09-17 76,396,519 -11,081,836 1.86 4,106,663,000 386,566,386 5.060 2013-09-13
1991 2013-09-16 87,478,355 -7,613,733 2.13 4,106,663,000 456,637,013 5.220 2013-09-12
1992 2013-09-13 95,092,088 11,641,983 2.32 4,106,663,000 507,791,750 5.340 2013-09-11
1993 2013-09-12 83,450,105 7,845,750 2.03 4,106,663,000 436,444,049 5.230 2013-09-10
1994 2013-09-11 75,604,355 4,112,317 1.84 4,106,663,000 369,705,296 4.890 2013-09-09
1995 2013-09-10 71,492,038 -1,503,436 1.74 4,106,663,000 351,740,827 4.920 2013-09-06
1996 2013-09-09 72,995,474 6,804,465 1.78 4,106,663,000 349,648,320 4.790 2013-09-05
1997 2013-09-06 66,191,009 747,291 1.61 4,106,663,000 319,702,573 4.830 2013-09-04
1998 2013-09-05 65,443,718 -1,714,350 1.59 4,106,663,000 320,019,781 4.890 2013-09-03
1999 2013-09-04 67,158,068 -15,419,313 1.64 4,106,663,000 313,628,178 4.670 2013-09-02
2000 2013-09-03 82,577,381 11,923,661 2.01 4,106,663,000 377,378,631 4.570 2013-08-30
2001 2013-09-02 70,653,720 -8,118,851 1.72 4,106,663,000 325,007,112 4.600 2013-08-29
2002 2013-08-30 78,772,571 4,910,664 1.92 4,106,663,000 361,566,101 4.590 2013-08-28
2003 2013-08-29 73,861,907 2,240,441 1.80 4,106,663,000 352,321,296 4.770 2013-08-27
2004 2013-08-28 71,621,466 5,612,564 1.74 4,106,663,000 355,242,471 4.960 2013-08-26
2005 2013-08-27 66,008,902 -280,514 1.61 4,106,663,000 325,423,887 4.930 2013-08-23
2006 2013-08-26 66,289,416 -4,359,360 1.61 4,106,663,000 324,818,138 4.900 2013-08-22
2007 2013-08-23 70,648,776 -68,043 1.72 4,106,663,000 330,636,272 4.680 2013-08-21
2008 2013-08-22 70,716,819 -600,412 1.72 4,106,663,000 332,369,049 4.700 2013-08-20
2009 2013-08-21 71,317,231 -394,753 1.74 4,106,663,000 348,741,260 4.890 2013-08-19
2010 2013-08-20 71,711,984 -3,440,604 1.75 4,106,663,000 349,954,482 4.880 2013-08-16
2011 2013-08-19 75,152,588 -2,017,778 1.83 4,106,663,000 370,502,259 4.930 2013-08-15
2012 2013-08-16 77,170,366 2,107,846 1.88 4,106,663,000 397,427,385 5.150 2013-08-13
2013 2013-08-15 75,062,520 -3,969,946 1.83 4,106,663,000 361,801,346 4.820 2013-08-12
2014 2013-08-13 79,032,466 -1,635,000 1.92 4,106,663,000 364,339,668 4.610 2013-08-09
2015 2013-08-12 80,667,466 -3,437,000 1.96 4,106,663,000 337,190,008 4.180 2013-08-08
2016 2013-08-09 84,104,466 -2,659,431 2.05 4,106,663,000 343,146,221 4.080 2013-08-07
2017 2013-08-08 86,763,897 4,302,100 2.11 4,106,663,000 361,805,450 4.170 2013-08-06
2018 2013-08-07 82,461,797 6,283,000 2.01 4,106,663,000 340,567,222 4.130 2013-08-05
2019 2013-08-06 76,178,797 250,300 1.86 4,106,663,000 316,903,796 4.160 2013-08-02
2020 2013-08-05 75,928,497 464,100 1.85 4,106,663,000 315,862,548 4.160 2013-08-01
2021 2013-08-02 75,464,397 -2,564,300 1.84 4,106,663,000 312,422,604 4.140 2013-07-31
2022 2013-08-01 78,028,697 -2,260,450 1.90 4,106,663,000 317,576,797 4.070 2013-07-30
2023 2013-07-31 80,289,147 1,411,789 1.96 4,106,663,000 343,637,549 4.280 2013-07-29
2024 2013-07-30 78,877,358 -3,328,858 1.92 4,106,663,000 334,439,998 4.240 2013-07-26
2025 2013-07-29 82,206,216 -4,639,642 2.00 4,106,663,000 352,664,667 4.290 2013-07-25
2026 2013-07-26 86,845,858 -554,080 2.11 4,106,663,000 375,174,107 4.320 2013-07-24
2027 2013-07-25 87,399,938 1,353,059 2.13 4,106,663,000 378,441,732 4.330 2013-07-23
2028 2013-07-24 86,046,879 -1,117,548 2.10 4,106,663,000 350,210,798 4.070 2013-07-22
2029 2013-07-23 87,164,427 3,034,108 2.12 4,106,663,000 363,475,661 4.170 2013-07-19
2030 2013-07-22 84,130,319 -1,209,507 2.05 4,106,663,000 349,140,824 4.150 2013-07-18
2031 2013-07-19 85,339,826 4,295,200 2.08 4,106,663,000 349,893,287 4.100 2013-07-17
2032 2013-07-18 81,044,626 10,315,727 1.97 4,106,663,000 322,557,611 3.980 2013-07-16
2033 2013-07-17 70,728,899 -11,549,629 1.72 4,106,663,000 287,159,330 4.060 2013-07-15
2034 2013-07-16 82,278,528 4,512,931 2.00 4,106,663,000 331,582,468 4.030 2013-07-12
2035 2013-07-15 77,765,597 8,884,208 1.89 4,106,663,000 324,282,539 4.170 2013-07-11
2036 2013-07-12 68,881,389 864,340 1.68 4,106,663,000 277,591,998 4.030 2013-07-10
2037 2013-07-11 68,017,049 -11,125,000 1.66 4,106,663,000 268,667,344 3.950 2013-07-09
2038 2013-07-10 79,142,049 667,649 1.93 4,106,663,000 325,273,821 4.110 2013-07-08
2039 2013-07-09 78,474,400 -7,785,191 1.91 4,106,663,000 327,238,248 4.170 2013-07-05
2040 2013-07-08 86,259,591 1,268,653 2.10 4,106,663,000 335,549,809 3.890 2013-07-04
2041 2013-07-05 84,990,938 -1,138,167 2.07 4,106,663,000 313,616,561 3.690 2013-07-03
2042 2013-07-04 86,129,105 7,783,936 2.10 4,106,663,000 340,209,965 3.950 2013-07-02
2043 2013-07-03 78,345,169 4,198,322 1.91 4,106,663,000 318,081,386 4.060 2013-06-28
2044 2013-07-02 74,146,847 -2,452,737 1.81 4,106,663,000 299,553,262 4.040 2013-06-27
2045 2013-06-28 76,599,584 -245,772 1.87 4,106,663,000 320,952,257 4.190 2013-06-26
2046 2013-06-27 76,845,356 13,503,654 1.87 4,106,663,000 321,213,588 4.180 2013-06-25
2047 2013-06-26 63,341,702 9,456,065 1.54 4,106,663,000 277,436,655 4.380 2013-06-24
2048 2013-06-25 53,885,637 -2,148,634 1.31 4,106,663,000 245,179,648 4.550 2013-06-21
2049 2013-06-24 56,034,271 -4,827,283 1.36 4,106,663,000 243,749,079 4.350 2013-06-20
2050 2013-06-21 60,861,554 4,827,009 1.48 4,106,663,000 275,094,224 4.520 2013-06-19
2051 2013-06-20 56,034,545 -17,386,247 1.36 4,106,663,000 262,241,671 4.680 2013-06-18
2052 2013-06-19 73,420,792 12,113,999 1.79 4,106,663,000 344,343,514 4.690 2013-06-17
2053 2013-06-18 61,306,793 -1,384,450 1.49 4,106,663,000 282,624,316 4.610 2013-06-14
2054 2013-06-17 62,691,243 423,635 1.53 4,106,663,000 288,379,718 4.600 2013-06-13
2055 2013-06-14 62,267,608 -2,680,605 1.52 4,106,663,000 300,129,871 4.820 2013-06-11
2056 2013-06-13 64,948,213 -16,181,485 1.58 4,106,663,000 323,442,101 4.980 2013-06-10
2057 2013-06-11 81,129,698 1,124,652 1.98 4,106,663,000 405,648,490 5.000 2013-06-07
2058 2013-06-10 80,005,046 57,854,867 1.95 4,106,663,000 396,825,028 4.960 2013-06-06
2059 2013-06-07 22,150,179 -607,800 0.54 4,106,663,000 111,415,400 5.030 2013-06-05
2060 2013-06-05 22,757,979 -50,000 0.55 4,106,663,000 115,382,954 5.070 2013-06-03
2061 2013-06-04 22,807,979 140,000 0.56 4,106,663,000 115,408,374 5.060 2013-05-31
2062 2013-06-03 22,667,979 42,000 0.55 4,106,663,000 116,513,412 5.140 2013-05-30
2063 2013-05-31 22,625,979 -700,000 0.55 4,106,663,000 118,333,870 5.230 2013-05-29
2064 2013-05-30 23,325,979 18,000 0.57 4,106,663,000 125,027,247 5.360 2013-05-28
2065 2013-05-29 23,307,979 26,000 0.57 4,106,663,000 122,366,890 5.250 2013-05-27
2066 2013-05-27 23,281,979 48,600 0.57 4,106,663,000 123,627,308 5.310 2013-05-23
2067 2013-05-24 23,233,379 55,280 0.57 4,106,663,000 128,945,253 5.550 2013-05-22
2068 2013-05-23 23,178,099 497,696 0.56 4,106,663,000 128,406,668 5.540 2013-05-21
2069 2013-05-22 22,680,403 -1,330,000 0.55 4,106,663,000 122,474,176 5.400 2013-05-20
2070 2013-05-21 24,010,403 40,000 0.58 4,106,663,000 125,334,304 5.220 2013-05-16
2071 2013-05-20 23,970,403 -1,880 0.58 4,106,663,000 125,125,504 5.220 2013-05-15
2072 2013-05-16 23,972,283 1,267,000 0.58 4,106,663,000 138,799,519 5.790 2013-05-14
2073 2013-05-14 22,705,283 152,000 0.55 4,106,663,000 133,961,170 5.900 2013-05-10
2074 2013-05-13 22,553,283 98,600 0.55 4,106,663,000 133,515,435 5.920 2013-05-09
2075 2013-05-10 22,454,683 85,280 0.55 4,106,663,000 133,605,364 5.950 2013-05-08
2076 2013-05-09 22,369,403 50,000 0.54 4,106,663,000 131,979,478 5.900 2013-05-07
2077 2013-05-07 22,319,403 -219,000 0.54 4,106,663,000 128,336,567 5.750 2013-05-03
2078 2013-05-06 22,538,403 -211,674 0.55 4,106,663,000 131,849,658 5.850 2013-05-02
2079 2013-05-02 22,750,077 -9,000 0.55 4,106,663,000 134,452,955 5.910 2013-04-29
2080 2013-04-29 22,759,077 64,000 0.55 4,106,663,000 145,658,093 6.400 2013-04-25
2081 2013-04-26 22,695,077 39,200 0.55 4,106,663,000 143,432,887 6.320 2013-04-24
2082 2013-04-22 22,655,877 144,000 0.55 4,106,663,000 140,013,320 6.180 2013-04-18
2083 2013-04-19 22,511,877 50,000 0.55 4,106,663,000 140,248,994 6.230 2013-04-17
2084 2013-04-18 22,461,877 -403,000 0.55 4,106,663,000 141,060,588 6.280 2013-04-16
2085 2013-04-15 22,864,877 37,800 0.56 4,106,663,000 149,764,944 6.550 2013-04-11
2086 2013-04-12 22,827,077 37,440 0.56 4,106,663,000 150,202,167 6.580 2013-04-10
2087 2013-04-11 22,789,637 2,852,640 0.55 4,106,663,000 148,132,641 6.500 2013-04-09
2088 2013-04-10 19,936,997 -44,000 0.49 4,106,663,000 126,599,931 6.350 2013-04-08
2089 2013-04-09 19,980,997 222,000 0.49 4,106,663,000 128,477,811 6.430 2013-04-05
2090 2013-04-08 19,758,997 28,000 0.48 4,106,663,000 132,187,690 6.690 2013-04-03
2091 2013-04-05 19,730,997 -80,000 0.48 4,106,663,000 134,368,090 6.810 2013-04-02
2092 2013-04-03 19,810,997 -1,512,000 0.48 4,106,663,000 137,092,099 6.920 2013-03-28
2093 2013-04-02 21,322,997 27,240 0.52 4,106,663,000 148,194,829 6.950 2013-03-27
2094 2013-03-28 21,295,757 100,000 0.52 4,106,663,000 150,348,044 7.060 2013-03-26
2095 2013-03-26 21,195,757 57,000 0.52 4,106,663,000 146,886,596 6.930 2013-03-22
2096 2013-03-25 21,138,757 -710,000 0.51 4,106,663,000 147,125,749 6.960 2013-03-21
2097 2013-03-22 21,848,757 115,000 0.53 4,106,663,000 153,378,274 7.020 2013-03-20
2098 2013-03-20 21,733,757 173,073 0.53 4,106,663,000 151,484,286 6.970 2013-03-18
2099 2013-03-19 21,560,684 -33,500 0.53 4,106,663,000 153,943,284 7.140 2013-03-15
2100 2013-03-18 21,594,184 36,700 0.53 4,106,663,000 155,694,067 7.210 2013-03-14
2101 2013-03-15 21,557,484 169,600 0.52 4,106,663,000 155,645,034 7.220 2013-03-13
2102 2013-03-14 21,387,884 -136,000 0.52 4,106,663,000 158,270,342 7.400 2013-03-12
2103 2013-03-13 21,523,884 -55,000 0.52 4,106,663,000 161,429,130 7.500 2013-03-11
2104 2013-03-12 21,578,884 85,163 0.53 4,106,663,000 162,488,997 7.530 2013-03-08
2105 2013-03-11 21,493,721 -284,000 0.52 4,106,663,000 156,474,289 7.280 2013-03-07
2106 2013-03-08 21,777,721 -18,000 0.53 4,106,663,000 158,541,809 7.280 2013-03-06
2107 2013-03-07 21,795,721 -861,000 0.53 4,106,663,000 157,801,020 7.240 2013-03-05
2108 2013-03-06 22,656,721 50,000 0.55 4,106,663,000 166,526,899 7.350 2013-03-04
2109 2013-03-05 22,606,721 -329,000 0.55 4,106,663,000 169,550,408 7.500 2013-03-01
2110 2013-03-04 22,935,721 14,800 0.56 4,106,663,000 176,375,694 7.690 2013-02-28
2111 2013-03-01 22,920,921 138,600 0.56 4,106,663,000 167,781,142 7.320 2013-02-27
2112 2013-02-28 22,782,321 59,000 0.55 4,106,663,000 164,488,358 7.220 2013-02-26
2113 2013-02-27 22,723,321 -375,000 0.55 4,106,663,000 167,925,342 7.390 2013-02-25
2114 2013-02-26 23,098,321 60,000 0.56 4,106,663,000 172,082,491 7.450 2013-02-22
2115 2013-02-25 23,038,321 -307,000 0.56 4,106,663,000 175,091,240 7.600 2013-02-21
2116 2013-02-22 23,345,321 -1,000 0.57 4,106,663,000 179,992,425 7.710 2013-02-20
2117 2013-02-21 23,346,321 -590,000 0.57 4,106,663,000 181,634,377 7.780 2013-02-19
2118 2013-02-20 23,936,321 -253,000 0.58 4,106,663,000 191,251,205 7.990 2013-02-18
2119 2013-02-19 24,189,321 -61,000 0.59 4,106,663,000 197,142,966 8.150 2013-02-15
2120 2013-02-18 24,250,321 69,900 0.59 4,106,663,000 200,065,148 8.250 2013-02-14
2121 2013-02-15 24,180,421 73,720 0.59 4,106,663,000 198,037,648 8.190 2013-02-08
2122 2013-02-14 24,106,701 94,300 0.59 4,106,663,000 196,469,613 8.150 2013-02-07
2123 2013-02-07 24,012,401 377,000 0.58 4,106,663,000 201,464,044 8.390 2013-02-05
2124 2013-02-06 23,635,401 109,000 0.58 4,106,663,000 201,609,971 8.530 2013-02-04
2125 2013-02-05 23,526,401 84,000 0.57 4,106,663,000 202,327,049 8.600 2013-02-01
2126 2013-02-04 23,442,401 895,000 0.57 4,106,663,000 202,776,769 8.650 2013-01-31
2127 2013-02-01 22,547,401 -968,450 0.55 4,106,663,000 197,289,759 8.750 2013-01-30
2128 2013-01-31 23,515,851 -770,544 0.57 4,106,663,000 203,882,428 8.670 2013-01-29
2129 2013-01-30 24,286,395 -2,155,336 0.59 4,106,663,000 209,348,725 8.620 2013-01-28
2130 2013-01-29 26,441,731 -18,000 0.64 4,106,663,000 225,283,548 8.520 2013-01-25
2131 2013-01-25 26,459,731 214,000 0.64 4,106,663,000 230,993,452 8.730 2013-01-23
2132 2013-01-24 26,245,731 1,760,910 0.64 4,106,663,000 229,125,232 8.730 2013-01-22
2133 2013-01-23 24,484,821 -5,000 0.60 4,106,663,000 213,507,639 8.720 2013-01-21
2134 2013-01-22 24,489,821 -71,000 0.60 4,106,663,000 212,081,850 8.660 2013-01-18
2135 2013-01-21 24,560,821 18,000 0.60 4,106,663,000 210,240,628 8.560 2013-01-17
2136 2013-01-18 24,542,821 19,600 0.60 4,106,663,000 213,031,686 8.680 2013-01-16
2137 2013-01-17 24,523,221 -964,287 0.60 4,106,663,000 215,559,113 8.790 2013-01-15
2138 2013-01-16 25,487,508 -10,000 0.62 4,106,663,000 225,564,446 8.850 2013-01-14
2139 2013-01-15 25,497,508 -1,009,518 0.62 4,106,663,000 222,338,270 8.720 2013-01-11
2140 2013-01-14 26,507,026 -2,923,000 0.65 4,106,663,000 235,647,461 8.890 2013-01-10
2141 2013-01-11 29,430,026 -390,000 0.72 4,106,663,000 256,924,127 8.730 2013-01-09
2142 2013-01-10 29,820,026 -131,000 0.73 4,106,663,000 261,819,828 8.780 2013-01-08
2143 2013-01-09 29,951,026 16,000 0.73 4,106,663,000 267,762,172 8.940 2013-01-07
2144 2013-01-08 29,935,026 -34,000 0.73 4,106,663,000 265,823,031 8.880 2013-01-04
2145 2013-01-07 29,969,026 -39,613 0.73 4,106,663,000 267,923,092 8.940 2013-01-03
2146 2013-01-04 30,008,639 41,400 0.73 4,106,663,000 264,376,110 8.810 2013-01-02
2147 2013-01-03 29,967,239 61,400 0.73 4,106,663,000 250,526,118 8.360 2012-12-28
2148 2013-01-02 29,905,839 -25,000 0.73 4,106,663,000 249,115,639 8.330 2012-12-27
2149 2012-12-28 29,930,839 -18,000 0.73 4,106,663,000 244,235,646 8.160 2012-12-21
2150 2012-12-27 29,948,839 173,000 0.73 4,106,663,000 249,473,829 8.330 2012-12-20
2151 2012-12-21 29,775,839 1,342,500 0.73 4,106,663,000 248,628,256 8.350 2012-12-19
2152 2012-12-20 28,433,339 117,000 0.69 4,106,663,000 234,859,380 8.260 2012-12-18
2153 2012-12-19 28,316,339 13,000 0.69 4,106,663,000 235,025,614 8.300 2012-12-17
2154 2012-12-18 28,303,339 141,454 0.69 4,106,663,000 234,634,680 8.290 2012-12-14
2155 2012-12-17 28,161,885 -7,000 0.69 4,106,663,000 228,674,506 8.120 2012-12-13
2156 2012-12-14 28,168,885 11,582 0.69 4,106,663,000 228,731,346 8.120 2012-12-12
2157 2012-12-13 28,157,303 193,000 0.69 4,106,663,000 224,132,132 7.960 2012-12-11
2158 2012-12-12 27,964,303 285,000 0.68 4,106,663,000 221,197,637 7.910 2012-12-10
2159 2012-12-11 27,679,303 -813,000 0.67 4,106,663,000 218,666,494 7.900 2012-12-07
2160 2012-12-10 28,492,303 -5,000 0.69 4,106,663,000 220,530,425 7.740 2012-12-06
2161 2012-12-07 28,497,303 -656,000 0.69 4,106,663,000 220,284,152 7.730 2012-12-05
2162 2012-12-06 29,153,303 3,502,518 0.71 4,106,663,000 219,232,839 7.520 2012-12-04
2163 2012-12-05 25,650,785 4,000 0.62 4,106,663,000 194,689,458 7.590 2012-12-03
2164 2012-12-04 25,646,785 -185,000 0.62 4,106,663,000 200,557,859 7.820 2012-11-30
2165 2012-12-03 25,831,785 -10,000 0.63 4,106,663,000 199,679,698 7.730 2012-11-29
2166 2012-11-30 25,841,785 15,000 0.63 4,106,663,000 198,464,909 7.680 2012-11-28
2167 2012-11-28 25,826,785 10,000 0.63 4,106,663,000 202,223,727 7.830 2012-11-26
2168 2012-11-27 25,816,785 70,000 0.63 4,106,663,000 203,178,098 7.870 2012-11-23
2169 2012-11-26 25,746,785 -32,000 0.63 4,106,663,000 198,507,712 7.710 2012-11-22
2170 2012-11-23 25,778,785 14,000 0.63 4,106,663,000 196,692,130 7.630 2012-11-21
2171 2012-11-22 25,764,785 -27,000 0.63 4,106,663,000 191,947,648 7.450 2012-11-20
2172 2012-11-21 25,791,785 997,000 0.63 4,106,663,000 193,180,470 7.490 2012-11-19
2173 2012-11-19 24,794,785 64,000 0.60 4,106,663,000 183,481,409 7.400 2012-11-15
2174 2012-11-16 24,730,785 80,000 0.60 4,106,663,000 184,986,272 7.480 2012-11-14
2175 2012-11-14 24,650,785 -972,000 0.60 4,106,663,000 185,866,919 7.540 2012-11-12
2176 2012-11-13 25,622,785 -630,000 0.62 4,106,663,000 195,758,077 7.640 2012-11-09
2177 2012-11-12 26,252,785 100,000 0.64 4,106,663,000 203,721,612 7.760 2012-11-08
2178 2012-11-09 26,152,785 -100,000 0.64 4,106,663,000 211,837,559 8.100 2012-11-07
2179 2012-11-08 26,252,785 -39,000 0.64 4,106,663,000 212,385,031 8.090 2012-11-06
2180 2012-11-07 26,291,785 -135,000 0.64 4,106,663,000 212,174,705 8.070 2012-11-05
2181 2012-11-06 26,426,785 -23,000 0.64 4,106,663,000 211,942,816 8.020 2012-11-02
2182 2012-11-05 26,449,785 -50,000 0.64 4,106,663,000 207,630,812 7.850 2012-11-01
2183 2012-11-02 26,499,785 285,000 0.65 4,106,663,000 204,048,345 7.700 2012-10-31
2184 2012-11-01 26,214,785 -464,500 0.64 4,106,663,000 196,873,035 7.510 2012-10-30
2185 2012-10-31 26,679,285 8,000 0.65 4,106,663,000 198,227,088 7.430 2012-10-29
2186 2012-10-30 26,671,285 -100,000 0.65 4,106,663,000 200,834,776 7.530 2012-10-26
2187 2012-10-26 26,771,285 -1,243,000 0.65 4,106,663,000 210,422,300 7.860 2012-10-24
2188 2012-10-25 28,014,285 -117,000 0.68 4,106,663,000 215,709,995 7.700 2012-10-22
2189 2012-10-24 28,131,285 112,000 0.69 4,106,663,000 216,892,207 7.710 2012-10-19
2190 2012-10-22 28,019,285 -448,000 0.68 4,106,663,000 216,589,073 7.730 2012-10-18
2191 2012-10-19 28,467,285 50,000 0.69 4,106,663,000 215,212,675 7.560 2012-10-17
2192 2012-10-18 28,417,285 56,000 0.69 4,106,663,000 211,424,600 7.440 2012-10-16
2193 2012-10-17 28,361,285 118,000 0.69 4,106,663,000 215,545,766 7.600 2012-10-15
2194 2012-10-16 28,243,285 505,000 0.69 4,106,663,000 212,954,369 7.540 2012-10-12
2195 2012-10-15 27,738,285 -615,000 0.68 4,106,663,000 202,489,481 7.300 2012-10-11
2196 2012-10-11 28,353,285 -28,000 0.69 4,106,663,000 203,009,521 7.160 2012-10-09
2197 2012-10-10 28,381,285 18,000 0.69 4,106,663,000 201,223,311 7.090 2012-10-08
2198 2012-10-09 28,363,285 44,000 0.69 4,106,663,000 203,364,753 7.170 2012-10-05
2199 2012-10-08 28,319,285 21,000 0.69 4,106,663,000 201,350,116 7.110 2012-10-04
2200 2012-10-05 28,298,285 -4,000 0.69 4,106,663,000 200,351,858 7.080 2012-10-03
2201 2012-10-04 28,302,285 -2,000 0.69 4,106,663,000 200,380,178 7.080 2012-09-28
2202 2012-10-03 28,304,285 -16,000 0.69 4,106,663,000 196,431,738 6.940 2012-09-27
2203 2012-09-28 28,320,285 -37,000 0.69 4,106,663,000 195,976,372 6.920 2012-09-26
2204 2012-09-27 28,357,285 121,000 0.69 4,106,663,000 201,620,296 7.110 2012-09-25
2205 2012-09-25 28,236,285 19,500 0.69 4,106,663,000 201,324,712 7.130 2012-09-21
2206 2012-09-24 28,216,785 12,000 0.69 4,106,663,000 198,646,166 7.040 2012-09-20
2207 2012-09-21 28,204,785 -457,000 0.69 4,106,663,000 204,202,643 7.240 2012-09-19
2208 2012-09-20 28,661,785 -79,000 0.70 4,106,663,000 205,791,616 7.180 2012-09-18
2209 2012-09-19 28,740,785 337,000 0.70 4,106,663,000 209,807,731 7.300 2012-09-17
2210 2012-09-18 28,403,785 468,000 0.69 4,106,663,000 208,767,820 7.350 2012-09-14
2211 2012-09-17 27,935,785 1,215,000 0.68 4,106,663,000 190,801,412 6.830 2012-09-13
2212 2012-09-14 26,720,785 -824,177 0.65 4,106,663,000 184,106,209 6.890 2012-09-12
2213 2012-09-13 27,544,962 -100,000 0.67 4,106,663,000 185,377,594 6.730 2012-09-11
2214 2012-09-12 27,644,962 1,000 0.67 4,106,663,000 186,603,494 6.750 2012-09-10
2215 2012-09-11 27,643,962 2,375,000 0.67 4,106,663,000 185,767,425 6.720 2012-09-07
2216 2012-09-07 25,268,962 -280,000 0.62 4,106,663,000 156,414,875 6.190 2012-09-05
2217 2012-09-06 25,548,962 10,000 0.62 4,106,663,000 163,513,357 6.400 2012-09-04
2218 2012-09-05 25,538,962 -15,000 0.62 4,106,663,000 166,769,422 6.530 2012-09-03
2219 2012-09-03 25,553,962 138,000 0.62 4,106,663,000 167,633,991 6.560 2012-08-30
2220 2012-08-30 25,415,962 100,000 0.62 4,106,663,000 169,524,467 6.670 2012-08-28
2221 2012-08-29 25,315,962 -841,000 0.62 4,106,663,000 170,629,584 6.740 2012-08-27
2222 2012-08-28 26,156,962 30,000 0.64 4,106,663,000 179,698,329 6.870 2012-08-24
2223 2012-08-27 26,126,962 55,000 0.64 4,106,663,000 184,717,621 7.070 2012-08-23
2224 2012-08-24 26,071,962 100,000 0.63 4,106,663,000 183,807,332 7.050 2012-08-22
2225 2012-08-20 25,971,962 -1,018,000 0.63 4,106,663,000 186,998,126 7.200 2012-08-16
2226 2012-08-17 26,989,962 -596,000 0.66 4,106,663,000 195,137,425 7.230 2012-08-15
2227 2012-08-16 27,585,962 -837,000 0.67 4,106,663,000 207,170,575 7.510 2012-08-14
2228 2012-08-14 28,422,962 17,000 0.69 4,106,663,000 217,435,659 7.650 2012-08-10
2229 2012-08-13 28,405,962 -31,333 0.69 4,106,663,000 219,009,967 7.710 2012-08-09
2230 2012-08-10 28,437,295 -1,746,000 0.69 4,106,663,000 224,085,885 7.880 2012-08-08
2231 2012-08-09 30,183,295 -300,070 0.73 4,106,663,000 233,618,703 7.740 2012-08-07
2232 2012-08-08 30,483,365 19,000 0.74 4,106,663,000 233,502,576 7.660 2012-08-06
2233 2012-08-07 30,464,365 353,000 0.74 4,106,663,000 231,833,818 7.610 2012-08-03
2234 2012-08-06 30,111,365 -277,000 0.73 4,106,663,000 220,114,078 7.310 2012-08-02
2235 2012-08-03 30,388,365 2,761,000 0.74 4,106,663,000 223,658,366 7.360 2012-08-01
2236 2012-08-02 27,627,365 -13,471,758 0.67 4,106,663,000 197,535,660 7.150 2012-07-31
2237 2012-08-01 41,099,123 -10,000 1.00 4,106,663,000 283,994,940 6.910 2012-07-30
2238 2012-07-31 41,109,123 14,000 1.00 4,106,663,000 272,142,394 6.620 2012-07-27
2239 2012-07-27 41,095,123 1,000 1.00 4,106,663,000 266,296,397 6.480 2012-07-25
2240 2012-07-26 41,094,123 -903,000 1.00 4,106,663,000 269,577,447 6.560 2012-07-24
2241 2012-07-24 41,997,123 -100,000 1.02 4,106,663,000 292,719,947 6.970 2012-07-20
2242 2012-07-23 42,097,123 -605,000 1.03 4,106,663,000 290,049,177 6.890 2012-07-19
2243 2012-07-20 42,702,123 4,551,000 1.04 4,106,663,000 282,261,033 6.610 2012-07-18
2244 2012-07-19 38,151,123 15,000 0.93 4,106,663,000 255,994,035 6.710 2012-07-17
2245 2012-07-18 38,136,123 -300,000 0.93 4,106,663,000 253,986,579 6.660 2012-07-16
2246 2012-07-17 38,436,123 120,000 0.94 4,106,663,000 256,368,940 6.670 2012-07-13
2247 2012-07-16 38,316,123 3,223,516 0.93 4,106,663,000 246,755,832 6.440 2012-07-12
2248 2012-07-12 35,092,607 -5,000 0.85 4,106,663,000 225,645,463 6.430 2012-07-10
2249 2012-07-09 35,097,607 -5,000 0.85 4,106,663,000 243,226,417 6.930 2012-07-05
2250 2012-07-06 35,102,607 1,976,900 0.85 4,106,663,000 243,963,119 6.950 2012-07-04
2251 2012-07-05 33,125,707 -126,036 0.81 4,106,663,000 219,623,437 6.630 2012-07-03
2252 2012-07-04 33,251,743 355,000 0.81 4,106,663,000 210,816,051 6.340 2012-06-29
2253 2012-07-03 32,896,743 20,000 0.80 4,106,663,000 200,341,165 6.090 2012-06-28
2254 2012-06-28 32,876,743 -55,000 0.80 4,106,663,000 206,137,179 6.270 2012-06-26
2255 2012-06-27 32,931,743 -54,000 0.80 4,106,663,000 206,811,346 6.280 2012-06-25
2256 2012-06-26 32,985,743 302,356 0.80 4,106,663,000 213,087,900 6.460 2012-06-22
2257 2012-06-25 32,683,387 -5,000 0.80 4,106,663,000 218,651,859 6.690 2012-06-21
2258 2012-06-22 32,688,387 31,000 0.80 4,106,663,000 226,530,522 6.930 2012-06-20
2259 2012-06-21 32,657,387 15,000 0.80 4,106,663,000 225,989,118 6.920 2012-06-19
2260 2012-06-20 32,642,387 377,957 0.79 4,106,663,000 228,170,285 6.990 2012-06-18
2261 2012-06-18 32,264,430 20,000 0.79 4,106,663,000 220,366,057 6.830 2012-06-14
2262 2012-06-15 32,244,430 -44,929 0.79 4,106,663,000 221,519,234 6.870 2012-06-13
2263 2012-06-14 32,289,359 10,000 0.79 4,106,663,000 217,630,280 6.740 2012-06-12
2264 2012-06-13 32,279,359 -10,000 0.79 4,106,663,000 217,562,880 6.740 2012-06-11
2265 2012-06-11 32,289,359 -1,410,863 0.79 4,106,663,000 210,526,621 6.520 2012-06-07
2266 2012-06-08 33,700,222 160,000 0.82 4,106,663,000 221,410,459 6.570 2012-06-06
2267 2012-06-07 33,540,222 15,000 0.82 4,106,663,000 220,694,661 6.580 2012-06-05
2268 2012-06-06 33,525,222 2,330,803 0.82 4,106,663,000 223,948,483 6.680 2012-06-04
2269 2012-06-05 31,194,419 6,468,930 0.76 4,106,663,000 218,984,821 7.020 2012-06-01
2270 2012-06-04 24,725,489 20,000 0.60 4,106,663,000 177,776,266 7.190 2012-05-31
2271 2012-06-01 24,705,489 -22,800 0.60 4,106,663,000 178,126,576 7.210 2012-05-30
2272 2012-05-30 24,728,289 100,000 0.60 4,106,663,000 178,785,529 7.230 2012-05-28
2273 2012-05-29 24,628,289 350,000 0.60 4,106,663,000 175,599,701 7.130 2012-05-25
2274 2012-05-25 24,278,289 20,000 0.59 4,106,663,000 175,774,812 7.240 2012-05-23
2275 2012-05-24 24,258,289 15,000 0.59 4,106,663,000 179,996,504 7.420 2012-05-22
2276 2012-05-22 24,243,289 75,000 0.59 4,106,663,000 180,370,070 7.440 2012-05-18
2277 2012-05-21 24,168,289 -3,200 0.59 4,106,663,000 181,745,533 7.520 2012-05-17
2278 2012-05-18 24,171,489 55,000 0.59 4,106,663,000 182,736,457 7.560 2012-05-16
2279 2012-05-15 24,116,489 -4,122 0.59 4,106,663,000 196,308,220 8.140 2012-05-11
2280 2012-05-11 24,120,611 18,000 0.59 4,106,663,000 200,683,484 8.320 2012-05-09
2281 2012-05-10 24,102,611 -17,400 0.59 4,106,663,000 204,631,167 8.490 2012-05-08
2282 2012-05-09 24,120,011 -12,366 0.59 4,106,663,000 207,432,095 8.600 2012-05-07
2283 2012-05-08 24,132,377 -132,000 0.59 4,106,663,000 213,330,213 8.840 2012-05-04
2284 2012-05-07 24,264,377 1,686,047 0.59 4,106,663,000 217,408,818 8.960 2012-05-03
2285 2012-05-04 22,578,330 -57,000 0.55 4,106,663,000 203,882,320 9.030 2012-05-02
2286 2012-05-03 22,635,330 1,899,000 0.55 4,106,663,000 201,680,790 8.910 2012-04-30
2287 2012-05-02 20,736,330 50,000 0.50 4,106,663,000 177,710,348 8.570 2012-04-27
2288 2012-04-30 20,686,330 -375,000 0.50 4,106,663,000 178,316,165 8.620 2012-04-26
2289 2012-04-27 21,061,330 20,000 0.51 4,106,663,000 179,863,758 8.540 2012-04-25
2290 2012-04-26 21,041,330 -30,000 0.51 4,106,663,000 180,745,025 8.590 2012-04-24
2291 2012-04-25 21,071,330 -197,740 0.51 4,106,663,000 181,002,725 8.590 2012-04-23
2292 2012-04-23 21,269,070 2,226,403 0.52 4,106,663,000 187,380,507 8.810 2012-04-19
2293 2012-04-20 19,042,667 -230,000 0.46 4,106,663,000 165,861,630 8.710 2012-04-18
2294 2012-04-17 19,272,667 -23,012 0.47 4,106,663,000 168,057,656 8.720 2012-04-13
2295 2012-04-16 19,295,679 -192,305 0.47 4,106,663,000 164,978,055 8.550 2012-04-12
2296 2012-04-13 19,487,984 125,333 0.47 4,106,663,000 167,986,422 8.620 2012-04-11
2297 2012-04-12 19,362,651 215,500 0.47 4,106,663,000 166,906,052 8.620 2012-04-10
2298 2012-04-11 19,147,151 -9,618 0.47 4,106,663,000 168,877,872 8.820 2012-04-05
2299 2012-04-10 19,156,769 -10,000 0.47 4,106,663,000 170,878,379 8.920 2012-04-03
2300 2012-04-05 19,166,769 100,000 0.47 4,106,663,000 169,242,570 8.830 2012-04-02
2301 2012-04-03 19,066,769 10,000 0.46 4,106,663,000 166,071,558 8.710 2012-03-30
2302 2012-04-02 19,056,769 -1,417,000 0.46 4,106,663,000 166,365,593 8.730 2012-03-29
2303 2012-03-30 20,473,769 20,000 0.50 4,106,663,000 182,011,806 8.890 2012-03-28
2304 2012-03-29 20,453,769 65,000 0.50 4,106,663,000 182,447,619 8.920 2012-03-27
2305 2012-03-28 20,388,769 -23,740 0.50 4,106,663,000 179,217,280 8.790 2012-03-26
2306 2012-03-27 20,412,509 -255,000 0.50 4,106,663,000 179,834,204 8.810 2012-03-23
2307 2012-03-26 20,667,509 266,000 0.50 4,106,663,000 181,874,079 8.800 2012-03-22
2308 2012-03-23 20,401,509 220,000 0.50 4,106,663,000 179,941,309 8.820 2012-03-21
2309 2012-03-21 20,181,509 -221,000 0.49 4,106,663,000 187,688,034 9.300 2012-03-19
2310 2012-03-20 20,402,509 -432,000 0.50 4,106,663,000 194,639,936 9.540 2012-03-16
2311 2012-03-19 20,834,509 -231,000 0.51 4,106,663,000 198,344,526 9.520 2012-03-15
2312 2012-03-16 21,065,509 3,000 0.51 4,106,663,000 203,282,162 9.650 2012-03-14
2313 2012-03-15 21,062,509 -149,000 0.51 4,106,663,000 204,095,712 9.690 2012-03-13
2314 2012-03-14 21,211,509 2,410 0.52 4,106,663,000 201,297,220 9.490 2012-03-12
2315 2012-03-13 21,209,099 -10,000 0.52 4,106,663,000 200,425,986 9.450 2012-03-09
2316 2012-03-12 21,219,099 -1,000,000 0.52 4,106,663,000 199,671,722 9.410 2012-03-08
2317 2012-03-09 22,219,099 -16,623,519 0.54 4,106,663,000 207,526,385 9.340 2012-03-07
2318 2012-03-08 38,842,618 -883,720 0.95 4,106,663,000 366,285,888 9.430 2012-03-06
2319 2012-03-07 39,726,338 -1,009,000 0.97 4,106,663,000 388,920,849 9.790 2012-03-05
2320 2012-03-06 40,735,338 -838,000 0.99 4,106,663,000 406,131,320 9.970 2012-03-02
2321 2012-03-05 41,573,338 -18,600 1.01 4,106,663,000 408,250,179 9.820 2012-03-01
2322 2012-03-02 41,591,938 -1,223,000 1.01 4,106,663,000 413,839,783 9.950 2012-02-29
2323 2012-03-01 42,814,938 15,000 1.04 4,106,663,000 430,718,276 10.06 2012-02-28
2324 2012-02-29 42,799,938 -13,740 1.04 4,106,663,000 421,579,389 9.850 2012-02-27
2325 2012-02-27 42,813,678 9,500 1.04 4,106,663,000 432,418,148 10.10 2012-02-23
2326 2012-02-22 42,804,178 -9,000 1.04 4,106,663,000 434,034,365 10.14 2012-02-20
2327 2012-02-21 42,813,178 -14,000 1.04 4,106,663,000 440,975,733 10.30 2012-02-17
2328 2012-02-20 42,827,178 516,400 1.04 4,106,663,000 438,550,303 10.24 2012-02-16
2329 2012-02-17 42,310,778 -16,000 1.03 4,106,663,000 436,647,229 10.32 2012-02-15
2330 2012-02-16 42,326,778 -13,000 1.03 4,106,663,000 421,151,441 9.950 2012-02-14
2331 2012-02-15 42,339,778 -13,740 1.03 4,106,663,000 428,478,553 10.12 2012-02-13
2332 2012-02-14 42,353,518 77,000 1.03 4,106,663,000 426,923,461 10.08 2012-02-10
2333 2012-02-13 42,276,518 358,350 1.03 4,106,663,000 438,830,257 10.38 2012-02-09
2334 2012-02-10 41,918,168 -50,000 1.02 4,106,663,000 430,918,767 10.28 2012-02-08
2335 2012-02-09 41,968,168 -200,000 1.02 4,106,663,000 418,002,953 9.960 2012-02-07
2336 2012-02-07 42,168,168 -146,800 1.03 4,106,663,000 424,211,770 10.06 2012-02-03
2337 2012-02-06 42,314,968 -52,020 1.03 4,106,663,000 425,688,578 10.06 2012-02-02
2338 2012-02-03 42,366,988 15,700 1.03 4,106,663,000 410,959,784 9.700 2012-02-01
2339 2012-02-02 42,351,288 10,500 1.03 4,106,663,000 412,501,545 9.740 2012-01-31
2340 2012-02-01 42,340,788 -9,618 1.03 4,106,663,000 407,318,381 9.620 2012-01-30
2341 2012-01-30 42,350,406 -242,350 1.03 4,106,663,000 431,974,141 10.20 2012-01-26
2342 2012-01-27 42,592,756 50,000 1.04 4,106,663,000 421,668,284 9.900 2012-01-20
2343 2012-01-26 42,542,756 -28,100 1.04 4,106,663,000 422,024,140 9.920 2012-01-19
2344 2012-01-20 42,570,856 54,000 1.04 4,106,663,000 419,322,932 9.850 2012-01-18
2345 2012-01-19 42,516,856 131,000 1.04 4,106,663,000 424,318,223 9.980 2012-01-17
2346 2012-01-18 42,385,856 -168,740 1.03 4,106,663,000 396,307,754 9.350 2012-01-16
2347 2012-01-17 42,554,596 -50,000 1.04 4,106,663,000 406,821,938 9.560 2012-01-13
2348 2012-01-16 42,604,596 17,100 1.04 4,106,663,000 396,648,789 9.310 2012-01-12
2349 2012-01-13 42,587,496 -125,000 1.04 4,106,663,000 403,303,587 9.470 2012-01-11
2350 2012-01-12 42,712,496 -59,200 1.04 4,106,663,000 389,537,964 9.120 2012-01-10
2351 2012-01-11 42,771,696 -20,000 1.04 4,106,663,000 372,969,189 8.720 2012-01-09
2352 2012-01-10 42,791,696 -2,720,000 1.04 4,106,663,000 359,022,329 8.390 2012-01-06
2353 2012-01-09 45,511,696 39,200 1.11 4,106,663,000 393,221,053 8.640 2012-01-05
2354 2012-01-06 45,472,496 1,400,000 1.11 4,106,663,000 386,061,491 8.490 2012-01-04
2355 2012-01-05 44,072,496 110,500 1.07 4,106,663,000 381,667,815 8.660 2012-01-03
2356 2012-01-04 43,961,996 -9,618 1.07 4,106,663,000 368,401,526 8.380 2011-12-30
2357 2012-01-03 43,971,614 15,200 1.07 4,106,663,000 368,482,125 8.380 2011-12-29
2358 2011-12-30 43,956,414 2,911,063 1.07 4,106,663,000 374,069,083 8.510 2011-12-28
2359 2011-12-28 41,045,351 3,083,873 1.00 4,106,663,000 343,549,588 8.370 2011-12-22
2360 2011-12-23 37,961,478 60,000 0.92 4,106,663,000 322,672,563 8.500 2011-12-21
2361 2011-12-22 37,901,478 15,000 0.92 4,106,663,000 316,098,327 8.340 2011-12-20
2362 2011-12-21 37,886,478 -13,740 0.92 4,106,663,000 320,140,739 8.450 2011-12-19
2363 2011-12-20 37,900,218 -250,000 0.92 4,106,663,000 328,215,888 8.660 2011-12-16
2364 2011-12-19 38,150,218 69,000 0.93 4,106,663,000 326,947,368 8.570 2011-12-15
2365 2011-12-16 38,081,218 120,000 0.93 4,106,663,000 336,637,967 8.840 2011-12-14
2366 2011-12-15 37,961,218 3,491,055 0.92 4,106,663,000 343,928,635 9.060 2011-12-13
2367 2011-12-14 34,470,163 3,457,728 0.84 4,106,663,000 312,299,677 9.060 2011-12-12
2368 2011-12-12 31,012,435 56,000 0.76 4,106,663,000 292,447,262 9.430 2011-12-08
2369 2011-12-09 30,956,435 60,000 0.75 4,106,663,000 294,395,697 9.510 2011-12-07
2370 2011-12-08 30,896,435 -63,000 0.75 4,106,663,000 286,718,917 9.280 2011-12-06
2371 2011-12-07 30,959,435 -27,740 0.75 4,106,663,000 291,947,472 9.430 2011-12-05
2372 2011-12-05 30,987,175 4,128,650 0.75 4,106,663,000 294,688,034 9.510 2011-12-01
2373 2011-12-01 26,858,525 19,500 0.65 4,106,663,000 239,309,458 8.910 2011-11-29
2374 2011-11-29 26,839,025 3,055,956 0.65 4,106,663,000 231,620,786 8.630 2011-11-25
2375 2011-11-28 23,783,069 39,200 0.58 4,106,663,000 216,663,759 9.110 2011-11-24
2376 2011-11-25 23,743,869 76,000 0.58 4,106,663,000 213,219,944 8.980 2011-11-23
2377 2011-11-24 23,667,869 8,780 0.58 4,106,663,000 223,661,362 9.450 2011-11-22
2378 2011-11-23 23,659,089 17,260 0.58 4,106,663,000 224,051,573 9.470 2011-11-21
2379 2011-11-21 23,641,829 97,000 0.58 4,106,663,000 240,673,819 10.18 2011-11-17
2380 2011-11-18 23,544,829 -197,000 0.57 4,106,663,000 241,569,946 10.26 2011-11-16
2381 2011-11-17 23,741,829 91,000 0.58 4,106,663,000 245,015,675 10.32 2011-11-15
2382 2011-11-16 23,650,829 -70,000 0.58 4,106,663,000 247,860,688 10.48 2011-11-14
2383 2011-11-15 23,720,829 81,000 0.58 4,106,663,000 237,682,707 10.02 2011-11-11
2384 2011-11-14 23,639,829 92,900 0.58 4,106,663,000 232,852,316 9.850 2011-11-10
2385 2011-11-11 23,546,929 25,000 0.57 4,106,663,000 244,888,062 10.40 2011-11-09
2386 2011-11-10 23,521,929 -11,220 0.57 4,106,663,000 238,512,360 10.14 2011-11-08
2387 2011-11-09 23,533,149 -13,740 0.57 4,106,663,000 236,743,479 10.06 2011-11-07
2388 2011-11-08 23,546,889 -552,000 0.57 4,106,663,000 240,649,206 10.22 2011-11-04
2389 2011-11-07 24,098,889 104,250 0.59 4,106,663,000 237,856,034 9.870 2011-11-03
2390 2011-11-04 23,994,639 -85,200 0.58 4,106,663,000 241,865,961 10.08 2011-11-02
2391 2011-11-03 24,079,839 -231,200 0.59 4,106,663,000 234,296,833 9.730 2011-11-01
2392 2011-11-02 24,311,039 54,000 0.59 4,106,663,000 240,436,176 9.890 2011-10-31
2393 2011-11-01 24,257,039 -192,000 0.59 4,106,663,000 244,025,812 10.06 2011-10-28
2394 2011-10-31 24,449,039 -47,900 0.60 4,106,663,000 243,267,938 9.950 2011-10-27
2395 2011-10-28 24,496,939 5,511,000 0.60 4,106,663,000 228,556,441 9.330 2011-10-26
2396 2011-10-27 18,985,939 745,000 0.46 4,106,663,000 174,860,498 9.210 2011-10-25
2397 2011-10-24 18,240,939 155,000 0.44 4,106,663,000 143,556,190 7.870 2011-10-20
2398 2011-10-20 18,085,939 23,400 0.44 4,106,663,000 145,591,809 8.050 2011-10-18
2399 2011-10-19 18,062,539 48,600 0.44 4,106,663,000 154,976,585 8.580 2011-10-17
2400 2011-10-18 18,013,939 -146,000 0.44 4,106,663,000 149,875,972 8.320 2011-10-14
2401 2011-10-17 18,159,939 40,900 0.44 4,106,663,000 154,177,882 8.490 2011-10-13
2402 2011-10-14 18,119,039 54,000 0.44 4,106,663,000 148,213,739 8.180 2011-10-12
2403 2011-10-13 18,065,039 13,500 0.44 4,106,663,000 147,591,369 8.170 2011-10-11
2404 2011-10-11 18,051,539 -92,000 0.44 4,106,663,000 135,567,058 7.510 2011-10-07
2405 2011-10-10 18,143,539 98,100 0.44 4,106,663,000 128,274,821 7.070 2011-10-06
2406 2011-10-07 18,045,439 76,000 0.44 4,106,663,000 119,099,897 6.600 2011-10-04
2407 2011-10-06 17,969,439 92,000 0.44 4,106,663,000 125,965,767 7.010 2011-10-03
2408 2011-10-04 17,877,439 61,700 0.44 4,106,663,000 126,393,494 7.070 2011-09-30
2409 2011-10-03 17,815,739 -44,000 0.43 4,106,663,000 136,824,876 7.680 2011-09-28
2410 2011-09-30 17,859,739 -238,500 0.43 4,106,663,000 141,806,328 7.940 2011-09-27
2411 2011-09-28 18,098,239 -100,000 0.44 4,106,663,000 132,117,145 7.300 2011-09-26
2412 2011-09-27 18,198,239 50,000 0.44 4,106,663,000 135,940,845 7.470 2011-09-23
2413 2011-09-26 18,148,239 146,200 0.44 4,106,663,000 141,193,299 7.780 2011-09-22
2414 2011-09-23 18,002,039 -97,000 0.44 4,106,663,000 154,097,454 8.560 2011-09-21
2415 2011-09-22 18,099,039 -1,394,100 0.44 4,106,663,000 155,832,726 8.610 2011-09-20
2416 2011-09-21 19,493,139 -257,000 0.47 4,106,663,000 161,013,328 8.260 2011-09-19
2417 2011-09-20 19,750,139 -144,000 0.48 4,106,663,000 196,118,880 9.930 2011-09-16
2418 2011-09-19 19,894,139 2,653,500 0.48 4,106,663,000 192,575,266 9.680 2011-09-15
2419 2011-09-16 17,240,639 -35,000 0.42 4,106,663,000 163,268,851 9.470 2011-09-14
2420 2011-09-15 17,275,639 109,400 0.42 4,106,663,000 162,391,007 9.400 2011-09-12
2421 2011-09-14 17,166,239 225,000 0.42 4,106,663,000 169,430,779 9.870 2011-09-09
2422 2011-09-12 16,941,239 75,450 0.41 4,106,663,000 168,395,916 9.940 2011-09-08
2423 2011-09-09 16,865,789 -25,000 0.41 4,106,663,000 167,814,601 9.950 2011-09-07
2424 2011-09-08 16,890,789 123,000 0.41 4,106,663,000 165,023,009 9.770 2011-09-06
2425 2011-09-07 16,767,789 41,300 0.41 4,106,663,000 161,641,486 9.640 2011-09-05
2426 2011-09-06 16,726,489 -2,000 0.41 4,106,663,000 166,763,095 9.970 2011-09-02
2427 2011-09-05 16,728,489 -134,900 0.41 4,106,663,000 172,972,576 10.34 2011-09-01
2428 2011-09-02 16,863,389 77,500 0.41 4,106,663,000 176,053,781 10.44 2011-08-31
2429 2011-09-01 16,785,889 15,000 0.41 4,106,663,000 172,223,221 10.26 2011-08-30
2430 2011-08-31 16,770,889 -45,000 0.41 4,106,663,000 172,069,321 10.26 2011-08-29
2431 2011-08-30 16,815,889 -14,250 0.41 4,106,663,000 168,158,890 10.00 2011-08-26
2432 2011-08-29 16,830,139 -15,750 0.41 4,106,663,000 171,330,815 10.18 2011-08-25
2433 2011-08-26 16,845,889 -217,900 0.41 4,106,663,000 167,279,678 9.930 2011-08-24
2434 2011-08-25 17,063,789 -530,800 0.42 4,106,663,000 171,661,717 10.06 2011-08-23
2435 2011-08-24 17,594,589 -57,400 0.43 4,106,663,000 170,315,622 9.680 2011-08-22
2436 2011-08-22 17,651,989 -287,700 0.43 4,106,663,000 178,638,129 10.12 2011-08-18
2437 2011-08-19 17,939,689 151,000 0.44 4,106,663,000 180,114,478 10.04 2011-08-17
2438 2011-08-18 17,788,689 65,000 0.43 4,106,663,000 167,035,790 9.390 2011-08-16
2439 2011-08-17 17,723,689 50,000 0.43 4,106,663,000 165,893,729 9.360 2011-08-15
2440 2011-08-15 17,673,689 79,850 0.43 4,106,663,000 159,946,885 9.050 2011-08-11
2441 2011-08-12 17,593,839 40,000 0.43 4,106,663,000 161,687,380 9.190 2011-08-10
2442 2011-08-11 17,553,839 143,010 0.43 4,106,663,000 163,426,241 9.310 2011-08-09
2443 2011-08-10 17,410,829 280,500 0.42 4,106,663,000 173,063,640 9.940 2011-08-08
2444 2011-08-09 17,130,329 86,500 0.42 4,106,663,000 177,127,602 10.34 2011-08-05
2445 2011-08-08 17,043,829 45,883 0.42 4,106,663,000 185,436,860 10.88 2011-08-04
2446 2011-08-05 16,997,946 20,000 0.41 4,106,663,000 180,858,145 10.64 2011-08-03
2447 2011-08-03 16,977,946 -67,000 0.41 4,106,663,000 190,832,113 11.24 2011-08-01
2448 2011-08-01 17,044,946 214,300 0.42 4,106,663,000 195,335,081 11.46 2011-07-28
2449 2011-07-29 16,830,646 200,000 0.41 4,106,663,000 193,552,429 11.50 2011-07-27
2450 2011-07-28 16,630,646 64,000 0.40 4,106,663,000 192,915,494 11.60 2011-07-26
2451 2011-07-27 16,566,646 -209,100 0.40 4,106,663,000 190,516,429 11.50 2011-07-25
2452 2011-07-26 16,775,746 -52,500 0.41 4,106,663,000 189,230,415 11.28 2011-07-22
2453 2011-07-25 16,828,246 15,500 0.41 4,106,663,000 182,754,752 10.86 2011-07-21
2454 2011-07-22 16,812,746 16,000 0.41 4,106,663,000 180,905,147 10.76 2011-07-20
2455 2011-07-21 16,796,746 -5,000 0.41 4,106,663,000 174,350,223 10.38 2011-07-19
2456 2011-07-20 16,801,746 -50,000 0.41 4,106,663,000 170,033,670 10.12 2011-07-18
2457 2011-07-18 16,851,746 -100,680 0.41 4,106,663,000 174,921,123 10.38 2011-07-14
2458 2011-07-15 16,952,426 18,000 0.41 4,106,663,000 173,931,891 10.26 2011-07-13
2459 2011-07-14 16,934,426 61,700 0.41 4,106,663,000 171,715,080 10.14 2011-07-12
2460 2011-07-13 16,872,726 93,600 0.41 4,106,663,000 177,501,078 10.52 2011-07-11
2461 2011-07-12 16,779,126 349,000 0.41 4,106,663,000 180,878,978 10.78 2011-07-08
2462 2011-07-11 16,430,126 352,700 0.40 4,106,663,000 176,459,553 10.74 2011-07-07
2463 2011-07-08 16,077,426 795,500 0.39 4,106,663,000 171,385,361 10.66 2011-07-06
2464 2011-07-07 15,281,926 -6,862,170 0.37 4,106,663,000 163,210,970 10.68 2011-07-05
2465 2011-07-06 22,144,096 -104,000 0.54 4,106,663,000 235,170,300 10.62 2011-07-04
2466 2011-07-05 22,248,096 36,300 0.54 4,106,663,000 233,160,046 10.48 2011-06-30
2467 2011-07-04 22,211,796 -50,000 0.54 4,106,663,000 229,225,735 10.32 2011-06-29
2468 2011-06-30 22,261,796 -12,000 0.54 4,106,663,000 229,741,735 10.32 2011-06-28
2469 2011-06-29 22,273,796 64,000 0.54 4,106,663,000 228,083,671 10.24 2011-06-27
2470 2011-06-28 22,209,796 20,000 0.54 4,106,663,000 230,981,878 10.40 2011-06-24
2471 2011-06-27 22,189,796 11,500 0.54 4,106,663,000 226,335,919 10.20 2011-06-23
2472 2011-06-24 22,178,296 45,000 0.54 4,106,663,000 226,218,619 10.20 2011-06-22
2473 2011-06-23 22,133,296 150,000 0.54 4,106,663,000 225,759,619 10.20 2011-06-21
2474 2011-06-22 21,983,296 25,000 0.54 4,106,663,000 221,151,958 10.06 2011-06-20
2475 2011-06-21 21,958,296 10,500 0.53 4,106,663,000 223,974,619 10.20 2011-06-17
2476 2011-06-20 21,947,796 58,320 0.53 4,106,663,000 225,184,387 10.26 2011-06-16
2477 2011-06-17 21,889,476 18,000 0.53 4,106,663,000 227,650,550 10.40 2011-06-15
2478 2011-06-16 21,871,476 250,700 0.53 4,106,663,000 225,713,632 10.32 2011-06-14
2479 2011-06-15 21,620,776 7,600 0.53 4,106,663,000 219,234,669 10.14 2011-06-13
2480 2011-06-14 21,613,176 36,000 0.53 4,106,663,000 218,293,078 10.10 2011-06-10
2481 2011-06-13 21,577,176 47,700 0.53 4,106,663,000 221,381,826 10.26 2011-06-09
2482 2011-06-10 21,529,476 -86,500 0.52 4,106,663,000 221,323,013 10.28 2011-06-08
2483 2011-06-09 21,615,976 40,500 0.53 4,106,663,000 223,076,872 10.32 2011-06-07
2484 2011-06-08 21,575,476 -1,000 0.53 4,106,663,000 216,186,270 10.02 2011-06-03
2485 2011-06-07 21,576,476 -12,938 0.53 4,106,663,000 222,237,703 10.30 2011-06-02
2486 2011-06-03 21,589,414 130,738 0.53 4,106,663,000 225,825,270 10.46 2011-06-01
2487 2011-06-02 21,458,676 -42,000 0.52 4,106,663,000 225,745,272 10.52 2011-05-31
2488 2011-06-01 21,500,676 -96,100 0.52 4,106,663,000 219,736,909 10.22 2011-05-30
2489 2011-05-31 21,596,776 119,000 0.53 4,106,663,000 218,991,309 10.14 2011-05-27
2490 2011-05-30 21,477,776 358,700 0.52 4,106,663,000 213,274,316 9.930 2011-05-26
2491 2011-05-27 21,119,076 35,000 0.51 4,106,663,000 208,022,899 9.850 2011-05-25
2492 2011-05-26 21,084,076 45,000 0.51 4,106,663,000 208,732,352 9.900 2011-05-24
2493 2011-05-25 21,039,076 -211,000 0.51 4,106,663,000 207,234,899 9.850 2011-05-23
2494 2011-05-24 21,250,076 -30,000 0.52 4,106,663,000 214,625,768 10.10 2011-05-20
2495 2011-05-23 21,280,076 151,450 0.52 4,106,663,000 214,928,768 10.10 2011-05-19
2496 2011-05-20 21,128,626 88,000 0.51 4,106,663,000 210,018,542 9.940 2011-05-18
2497 2011-05-19 21,040,626 11,700 0.51 4,106,663,000 204,935,697 9.740 2011-05-17
2498 2011-05-18 21,028,926 43,220 0.51 4,106,663,000 202,929,136 9.650 2011-05-16
2499 2011-05-17 20,985,706 40,000 0.51 4,106,663,000 209,017,632 9.960 2011-05-13
2500 2011-05-16 20,945,706 73,900 0.51 4,106,663,000 207,781,404 9.920 2011-05-12
2501 2011-05-13 20,871,806 252,000 0.51 4,106,663,000 212,057,549 10.16 2011-05-11
2502 2011-05-12 20,619,806 36,000 0.50 4,106,663,000 215,270,775 10.44 2011-05-09
2503 2011-05-09 20,583,806 50,150 0.50 4,106,663,000 215,718,287 10.48 2011-05-05
2504 2011-05-06 20,533,656 14,000 0.50 4,106,663,000 215,603,388 10.50 2011-05-04
2505 2011-05-05 20,519,656 -85,910 0.50 4,106,663,000 218,329,140 10.64 2011-05-03
2506 2011-05-04 20,605,566 77,800 0.50 4,106,663,000 222,952,224 10.82 2011-04-29
2507 2011-05-03 20,527,766 132,400 0.50 4,106,663,000 221,699,873 10.80 2011-04-28
2508 2011-04-29 20,395,366 36,000 0.50 4,106,663,000 211,295,992 10.36 2011-04-27
2509 2011-04-28 20,359,366 33,000 0.50 4,106,663,000 212,144,594 10.42 2011-04-26
2510 2011-04-27 20,326,366 32,950 0.49 4,106,663,000 210,174,624 10.34 2011-04-21
2511 2011-04-21 20,293,416 -300,300 0.49 4,106,663,000 211,051,526 10.40 2011-04-19
2512 2011-04-20 20,593,716 24,600 0.50 4,106,663,000 216,234,018 10.50 2011-04-18
2513 2011-04-19 20,569,116 -16,050 0.50 4,106,663,000 217,621,247 10.58 2011-04-15
2514 2011-04-18 20,585,166 47,700 0.50 4,106,663,000 220,261,276 10.70 2011-04-14
2515 2011-04-15 20,537,466 28,000 0.50 4,106,663,000 217,286,390 10.58 2011-04-13
2516 2011-04-14 20,509,466 -203,680 0.50 4,106,663,000 216,990,150 10.58 2011-04-12
2517 2011-04-13 20,713,146 263,000 0.50 4,106,663,000 221,630,662 10.70 2011-04-11
2518 2011-04-12 20,450,146 591,000 0.50 4,106,663,000 217,180,551 10.62 2011-04-08
2519 2011-04-11 19,859,146 -117,450 0.48 4,106,663,000 211,698,496 10.66 2011-04-07
2520 2011-04-08 19,976,596 23,000 0.49 4,106,663,000 211,751,918 10.60 2011-04-06
2521 2011-04-07 19,953,596 -3,750 0.49 4,106,663,000 211,508,118 10.60 2011-04-04
2522 2011-04-04 19,957,346 -160,750 0.49 4,106,663,000 211,547,868 10.60 2011-03-31
2523 2011-04-01 20,118,096 160,000 0.49 4,106,663,000 213,654,180 10.62 2011-03-30
2524 2011-03-31 19,958,096 280,000 0.49 4,106,663,000 207,963,360 10.42 2011-03-29
2525 2011-03-30 19,678,096 50,000 0.48 4,106,663,000 202,684,389 10.30 2011-03-28
2526 2011-03-29 19,628,096 -142,000 0.48 4,106,663,000 200,599,141 10.22 2011-03-25
2527 2011-03-28 19,770,096 302,500 0.48 4,106,663,000 208,376,812 10.54 2011-03-24
2528 2011-03-25 19,467,596 -5,687 0.47 4,106,663,000 209,081,981 10.74 2011-03-23
2529 2011-03-24 19,473,283 13,000 0.47 4,106,663,000 230,174,205 11.82 2011-03-22
2530 2011-03-23 19,460,283 -123,000 0.47 4,106,663,000 230,409,751 11.84 2011-03-21
2531 2011-03-22 19,583,283 -12,000 0.48 4,106,663,000 225,207,755 11.50 2011-03-18
2532 2011-03-21 19,595,283 78,210 0.48 4,106,663,000 226,521,471 11.56 2011-03-17
2533 2011-03-18 19,517,073 20,000 0.48 4,106,663,000 224,055,998 11.48 2011-03-16
2534 2011-03-16 19,497,073 226,000 0.47 4,106,663,000 226,945,930 11.64 2011-03-14
2535 2011-03-15 19,271,073 -5,000 0.47 4,106,663,000 220,846,497 11.46 2011-03-11
2536 2011-03-14 19,276,073 45,000 0.47 4,106,663,000 225,144,533 11.68 2011-03-10
2537 2011-03-11 19,231,073 -20,000 0.47 4,106,663,000 226,542,040 11.78 2011-03-09
2538 2011-03-10 19,251,073 128,388 0.47 4,106,663,000 226,392,618 11.76 2011-03-08
2539 2011-03-09 19,122,685 33,600 0.47 4,106,663,000 220,675,785 11.54 2011-03-07
2540 2011-03-08 19,089,085 224,000 0.46 4,106,663,000 216,088,442 11.32 2011-03-04
2541 2011-03-07 18,865,085 34,210 0.46 4,106,663,000 210,534,349 11.16 2011-03-03
2542 2011-03-04 18,830,875 70,000 0.46 4,106,663,000 207,139,625 11.00 2011-03-02
2543 2011-03-03 18,760,875 50,000 0.46 4,106,663,000 209,371,365 11.16 2011-03-01
2544 2011-03-01 18,710,875 290,806 0.46 4,106,663,000 205,819,625 11.00 2011-02-25
2545 2011-02-28 18,420,069 -385,000 0.45 4,106,663,000 200,041,949 10.86 2011-02-24
2546 2011-02-25 18,805,069 -100,000 0.46 4,106,663,000 208,360,165 11.08 2011-02-23
2547 2011-02-24 18,905,069 15,000 0.46 4,106,663,000 208,711,962 11.04 2011-02-22
2548 2011-02-23 18,890,069 35,100 0.46 4,106,663,000 213,835,581 11.32 2011-02-21
2549 2011-02-22 18,854,969 81,000 0.46 4,106,663,000 217,209,243 11.52 2011-02-18
2550 2011-02-21 18,773,969 1,096,837 0.46 4,106,663,000 214,398,726 11.42 2011-02-17
2551 2011-02-17 17,677,132 -15,000 0.43 4,106,663,000 200,458,677 11.34 2011-02-15
2552 2011-02-15 17,692,132 -4,000 0.43 4,106,663,000 193,551,924 10.94 2011-02-11
2553 2011-02-14 17,696,132 34,500 0.43 4,106,663,000 194,657,452 11.00 2011-02-10
2554 2011-02-11 17,661,632 110,400 0.43 4,106,663,000 197,103,813 11.16 2011-02-09
2555 2011-02-10 17,551,232 -19,000 0.43 4,106,663,000 198,328,922 11.30 2011-02-08
2556 2011-02-09 17,570,232 49,600 0.43 4,106,663,000 199,246,431 11.34 2011-02-07
2557 2011-02-08 17,520,632 189 0.43 4,106,663,000 199,384,792 11.38 2011-02-01
2558 2011-02-07 17,520,443 2,000 0.43 4,106,663,000 199,382,641 11.38 2011-01-31
2559 2011-02-01 17,518,443 -2,268,927 0.43 4,106,663,000 201,812,463 11.52 2011-01-28
2560 2011-01-31 19,787,370 142,000 0.48 4,106,663,000 228,346,250 11.54 2011-01-27
2561 2011-01-27 19,645,370 5,000 0.48 4,106,663,000 224,743,033 11.44 2011-01-25
2562 2011-01-26 19,640,370 124,000 0.48 4,106,663,000 226,649,870 11.54 2011-01-24
2563 2011-01-25 19,516,370 -23,320 0.48 4,106,663,000 229,512,511 11.76 2011-01-21
2564 2011-01-24 19,539,690 210 0.48 4,106,663,000 235,257,868 12.04 2011-01-20
2565 2011-01-19 19,539,480 -12,020 0.48 4,106,663,000 243,071,131 12.44 2011-01-17
2566 2011-01-18 19,551,500 -5,000 0.48 4,106,663,000 249,477,140 12.76 2011-01-14
2567 2011-01-17 19,556,500 45,000 0.48 4,106,663,000 249,540,940 12.76 2011-01-13
2568 2011-01-14 19,511,500 61,000 0.48 4,106,663,000 251,698,350 12.90 2011-01-12
2569 2011-01-13 19,450,500 -65,000 0.47 4,106,663,000 245,854,320 12.64 2011-01-11
2570 2011-01-12 19,515,500 18,000 0.48 4,106,663,000 245,114,680 12.56 2011-01-10
2571 2011-01-11 19,497,500 246,000 0.47 4,106,663,000 246,838,350 12.66 2011-01-07
2572 2011-01-10 19,251,500 189 0.47 4,106,663,000 249,884,470 12.98 2011-01-06
2573 2011-01-07 19,251,311 134,950 0.47 4,106,663,000 249,496,991 12.96 2011-01-05
2574 2011-01-06 19,116,361 10,000 0.47 4,106,663,000 246,218,730 12.88 2011-01-04
2575 2011-01-04 19,106,361 -18,150 0.47 4,106,663,000 229,658,459 12.02 2010-12-30
2576 2011-01-03 19,124,511 70,213 0.47 4,106,663,000 229,876,622 12.02 2010-12-29
2577 2010-12-30 19,054,298 -163,500 0.46 4,106,663,000 223,697,459 11.74 2010-12-28
2578 2010-12-29 19,217,798 28,110 0.47 4,106,663,000 230,997,932 12.02 2010-12-23
2579 2010-12-28 19,189,688 219,396 0.47 4,106,663,000 230,660,050 12.02 2010-12-22
2580 2010-12-23 18,970,292 -10,000 0.46 4,106,663,000 226,125,881 11.92 2010-12-21
2581 2010-12-22 18,980,292 -30,000 0.46 4,106,663,000 222,449,022 11.72 2010-12-20
2582 2010-12-21 19,010,292 -5,000 0.46 4,106,663,000 222,800,622 11.72 2010-12-17
2583 2010-12-20 19,015,292 45,000 0.46 4,106,663,000 223,239,528 11.74 2010-12-16
2584 2010-12-17 18,970,292 224,601 0.46 4,106,663,000 223,090,634 11.76 2010-12-15
2585 2010-12-16 18,745,691 -18,000 0.46 4,106,663,000 224,573,378 11.98 2010-12-14
2586 2010-12-15 18,763,691 438,444 0.46 4,106,663,000 218,409,363 11.64 2010-12-13
2587 2010-12-14 18,325,247 10,000 0.45 4,106,663,000 210,740,341 11.50 2010-12-10
2588 2010-12-13 18,315,247 210 0.45 4,106,663,000 214,654,695 11.72 2010-12-09
2589 2010-12-09 18,315,037 -5,000 0.45 4,106,663,000 214,285,933 11.70 2010-12-07
2590 2010-12-07 18,320,037 -1,000 0.45 4,106,663,000 214,710,834 11.72 2010-12-03
2591 2010-12-06 18,321,037 -946,604 0.45 4,106,663,000 220,585,285 12.04 2010-12-02
2592 2010-12-03 19,267,641 10,000 0.47 4,106,663,000 242,772,277 12.60 2010-12-01
2593 2010-12-02 19,257,641 59,000 0.47 4,106,663,000 236,483,831 12.28 2010-11-30
2594 2010-12-01 19,198,641 27,000 0.47 4,106,663,000 234,607,393 12.22 2010-11-29
2595 2010-11-30 19,171,641 18,000 0.47 4,106,663,000 235,427,751 12.28 2010-11-26
2596 2010-11-29 19,153,641 210 0.47 4,106,663,000 240,186,658 12.54 2010-11-25
2597 2010-11-26 19,153,431 -40,000 0.47 4,106,663,000 239,034,819 12.48 2010-11-24
2598 2010-11-25 19,193,431 121,000 0.47 4,106,663,000 237,230,807 12.36 2010-11-23
2599 2010-11-24 19,072,431 -300,000 0.46 4,106,663,000 241,838,425 12.68 2010-11-22
2600 2010-11-22 19,372,431 538,000 0.47 4,106,663,000 246,029,874 12.70 2010-11-18
2601 2010-11-19 18,834,431 390,000 0.46 4,106,663,000 233,546,944 12.40 2010-11-17
2602 2010-11-18 18,444,431 -15,000 0.45 4,106,663,000 237,564,271 12.88 2010-11-16
2603 2010-11-17 18,459,431 22,000 0.45 4,106,663,000 243,295,301 13.18 2010-11-15
2604 2010-11-16 18,437,431 65,000 0.45 4,106,663,000 253,330,302 13.74 2010-11-12
2605 2010-11-15 18,372,431 -12,290 0.45 4,106,663,000 258,683,828 14.08 2010-11-11
2606 2010-11-11 18,384,721 10,000 0.45 4,106,663,000 258,121,483 14.04 2010-11-09
2607 2010-11-09 18,374,721 -55,000 0.45 4,106,663,000 262,391,016 14.28 2010-11-05
2608 2010-11-08 18,429,721 -239,538 0.45 4,106,663,000 258,384,688 14.02 2010-11-04
2609 2010-11-05 18,669,259 -17,000 0.45 4,106,663,000 259,129,315 13.88 2010-11-03
2610 2010-11-04 18,686,259 -5,000 0.46 4,106,663,000 257,870,374 13.80 2010-11-02
2611 2010-11-03 18,691,259 42,000 0.46 4,106,663,000 261,303,801 13.98 2010-11-01
2612 2010-11-02 18,649,259 -357,000 0.45 4,106,663,000 249,900,071 13.40 2010-10-29
2613 2010-11-01 19,006,259 -42,290 0.46 4,106,663,000 261,906,249 13.78 2010-10-28
2614 2010-10-29 19,048,549 -7,000 0.46 4,106,663,000 268,965,512 14.12 2010-10-27
2615 2010-10-28 19,055,549 63,000 0.46 4,106,663,000 285,833,235 15.00 2010-10-26
2616 2010-10-27 18,992,549 67,000 0.46 4,106,663,000 282,229,278 14.86 2010-10-25
2617 2010-10-26 18,925,549 67,000 0.46 4,106,663,000 271,013,862 14.32 2010-10-22
2618 2010-10-25 18,858,549 10,970 0.46 4,106,663,000 265,905,541 14.10 2010-10-21
2619 2010-10-22 18,847,579 10,000 0.46 4,106,663,000 259,342,687 13.76 2010-10-20
2620 2010-10-21 18,837,579 36,000 0.46 4,106,663,000 264,102,858 14.02 2010-10-19
2621 2010-10-19 18,801,579 -17,000 0.46 4,106,663,000 265,854,327 14.14 2010-10-15
2622 2010-10-18 18,818,579 123,683 0.46 4,106,663,000 268,729,308 14.28 2010-10-14
2623 2010-10-15 18,694,896 40,000 0.46 4,106,663,000 269,206,502 14.40 2010-10-13
2624 2010-10-14 18,654,896 -111,000 0.45 4,106,663,000 261,541,642 14.02 2010-10-12
2625 2010-10-13 18,765,896 -251,981 0.46 4,106,663,000 262,347,226 13.98 2010-10-11
2626 2010-10-12 19,017,877 -9,200 0.46 4,106,663,000 254,459,194 13.38 2010-10-08
2627 2010-10-11 19,027,077 35,000 0.46 4,106,663,000 254,582,290 13.38 2010-10-07
2628 2010-10-08 18,992,077 -150,000 0.46 4,106,663,000 253,354,307 13.34 2010-10-06
2629 2010-10-07 19,142,077 -327,609 0.47 4,106,663,000 257,652,356 13.46 2010-10-05
2630 2010-10-06 19,469,686 -449,172 0.47 4,106,663,000 260,893,792 13.40 2010-10-04
2631 2010-10-05 19,918,858 -353,061 0.49 4,106,663,000 255,758,137 12.84 2010-09-30
2632 2010-10-04 20,271,919 -681,000 0.49 4,106,663,000 256,642,495 12.66 2010-09-29
2633 2010-09-30 20,952,919 -10,000 0.51 4,106,663,000 258,139,962 12.32 2010-09-28
2634 2010-09-29 20,962,919 -104,909 0.51 4,106,663,000 261,197,971 12.46 2010-09-27
2635 2010-09-28 21,067,828 -326,200 0.51 4,106,663,000 257,870,215 12.24 2010-09-24
2636 2010-09-27 21,394,028 40,000 0.52 4,106,663,000 261,435,022 12.22 2010-09-22
2637 2010-09-24 21,354,028 -2,533,138 0.52 4,106,663,000 260,519,142 12.20 2010-09-21
2638 2010-09-22 23,887,166 -485,098 0.58 4,106,663,000 295,245,372 12.36 2010-09-20
2639 2010-09-21 24,372,264 -20,000 0.59 4,106,663,000 292,467,168 12.00 2010-09-17
2640 2010-09-20 24,392,264 -12,290 0.59 4,106,663,000 287,340,870 11.78 2010-09-16
2641 2010-09-17 24,404,554 -19,000 0.59 4,106,663,000 291,390,375 11.94 2010-09-15
2642 2010-09-16 24,423,554 -60,000 0.59 4,106,663,000 290,640,293 11.90 2010-09-14
2643 2010-09-15 24,483,554 4,500 0.60 4,106,663,000 294,292,319 12.02 2010-09-13
2644 2010-09-14 24,479,054 -5,000 0.60 4,106,663,000 286,894,513 11.72 2010-09-10
2645 2010-09-09 24,484,054 -19,146 0.60 4,106,663,000 288,911,837 11.80 2010-09-07
2646 2010-09-08 24,503,200 -500 0.60 4,106,663,000 288,647,696 11.78 2010-09-06
2647 2010-09-07 24,503,700 -49,000 0.60 4,106,663,000 282,772,698 11.54 2010-09-03
2648 2010-09-06 24,552,700 -3,613,020 0.60 4,106,663,000 277,936,564 11.32 2010-09-02
2649 2010-09-03 28,165,720 -50,000 0.69 4,106,663,000 313,766,121 11.14 2010-09-01
2650 2010-09-01 28,215,720 -82,000 0.69 4,106,663,000 317,144,693 11.24 2010-08-30
2651 2010-08-31 28,297,720 12,000 0.69 4,106,663,000 312,406,829 11.04 2010-08-27
2652 2010-08-30 28,285,720 -10,000 0.69 4,106,663,000 308,314,348 10.90 2010-08-26
2653 2010-08-25 28,295,720 20,000 0.69 4,106,663,000 314,082,492 11.10 2010-08-23
2654 2010-08-24 28,275,720 26,000 0.69 4,106,663,000 318,950,122 11.28 2010-08-20
2655 2010-08-23 28,249,720 72,022 0.69 4,106,663,000 323,741,791 11.46 2010-08-19
2656 2010-08-20 28,177,698 -70,000 0.69 4,106,663,000 318,407,987 11.30 2010-08-18
2657 2010-08-19 28,247,698 40,000 0.69 4,106,663,000 314,679,356 11.14 2010-08-17
2658 2010-08-18 28,207,698 -424,000 0.69 4,106,663,000 305,771,446 10.84 2010-08-16
2659 2010-08-17 28,631,698 12,000 0.70 4,106,663,000 300,632,829 10.50 2010-08-13
2660 2010-08-16 28,619,698 3,640,000 0.70 4,106,663,000 299,934,435 10.48 2010-08-12
2661 2010-08-13 24,979,698 117,480 0.61 4,106,663,000 262,786,423 10.52 2010-08-11
2662 2010-08-11 24,862,218 -54,000 0.61 4,106,663,000 278,954,086 11.22 2010-08-09
2663 2010-08-10 24,916,218 20,000 0.61 4,106,663,000 279,061,642 11.20 2010-08-06
2664 2010-08-06 24,896,218 -2,200,000 0.61 4,106,663,000 280,331,415 11.26 2010-08-04
2665 2010-08-05 27,096,218 -2,012,266 0.66 4,106,663,000 302,393,793 11.16 2010-08-03
2666 2010-08-04 29,108,484 -25,000 0.71 4,106,663,000 328,925,869 11.30 2010-08-02
2667 2010-08-03 29,133,484 379,000 0.71 4,106,663,000 315,806,967 10.84 2010-07-30
2668 2010-07-30 28,754,484 -2,220,000 0.70 4,106,663,000 320,900,041 11.16 2010-07-28
2669 2010-07-28 30,974,484 2,317,660 0.75 4,106,663,000 346,914,221 11.20 2010-07-26
2670 2010-07-27 28,656,824 290,000 0.70 4,106,663,000 323,248,975 11.28 2010-07-23
2671 2010-07-26 28,366,824 -200,000 0.69 4,106,663,000 309,198,382 10.90 2010-07-22
2672 2010-07-23 28,566,824 -443,547 0.70 4,106,663,000 310,235,709 10.86 2010-07-21
2673 2010-07-21 29,010,371 -15,000 0.71 4,106,663,000 291,844,332 10.06 2010-07-19
2674 2010-07-20 29,025,371 12,000 0.71 4,106,663,000 294,317,262 10.14 2010-07-16
2675 2010-07-19 29,013,371 504,000 0.71 4,106,663,000 291,294,245 10.04 2010-07-15
2676 2010-07-16 28,509,371 50,000 0.69 4,106,663,000 295,357,084 10.36 2010-07-14
2677 2010-07-14 28,459,371 655,792 0.69 4,106,663,000 297,115,833 10.44 2010-07-12
2678 2010-07-13 27,803,579 18,000 0.68 4,106,663,000 288,045,078 10.36 2010-07-09
2679 2010-07-12 27,785,579 -50,000 0.68 4,106,663,000 275,632,944 9.920 2010-07-08
2680 2010-07-09 27,835,579 -100,000 0.68 4,106,663,000 268,891,693 9.660 2010-07-07
2681 2010-07-08 27,935,579 4,409,720 0.68 4,106,663,000 274,886,097 9.840 2010-07-06
2682 2010-07-07 23,525,859 2,185,000 0.57 4,106,663,000 222,319,368 9.450 2010-07-05
2683 2010-07-06 21,340,859 60,800 0.52 4,106,663,000 201,884,526 9.460 2010-07-02
2684 2010-07-05 21,280,059 -310,000 0.52 4,106,663,000 210,459,784 9.890 2010-06-30
2685 2010-07-02 21,590,059 130,000 0.53 4,106,663,000 215,684,689 9.990 2010-06-29
2686 2010-06-30 21,460,059 284,000 0.52 4,106,663,000 225,330,620 10.50 2010-06-28
2687 2010-06-29 21,176,059 18,000 0.52 4,106,663,000 237,595,382 11.22 2010-06-25
2688 2010-06-28 21,158,059 -3,455,000 0.52 4,106,663,000 240,778,711 11.38 2010-06-24
2689 2010-06-25 24,613,059 -19,000 0.60 4,106,663,000 282,065,656 11.46 2010-06-23
2690 2010-06-24 24,632,059 -73,928 0.60 4,106,663,000 287,702,449 11.68 2010-06-22
2691 2010-06-23 24,705,987 -144,766 0.60 4,106,663,000 291,530,647 11.80 2010-06-21
2692 2010-06-22 24,850,753 487,728 0.61 4,106,663,000 275,843,358 11.10 2010-06-18
2693 2010-06-18 24,363,025 -400,000 0.59 4,106,663,000 265,556,973 10.90 2010-06-15
2694 2010-06-17 24,763,025 -784,430 0.60 4,106,663,000 272,888,536 11.02 2010-06-14
2695 2010-06-15 25,547,455 -290,095 0.62 4,106,663,000 274,890,616 10.76 2010-06-11
2696 2010-06-14 25,837,550 1,026,544 0.63 4,106,663,000 267,160,267 10.34 2010-06-10
2697 2010-06-08 24,811,006 11,000 0.60 4,106,663,000 259,026,903 10.44 2010-06-04
2698 2010-06-07 24,800,006 683,790 0.60 4,106,663,000 259,408,063 10.46 2010-06-03
2699 2010-06-01 24,116,216 660,963 0.59 4,106,663,000 257,078,863 10.66 2010-05-28
2700 2010-05-31 23,455,253 -50,000 0.57 4,106,663,000 238,305,370 10.16 2010-05-27
2701 2010-05-28 23,505,253 50,000 0.57 4,106,663,000 225,415,376 9.590 2010-05-26
2702 2010-05-27 23,455,253 1,000 0.57 4,106,663,000 223,763,114 9.540 2010-05-25
2703 2010-05-25 23,454,253 -99,200 0.57 4,106,663,000 237,826,125 10.14 2010-05-20
2704 2010-05-24 23,553,453 300,000 0.57 4,106,663,000 249,666,602 10.60 2010-05-19
2705 2010-05-20 23,253,453 1,030,000 0.57 4,106,663,000 259,043,466 11.14 2010-05-18
2706 2010-05-19 22,223,453 464,000 0.54 4,106,663,000 240,902,231 10.84 2010-05-17
2707 2010-05-18 21,759,453 -304,000 0.53 4,106,663,000 242,835,495 11.16 2010-05-14
2708 2010-05-17 22,063,453 6,000 0.54 4,106,663,000 252,847,171 11.46 2010-05-13
2709 2010-05-13 22,057,453 -112,000 0.54 4,106,663,000 248,808,070 11.28 2010-05-11
2710 2010-05-11 22,169,453 -58,000 0.54 4,106,663,000 242,533,816 10.94 2010-05-07
2711 2010-05-10 22,227,453 100,000 0.54 4,106,663,000 245,835,630 11.06 2010-05-06
2712 2010-05-07 22,127,453 -72,000 0.54 4,106,663,000 246,499,826 11.14 2010-05-05
2713 2010-05-06 22,199,453 -91,000 0.54 4,106,663,000 259,289,611 11.68 2010-05-04
2714 2010-05-04 22,290,453 -3,073,000 0.54 4,106,663,000 268,377,054 12.04 2010-04-30
2715 2010-05-03 25,363,453 197,000 0.62 4,106,663,000 293,201,517 11.56 2010-04-29
2716 2010-04-30 25,166,453 30,000 0.61 4,106,663,000 296,460,816 11.78 2010-04-28
2717 2010-04-29 25,136,453 209,000 0.61 4,106,663,000 300,631,978 11.96 2010-04-27
2718 2010-04-28 24,927,453 428,000 0.61 4,106,663,000 303,616,378 12.18 2010-04-26
2719 2010-04-27 24,499,453 2,000 0.60 4,106,663,000 290,073,524 11.84 2010-04-23
2720 2010-04-26 24,497,453 -3,126,480 0.60 4,106,663,000 296,419,181 12.10 2010-04-22
2721 2010-04-22 27,623,933 -100,000 0.67 4,106,663,000 341,984,291 12.38 2010-04-20
2722 2010-04-21 27,723,933 3,326,480 0.68 4,106,663,000 334,350,632 12.06 2010-04-19
2723 2010-04-20 24,397,453 36,000 0.59 4,106,663,000 307,407,908 12.60 2010-04-16
2724 2010-04-14 24,361,453 -2,844,140 0.59 4,106,663,000 314,749,973 12.92 2010-04-12
2725 2010-04-13 27,205,593 -300,600 0.66 4,106,663,000 355,305,045 13.06 2010-04-09
2726 2010-04-12 27,506,193 440,000 0.67 4,106,663,000 354,279,766 12.88 2010-04-08
2727 2010-04-08 27,066,193 2,615,140 0.66 4,106,663,000 340,492,708 12.58 2010-04-01
2728 2010-04-07 24,451,053 -70,000 0.60 4,106,663,000 296,346,762 12.12 2010-03-31
2729 2010-04-01 24,521,053 124,000 0.60 4,106,663,000 300,137,689 12.24 2010-03-30
2730 2010-03-31 24,397,053 -52,000 0.59 4,106,663,000 293,252,577 12.02 2010-03-29
2731 2010-03-30 24,449,053 312,000 0.60 4,106,663,000 288,009,844 11.78 2010-03-26
2732 2010-03-29 24,137,053 -60,000 0.59 4,106,663,000 276,127,886 11.44 2010-03-25
2733 2010-03-26 24,197,053 17,000 0.59 4,106,663,000 280,201,874 11.58 2010-03-24
2734 2010-03-25 24,180,053 -500,000 0.59 4,106,663,000 280,972,216 11.62 2010-03-23
2735 2010-03-24 24,680,053 11,000 0.60 4,106,663,000 285,301,413 11.56 2010-03-22
2736 2010-03-23 24,669,053 20,000 0.60 4,106,663,000 293,561,731 11.90 2010-03-19
2737 2010-03-18 24,649,053 10,000 0.60 4,106,663,000 292,337,769 11.86 2010-03-16
2738 2010-03-17 24,639,053 149,190 0.60 4,106,663,000 294,190,293 11.94 2010-03-15
2739 2010-03-16 24,489,863 -188,000 0.60 4,106,663,000 305,633,490 12.48 2010-03-12
2740 2010-03-12 24,677,863 -18,000 0.60 4,106,663,000 315,876,646 12.80 2010-03-10
2741 2010-03-11 24,695,863 80,000 0.60 4,106,663,000 315,119,212 12.76 2010-03-09
2742 2010-03-10 24,615,863 -40,000 0.60 4,106,663,000 318,529,267 12.94 2010-03-08
2743 2010-03-09 24,655,863 37,000 0.60 4,106,663,000 311,156,991 12.62 2010-03-05
2744 2010-03-05 24,618,863 100,000 0.60 4,106,663,000 308,720,542 12.54 2010-03-03
2745 2010-03-03 24,518,863 -79,000 0.60 4,106,663,000 313,351,069 12.78 2010-03-01
2746 2010-03-02 24,597,863 -250,400 0.60 4,106,663,000 304,521,544 12.38 2010-02-26
2747 2010-03-01 24,848,263 372,572 0.61 4,106,663,000 302,651,843 12.18 2010-02-25
2748 2010-02-26 24,475,691 -5,000 0.60 4,106,663,000 294,197,806 12.02 2010-02-24
2749 2010-02-25 24,480,691 -703,660 0.60 4,106,663,000 296,705,975 12.12 2010-02-23
2750 2010-02-24 25,184,351 -50,000 0.61 4,106,663,000 298,686,403 11.86 2010-02-22
2751 2010-02-23 25,234,351 16,000 0.61 4,106,663,000 289,690,349 11.48 2010-02-19
2752 2010-02-22 25,218,351 735,808 0.61 4,106,663,000 300,098,377 11.90 2010-02-18
2753 2010-02-19 24,482,543 -91,000 0.60 4,106,663,000 294,769,818 12.04 2010-02-17
2754 2010-02-18 24,573,543 -208,000 0.60 4,106,663,000 287,018,982 11.68 2010-02-12
2755 2010-02-17 24,781,543 -1,284,000 0.60 4,106,663,000 288,952,791 11.66 2010-02-11
2756 2010-02-12 26,065,543 -24,752 0.63 4,106,663,000 292,455,392 11.22 2010-02-10
2757 2010-02-11 26,090,295 -128,000 0.64 4,106,663,000 285,949,633 10.96 2010-02-09
2758 2010-02-10 26,218,295 -155,000 0.64 4,106,663,000 279,487,025 10.66 2010-02-08
2759 2010-02-09 26,373,295 -26,000 0.64 4,106,663,000 286,941,450 10.88 2010-02-05
2760 2010-02-08 26,399,295 -401,400 0.64 4,106,663,000 307,287,794 11.64 2010-02-04
2761 2010-02-05 26,800,695 10,276,870 0.65 4,106,663,000 326,432,465 12.18 2010-02-03
2762 2010-02-04 16,523,825 -154,000 0.40 4,106,663,000 194,981,135 11.80 2010-02-02
2763 2010-02-03 16,677,825 200,000 0.41 4,106,663,000 199,133,231 11.94 2010-02-01
2764 2010-02-02 16,477,825 24,400 0.40 4,106,663,000 196,086,118 11.90 2010-01-29
2765 2010-02-01 16,453,425 150,000 0.40 4,106,663,000 200,073,648 12.16 2010-01-28
2766 2010-01-29 16,303,425 79,000 0.40 4,106,663,000 189,119,730 11.60 2010-01-27
2767 2010-01-28 16,224,425 -599,092 0.40 4,106,663,000 192,746,169 11.88 2010-01-26
2768 2010-01-27 16,823,517 954,000 0.41 4,106,663,000 211,976,314 12.60 2010-01-25
2769 2010-01-26 15,869,517 -69,000 0.39 4,106,663,000 203,129,818 12.80 2010-01-22
2770 2010-01-25 15,938,517 -267,000 0.39 4,106,663,000 205,606,869 12.90 2010-01-21
2771 2010-01-22 16,205,517 152,000 0.39 4,106,663,000 216,505,707 13.36 2010-01-20
2772 2010-01-21 16,053,517 167,990 0.39 4,106,663,000 220,575,324 13.74 2010-01-19
2773 2010-01-20 15,885,527 150,000 0.39 4,106,663,000 216,043,167 13.60 2010-01-18
2774 2010-01-19 15,735,527 -1,453,000 0.38 4,106,663,000 219,038,536 13.92 2010-01-15
2775 2010-01-18 17,188,527 215,000 0.42 4,106,663,000 239,951,837 13.96 2010-01-14
2776 2010-01-15 16,973,527 -278,000 0.41 4,106,663,000 245,437,200 14.46 2010-01-13
2777 2010-01-14 17,251,527 102,000 0.42 4,106,663,000 264,293,394 15.32 2010-01-12
2778 2010-01-12 17,149,527 -632,000 0.42 4,106,663,000 267,189,631 15.58 2010-01-08
2779 2010-01-11 17,781,527 -220,000 0.43 4,106,663,000 279,169,974 15.70 2010-01-07
2780 2010-01-08 18,001,527 -64,970 0.44 4,106,663,000 285,864,249 15.88 2010-01-06
2781 2010-01-07 18,066,497 -120,000 0.44 4,106,663,000 272,442,775 15.08 2010-01-05
2782 2010-01-06 18,186,497 137,000 0.44 4,106,663,000 256,429,608 14.10 2010-01-04
2783 2010-01-05 18,049,497 -160,000 0.44 4,106,663,000 251,970,978 13.96 2009-12-30
2784 2009-12-30 18,209,497 -50,000 0.44 4,106,663,000 258,939,047 14.22 2009-12-28
2785 2009-12-28 18,259,497 50,000 0.44 4,106,663,000 248,329,159 13.60 2009-12-22
2786 2009-12-23 18,209,497 50,000 0.44 4,106,663,000 243,278,880 13.36 2009-12-21
2787 2009-12-22 18,159,497 -188,000 0.44 4,106,663,000 243,337,260 13.40 2009-12-18
2788 2009-12-21 18,347,497 30,000 0.45 4,106,663,000 255,764,108 13.94 2009-12-17
2789 2009-12-17 18,317,497 49,000 0.45 4,106,663,000 263,771,957 14.40 2009-12-15
2790 2009-12-16 18,268,497 43,000 0.44 4,106,663,000 264,162,467 14.46 2009-12-14
2791 2009-12-14 18,225,497 -9,082 0.44 4,106,663,000 252,240,878 13.84 2009-12-10
2792 2009-12-11 18,234,579 67,000 0.44 4,106,663,000 247,990,274 13.60 2009-12-09
2793 2009-12-10 18,167,579 100,000 0.44 4,106,663,000 252,529,348 13.90 2009-12-08
2794 2009-12-08 18,067,579 300,000 0.44 4,106,663,000 253,668,809 14.04 2009-12-04
2795 2009-12-07 17,767,579 -510,000 0.43 4,106,663,000 252,654,973 14.22 2009-12-03
2796 2009-12-04 18,277,579 -470,000 0.45 4,106,663,000 255,886,106 14.00 2009-12-02
2797 2009-12-03 18,747,579 -263,304 0.46 4,106,663,000 254,217,171 13.56 2009-12-01
2798 2009-12-02 19,010,883 274,950 0.46 4,106,663,000 249,803,003 13.14 2009-11-30
2799 2009-12-01 18,735,933 50,000 0.46 4,106,663,000 236,072,756 12.60 2009-11-27
2800 2009-11-30 18,685,933 -2,113,000 0.46 4,106,663,000 253,754,970 13.58 2009-11-26
2801 2009-11-26 20,798,933 292,000 0.51 4,106,663,000 280,369,617 13.48 2009-11-24
2802 2009-11-24 20,506,933 100,000 0.50 4,106,663,000 271,921,932 13.26 2009-11-20
2803 2009-11-20 20,406,933 -68,000 0.50 4,106,663,000 280,391,259 13.74 2009-11-18
2804 2009-11-19 20,474,933 -310,000 0.50 4,106,663,000 283,782,571 13.86 2009-11-17
2805 2009-11-18 20,784,933 -161,413 0.51 4,106,663,000 282,259,390 13.58 2009-11-16
2806 2009-11-17 20,946,346 -22,150 0.51 4,106,663,000 275,653,913 13.16 2009-11-13
2807 2009-11-16 20,968,496 50,000 0.51 4,106,663,000 276,364,777 13.18 2009-11-12
2808 2009-11-12 20,918,496 50,000 0.51 4,106,663,000 273,195,558 13.06 2009-11-10
2809 2009-11-11 20,868,496 -6,000 0.51 4,106,663,000 270,873,078 12.98 2009-11-09
2810 2009-11-10 20,874,496 -70,000 0.51 4,106,663,000 256,338,811 12.28 2009-11-06
2811 2009-11-09 20,944,496 -50,000 0.51 4,106,663,000 245,888,383 11.74 2009-11-05
2812 2009-11-06 20,994,496 -245,550 0.51 4,106,663,000 245,215,713 11.68 2009-11-04
2813 2009-11-05 21,240,046 369,000 0.52 4,106,663,000 240,012,520 11.30 2009-11-03
2814 2009-11-04 20,871,046 573,050 0.51 4,106,663,000 237,095,083 11.36 2009-11-02
2815 2009-11-03 20,297,996 -150,000 0.49 4,106,663,000 226,525,635 11.16 2009-10-30
2816 2009-11-02 20,447,996 459,000 0.50 4,106,663,000 218,384,597 10.68 2009-10-29
2817 2009-10-30 19,988,996 433,000 0.49 4,106,663,000 220,678,516 11.04 2009-10-28
2818 2009-10-29 19,555,996 649,000 0.48 4,106,663,000 222,938,354 11.40 2009-10-27
2819 2009-10-28 18,906,996 -160,000 0.46 4,106,663,000 215,539,754 11.40 2009-10-23
2820 2009-10-27 19,066,996 20,000 0.46 4,106,663,000 205,160,877 10.76 2009-10-22
2821 2009-10-22 19,046,996 -50,000 0.46 4,106,663,000 206,088,497 10.82 2009-10-20
2822 2009-10-21 19,096,996 44,500 0.47 4,106,663,000 207,393,377 10.86 2009-10-19
2823 2009-10-13 19,052,496 -120,000 0.46 4,106,663,000 207,672,206 10.90 2009-10-09
2824 2009-10-09 19,172,496 -97,000 0.47 4,106,663,000 202,845,008 10.58 2009-10-07
2825 2009-10-08 19,269,496 -20,000 0.47 4,106,663,000 199,246,589 10.34 2009-10-06
2826 2009-10-07 19,289,496 134,220 0.47 4,106,663,000 190,966,010 9.900 2009-10-05
2827 2009-10-05 19,155,276 -234,330 0.47 4,106,663,000 194,234,499 10.14 2009-09-30
2828 2009-10-02 19,389,606 -150,000 0.47 4,106,663,000 198,937,358 10.26 2009-09-29
2829 2009-09-30 19,539,606 -28,000 0.48 4,106,663,000 195,005,268 9.980 2009-09-28
2830 2009-09-29 19,567,606 -95,000 0.48 4,106,663,000 201,154,990 10.28 2009-09-25
2831 2009-09-28 19,662,606 -219,000 0.48 4,106,663,000 202,918,094 10.32 2009-09-24
2832 2009-09-25 19,881,606 50,000 0.48 4,106,663,000 210,745,024 10.60 2009-09-23
2833 2009-09-23 19,831,606 24,500 0.48 4,106,663,000 212,991,448 10.74 2009-09-21
2834 2009-09-22 19,807,106 200,000 0.48 4,106,663,000 222,631,871 11.24 2009-09-18
2835 2009-09-21 19,607,106 -53,000 0.48 4,106,663,000 221,952,440 11.32 2009-09-17
2836 2009-09-18 19,660,106 88,000 0.48 4,106,663,000 214,688,358 10.92 2009-09-16
2837 2009-09-16 19,572,106 -10,267,000 0.48 4,106,663,000 204,724,229 10.46 2009-09-14
2838 2009-09-15 29,839,106 -200,000 0.73 4,106,663,000 318,084,870 10.66 2009-09-11
2839 2009-09-11 30,039,106 -14,840,000 0.73 4,106,663,000 323,220,781 10.76 2009-09-09
2840 2009-09-10 44,879,106 4,650 1.09 4,106,663,000 487,387,091 10.86 2009-09-08
2841 2009-09-09 44,874,456 -13,450 1.09 4,106,663,000 468,489,321 10.44 2009-09-07
2842 2009-09-08 44,887,906 140,000 1.09 4,106,663,000 458,754,399 10.22 2009-09-04
2843 2009-09-04 44,747,906 65,000 1.09 4,106,663,000 438,529,479 9.800 2009-09-02
2844 2009-09-01 44,682,906 -204,500 1.09 4,106,663,000 452,191,009 10.12 2009-08-28
2845 2009-08-27 44,887,406 -9,000 1.09 4,106,663,000 467,726,771 10.42 2009-08-25
2846 2009-08-26 44,896,406 -25,500 1.09 4,106,663,000 474,106,047 10.56 2009-08-24
2847 2009-08-24 44,921,906 3,023,950 1.09 4,106,663,000 459,101,879 10.22 2009-08-20
2848 2009-08-21 41,897,956 -30,000 1.02 4,106,663,000 410,180,989 9.790 2009-08-19
2849 2009-08-20 41,927,956 20,000 1.02 4,106,663,000 415,086,764 9.900 2009-08-18
2850 2009-08-19 41,907,956 -20,000 1.02 4,106,663,000 416,984,162 9.950 2009-08-17
2851 2009-08-18 41,927,956 -120,000 1.02 4,106,663,000 446,113,452 10.64 2009-08-14
2852 2009-08-17 42,047,956 -20,000 1.02 4,106,663,000 449,913,129 10.70 2009-08-13
2853 2009-08-14 42,067,956 20,000 1.02 4,106,663,000 440,030,820 10.46 2009-08-12
2854 2009-08-12 42,047,956 24,500 1.02 4,106,663,000 461,686,557 10.98 2009-08-10
2855 2009-08-07 42,023,456 80,000 1.02 4,106,663,000 467,300,831 11.12 2009-08-05
2856 2009-08-06 41,943,456 -60,000 1.02 4,106,663,000 478,994,268 11.42 2009-08-04
2857 2009-08-04 42,003,456 -87,000 1.02 4,106,663,000 456,157,532 10.86 2009-07-31
2858 2009-08-03 42,090,456 38,000 1.02 4,106,663,000 456,260,543 10.84 2009-07-30
2859 2009-07-31 42,052,456 150,000 1.02 4,106,663,000 449,961,279 10.70 2009-07-29
2860 2009-07-30 41,902,456 -200,000 1.02 4,106,663,000 474,335,802 11.32 2009-07-28
2861 2009-07-29 42,102,456 -58,000 1.03 4,106,663,000 461,442,918 10.96 2009-07-27
2862 2009-07-28 42,160,456 -187,000 1.03 4,106,663,000 444,371,206 10.54 2009-07-24
2863 2009-07-27 42,347,456 -205,000 1.03 4,106,663,000 431,097,102 10.18 2009-07-23
2864 2009-07-24 42,552,456 -121,000 1.04 4,106,663,000 421,694,839 9.910 2009-07-22
2865 2009-07-23 42,673,456 -594,000 1.04 4,106,663,000 425,881,091 9.980 2009-07-21
2866 2009-07-21 43,267,456 -115,000 1.05 4,106,663,000 402,820,015 9.310 2009-07-17
2867 2009-07-20 43,382,456 -130,000 1.06 4,106,663,000 386,537,683 8.910 2009-07-16
2868 2009-07-17 43,512,456 -4,000,000 1.06 4,106,663,000 385,955,485 8.870 2009-07-15
2869 2009-07-15 47,512,456 100,000 1.16 4,106,663,000 390,552,388 8.220 2009-07-13
2870 2009-07-13 47,412,456 -150,000 1.15 4,106,663,000 401,583,502 8.470 2009-07-09
2871 2009-07-07 47,562,456 -90,000 1.16 4,106,663,000 437,098,971 9.190 2009-07-03
2872 2009-07-06 47,652,456 250,000 1.16 4,106,663,000 437,449,546 9.180 2009-07-02
2873 2009-07-02 47,402,456 500,000 1.15 4,106,663,000 440,368,816 9.290 2009-06-29
2874 2009-06-29 46,902,456 -68,000 1.14 4,106,663,000 419,776,981 8.950 2009-06-25
2875 2009-06-23 46,970,456 395,600 1.14 4,106,663,000 416,158,240 8.860 2009-06-19
2876 2009-06-22 46,574,856 -200,000 1.13 4,106,663,000 408,461,487 8.770 2009-06-18
2877 2009-06-18 46,774,856 3,333,000 1.14 4,106,663,000 428,457,681 9.160 2009-06-16
2878 2009-06-17 43,441,856 10,000 1.06 4,106,663,000 416,607,399 9.590 2009-06-15
2879 2009-06-11 43,431,856 -148,000 1.06 4,106,663,000 420,854,685 9.690 2009-06-09
2880 2009-06-09 43,579,856 -90,000 1.06 4,106,663,000 434,055,366 9.960 2009-06-05
2881 2009-06-08 43,669,856 36,000 1.06 4,106,663,000 423,597,603 9.700 2009-06-04
2882 2009-06-05 43,633,856 -600,000 1.06 4,106,663,000 431,975,174 9.900 2009-06-03
2883 2009-06-04 44,233,856 100,000 1.08 4,106,663,000 434,376,466 9.820 2009-06-02
2884 2009-06-03 44,133,856 -350,000 1.07 4,106,663,000 441,338,560 10.00 2009-06-01
2885 2009-06-02 44,483,856 -122,000 1.08 4,106,663,000 410,141,152 9.220 2009-05-29
2886 2009-06-01 44,605,856 1,160,000 1.09 4,106,663,000 399,222,411 8.950 2009-05-27
2887 2009-05-26 43,445,856 255,000 1.06 4,106,663,000 382,323,533 8.800 2009-05-22
2888 2009-05-25 43,190,856 40,000 1.05 4,106,663,000 391,309,155 9.060 2009-05-21
2889 2009-05-22 43,150,856 60,000 1.05 4,106,663,000 394,398,824 9.140 2009-05-20
2890 2009-05-21 43,090,856 110,000 1.05 4,106,663,000 392,988,607 9.120 2009-05-19
2891 2009-05-20 42,980,856 -201,650 1.05 4,106,663,000 369,635,362 8.600 2009-05-18
2892 2009-05-19 43,182,506 900,000 1.05 4,106,663,000 357,551,150 8.280 2009-05-15
2893 2009-05-18 42,282,506 941,000 1.03 4,106,663,000 342,911,124 8.110 2009-05-14
2894 2009-05-15 41,341,506 -100,000 1.01 4,106,663,000 347,682,065 8.410 2009-05-13
2895 2009-05-14 41,441,506 60,000 1.01 4,106,663,000 341,478,009 8.240 2009-05-12
2896 2009-05-13 41,381,506 20,000 1.01 4,106,663,000 345,121,760 8.340 2009-05-11
2897 2009-05-11 41,361,506 6,000 1.01 4,106,663,000 352,400,031 8.520 2009-05-07
2898 2009-05-08 41,355,506 -60,000 1.01 4,106,663,000 339,528,704 8.210 2009-05-06
2899 2009-05-07 41,415,506 300,000 1.01 4,106,663,000 323,455,102 7.810 2009-05-05
2900 2009-05-06 41,115,506 87,260 1.00 4,106,663,000 309,599,760 7.530 2009-05-04
2901 2009-04-30 41,028,246 -200,000 1.00 4,106,663,000 257,247,102 6.270 2009-04-28
2902 2009-04-29 41,228,246 -4,000 1.00 4,106,663,000 265,509,904 6.440 2009-04-27
2903 2009-04-27 41,232,246 -512,000 1.00 4,106,663,000 275,843,726 6.690 2009-04-23
2904 2009-04-24 41,744,246 -256,000 1.02 4,106,663,000 270,920,157 6.490 2009-04-22
2905 2009-04-22 42,000,246 -31,420 1.02 4,106,663,000 299,461,754 7.130 2009-04-20
2906 2009-04-17 42,031,666 -144,000 1.02 4,106,663,000 317,339,078 7.550 2009-04-15
2907 2009-04-16 42,175,666 120,000 1.03 4,106,663,000 307,038,848 7.280 2009-04-14
2908 2009-04-15 42,055,666 160,000 1.02 4,106,663,000 280,090,736 6.660 2009-04-09
2909 2009-04-14 41,895,666 500,000 1.02 4,106,663,000 269,389,132 6.430 2009-04-08
2910 2009-04-09 41,395,666 -598,000 1.01 4,106,663,000 278,592,832 6.730 2009-04-07
2911 2009-04-07 41,993,666 9,960,000 1.02 4,106,663,000 269,599,336 6.420 2009-04-03
2912 2009-04-03 32,033,666 134,000 0.78 4,106,663,000 186,435,936 5.820 2009-04-01
2913 2009-03-31 31,899,666 -394,000 0.78 4,106,663,000 199,053,916 6.240 2009-03-27
2914 2009-03-30 32,293,666 434,000 0.79 4,106,663,000 202,804,222 6.280 2009-03-26
2915 2009-03-25 31,859,666 -475,000 0.78 4,106,663,000 200,715,896 6.300 2009-03-23
2916 2009-03-23 32,334,666 -50,000 0.79 4,106,663,000 186,571,023 5.770 2009-03-19
2917 2009-03-20 32,384,666 -104,000 0.79 4,106,663,000 178,439,510 5.510 2009-03-18
2918 2009-03-19 32,488,666 186,000 0.79 4,106,663,000 171,215,270 5.270 2009-03-17
2919 2009-03-18 32,302,666 -100,000 0.79 4,106,663,000 173,142,290 5.360 2009-03-16
2920 2009-03-17 32,402,666 70,000 0.79 4,106,663,000 163,633,463 5.050 2009-03-13
2921 2009-03-16 32,332,666 40,000 0.79 4,106,663,000 156,490,103 4.840 2009-03-12
2922 2009-03-13 32,292,666 -174,000 0.79 4,106,663,000 157,588,210 4.880 2009-03-11
2923 2009-03-12 32,466,666 -13,000 0.79 4,106,663,000 155,515,330 4.790 2009-03-10
2924 2009-03-10 32,479,666 -422,000 0.79 4,106,663,000 150,705,650 4.640 2009-03-06
2925 2009-03-09 32,901,666 244,000 0.80 4,106,663,000 153,979,797 4.680 2009-03-05
2926 2009-03-06 32,657,666 -39,000 0.80 4,106,663,000 156,103,643 4.780 2009-03-04
2927 2009-03-04 32,696,666 -201,000 0.80 4,106,663,000 144,846,230 4.430 2009-03-02
2928 2009-03-03 32,897,666 -281,000 0.80 4,106,663,000 158,237,773 4.810 2009-02-27
2929 2009-03-02 33,178,666 -95,000 0.81 4,106,663,000 165,561,543 4.990 2009-02-26
2930 2009-02-27 33,273,666 16,924,000 0.81 4,106,663,000 175,684,956 5.280 2009-02-25
2931 2009-02-26 16,349,666 -2,789,000 0.40 4,106,663,000 86,980,223 5.320 2009-02-24
2932 2009-02-25 19,138,666 -71,000 0.47 4,106,663,000 106,793,756 5.580 2009-02-23
2933 2009-02-24 19,209,666 -16,000 0.47 4,106,663,000 104,884,776 5.460 2009-02-20
2934 2009-02-23 19,225,666 -371,000 0.47 4,106,663,000 107,663,730 5.600 2009-02-19
2935 2009-02-20 19,596,666 -307,000 0.48 4,106,663,000 111,700,996 5.700 2009-02-18
2936 2009-02-19 19,903,666 -13,000 0.48 4,106,663,000 112,057,640 5.630 2009-02-17
2937 2009-02-18 19,916,666 362,000 0.48 4,106,663,000 119,101,663 5.980 2009-02-16
2938 2009-02-16 19,554,666 21,000 0.48 4,106,663,000 114,981,436 5.880 2009-02-12
2939 2009-02-13 19,533,666 -50,000 0.48 4,106,663,000 118,960,026 6.090 2009-02-11
2940 2009-02-12 19,583,666 30,000 0.48 4,106,663,000 126,118,809 6.440 2009-02-10
2941 2009-02-11 19,553,666 5,215,000 0.48 4,106,663,000 127,098,829 6.500 2009-02-09
2942 2009-02-10 14,338,666 200,000 0.35 4,106,663,000 92,484,396 6.450 2009-02-06
2943 2009-02-09 14,138,666 300,000 0.34 4,106,663,000 86,952,796 6.150 2009-02-05
2944 2009-02-05 13,838,666 100,000 0.34 4,106,663,000 78,880,396 5.700 2009-02-03
2945 2009-02-02 13,738,666 28,000 0.33 4,106,663,000 77,211,303 5.620 2009-01-29
2946 2009-01-29 13,710,666 -49,740 0.33 4,106,663,000 72,666,530 5.300 2009-01-22
2947 2009-01-23 13,760,406 -30,000 0.34 4,106,663,000 71,003,695 5.160 2009-01-21
2948 2009-01-20 13,790,406 50,000 0.34 4,106,663,000 76,260,945 5.530 2009-01-16
2949 2009-01-19 13,740,406 38,000 0.33 4,106,663,000 74,335,596 5.410 2009-01-15
2950 2009-01-14 13,702,406 -324,000 0.33 4,106,663,000 79,199,907 5.780 2009-01-12
2951 2009-01-13 14,026,406 -470,000 0.34 4,106,663,000 87,665,038 6.250 2009-01-09
2952 2009-01-12 14,496,406 -306,000 0.35 4,106,663,000 92,776,998 6.400 2009-01-08
2953 2009-01-09 14,802,406 3,000 0.36 4,106,663,000 104,801,034 7.080 2009-01-07
2954 2009-01-08 14,799,406 455,000 0.36 4,106,663,000 110,995,545 7.500 2009-01-06
2955 2009-01-06 14,344,406 32,000 0.35 4,106,663,000 93,955,859 6.550 2009-01-02
2956 2008-12-23 14,312,406 -172,000 0.35 4,106,663,000 90,883,778 6.350 2008-12-19
2957 2008-12-22 14,484,406 -3,230,000 0.35 4,106,663,000 97,769,741 6.750 2008-12-18
2958 2008-12-12 17,714,406 170,000 0.43 4,106,663,000 119,749,385 6.760 2008-12-10
2959 2008-12-11 17,544,406 -30,000 0.43 4,106,663,000 103,511,995 5.900 2008-12-09
2960 2008-12-09 17,574,406 932,000 0.43 4,106,663,000 84,708,637 4.820 2008-12-05
2961 2008-12-08 16,642,406 40,000 0.41 4,106,663,000 78,219,308 4.700 2008-12-04
2962 2008-12-01 16,602,406 -10,000 0.40 4,106,663,000 69,730,105 4.200 2008-11-27
2963 2008-11-27 16,612,406 231,610 0.40 4,106,663,000 61,465,902 3.700 2008-11-25
2964 2008-11-24 16,380,796 56,000 0.40 4,106,663,000 56,186,130 3.430 2008-11-20
2965 2008-11-19 16,324,796 -66,920 0.40 4,106,663,000 73,461,582 4.500 2008-11-17
2966 2008-11-14 16,391,716 -100,000 0.40 4,106,663,000 80,647,243 4.920 2008-11-12
2967 2008-11-13 16,491,716 251,000 0.40 4,106,663,000 81,633,994 4.950 2008-11-11
2968 2008-11-12 16,240,716 19,000 0.40 4,106,663,000 81,203,580 5.000 2008-11-10
2969 2008-11-11 16,221,716 100,000 0.40 4,106,663,000 72,673,288 4.480 2008-11-07
2970 2008-11-10 16,121,716 40,000 0.39 4,106,663,000 69,968,247 4.340 2008-11-06
2971 2008-11-06 16,081,716 -2,000,000 0.39 4,106,663,000 76,388,151 4.750 2008-11-04
2972 2008-11-05 18,081,716 2,000,000 0.44 4,106,663,000 84,079,979 4.650 2008-11-03
2973 2008-11-04 16,081,716 3,000 0.39 4,106,663,000 72,046,088 4.480 2008-10-31
2974 2008-11-03 16,078,716 1,948,000 0.39 4,106,663,000 67,530,607 4.200 2008-10-30
2975 2008-10-31 14,130,716 -582,000 0.34 4,106,663,000 49,740,120 3.520 2008-10-29
2976 2008-10-30 14,712,716 712,000 0.36 4,106,663,000 47,080,691 3.200 2008-10-28
2977 2008-10-29 14,000,716 -64,000 0.34 4,106,663,000 40,742,084 2.910 2008-10-27
2978 2008-10-28 14,064,716 14,000 0.34 4,106,663,000 50,914,272 3.620 2008-10-24
2979 2008-10-27 14,050,716 160,000 0.34 4,106,663,000 59,153,514 4.210 2008-10-23
2980 2008-10-24 13,890,716 127,000 0.34 4,106,663,000 63,063,851 4.540 2008-10-22
2981 2008-10-22 13,763,716 -534,000 0.34 4,106,663,000 66,891,660 4.860 2008-10-20
2982 2008-10-21 14,297,716 800,000 0.35 4,106,663,000 68,629,037 4.800 2008-10-17
2983 2008-10-20 13,497,716 446,800 0.33 4,106,663,000 66,138,808 4.900 2008-10-16
2984 2008-10-16 13,050,916 -114,600 0.32 4,106,663,000 80,654,661 6.180 2008-10-14
2985 2008-10-15 13,165,516 -21,000 0.32 4,106,663,000 71,225,442 5.410 2008-10-13
2986 2008-10-14 13,186,516 32,000 0.32 4,106,663,000 65,668,850 4.980 2008-10-10
2987 2008-10-13 13,154,516 -12,000 0.32 4,106,663,000 70,902,841 5.390 2008-10-09
2988 2008-10-10 13,166,516 -547,260 0.32 4,106,663,000 74,654,146 5.670 2008-10-08
2989 2008-10-09 13,713,776 65,000 0.33 4,106,663,000 95,585,019 6.970 2008-10-06
2990 2008-10-06 13,648,776 139,390 0.33 4,106,663,000 115,605,133 8.470 2008-10-02
2991 2008-10-03 13,509,386 -71,000 0.33 4,106,663,000 107,804,900 7.980 2008-09-30
2992 2008-10-02 13,580,386 88,000 0.33 4,106,663,000 110,136,930 8.110 2008-09-29
2993 2008-09-30 13,492,386 69,000 0.33 4,106,663,000 126,828,428 9.400 2008-09-26
2994 2008-09-29 13,423,386 36,000 0.33 4,106,663,000 128,864,506 9.600 2008-09-25
2995 2008-09-26 13,387,386 -47,000 0.33 4,106,663,000 128,518,906 9.600 2008-09-24
2996 2008-09-25 13,434,386 36,000 0.33 4,106,663,000 131,388,295 9.780 2008-09-23
2997 2008-09-24 13,398,386 -255,000 0.33 4,106,663,000 135,591,666 10.12 2008-09-22
2998 2008-09-23 13,653,386 -598,000 0.33 4,106,663,000 131,755,175 9.650 2008-09-19
2999 2008-09-22 14,251,386 -861,200 0.35 4,106,663,000 112,585,949 7.900 2008-09-18
3000 2008-09-19 15,112,586 -960,000 0.37 4,106,663,000 124,527,709 8.240 2008-09-17
3001 2008-09-18 16,072,586 167,000 0.39 4,106,663,000 141,438,757 8.800 2008-09-16
3002 2008-09-16 15,905,586 110,240 0.39 4,106,663,000 162,555,089 10.22 2008-09-11
3003 2008-09-11 15,795,346 63,500 0.38 4,106,663,000 179,751,037 11.38 2008-09-09
3004 2008-09-10 15,731,846 238,000 0.38 4,106,663,000 188,152,878 11.96 2008-09-08
3005 2008-09-09 15,493,846 2,000 0.38 4,106,663,000 178,489,106 11.52 2008-09-05
3006 2008-09-08 15,491,846 52,000 0.38 4,106,663,000 181,254,598 11.70 2008-09-04
3007 2008-09-05 15,439,846 -17,000 0.38 4,106,663,000 185,895,746 12.04 2008-09-03
3008 2008-09-04 15,456,846 380,000 0.38 4,106,663,000 196,611,081 12.72 2008-09-02
3009 2008-09-03 15,076,846 -160,000 0.37 4,106,663,000 194,189,776 12.88 2008-09-01
3010 2008-09-02 15,236,846 184,000 0.37 4,106,663,000 201,735,841 13.24 2008-08-29
3011 2008-09-01 15,052,846 -268,000 0.37 4,106,663,000 195,686,998 13.00 2008-08-28
3012 2008-08-29 15,320,846 -30,000 0.37 4,106,663,000 201,928,750 13.18 2008-08-27
3013 2008-08-28 15,350,846 36,000 0.37 4,106,663,000 190,350,490 12.40 2008-08-26
3014 2008-08-27 15,314,846 12,000 0.37 4,106,663,000 193,885,950 12.66 2008-08-25
3015 2008-08-26 15,302,846 58,000 0.37 4,106,663,000 182,103,867 11.90 2008-08-21
3016 2008-08-25 15,244,846 52,000 0.37 4,106,663,000 185,987,121 12.20 2008-08-20
3017 2008-08-21 15,192,846 100,000 0.37 4,106,663,000 172,286,874 11.34 2008-08-19
3018 2008-08-20 15,092,846 -145,200 0.37 4,106,663,000 180,208,581 11.94 2008-08-18
3019 2008-08-19 15,238,046 40,000 0.37 4,106,663,000 190,170,814 12.48 2008-08-15
3020 2008-08-18 15,198,046 760,000 0.37 4,106,663,000 188,759,731 12.42 2008-08-14
3021 2008-08-14 14,438,046 -20,000 0.35 4,106,663,000 174,122,835 12.06 2008-08-12
3022 2008-08-13 14,458,046 50,000 0.35 4,106,663,000 176,388,161 12.20 2008-08-11
3023 2008-08-12 14,408,046 -12,000 0.35 4,106,663,000 174,625,518 12.12 2008-08-08
3024 2008-08-11 14,420,046 52,000 0.35 4,106,663,000 178,808,570 12.40 2008-08-07
3025 2008-08-08 14,368,046 -13,000 0.35 4,106,663,000 181,037,380 12.60 2008-08-05
3026 2008-08-07 14,381,046 -86,000 0.35 4,106,663,000 194,719,363 13.54 2008-08-04
3027 2008-08-05 14,467,046 90,000 0.35 4,106,663,000 199,934,576 13.82 2008-08-01
3028 2008-08-04 14,377,046 20,000 0.35 4,106,663,000 202,716,349 14.10 2008-07-31
3029 2008-08-01 14,357,046 -10,000 0.35 4,106,663,000 198,988,658 13.86 2008-07-30
3030 2008-07-31 14,367,046 515,650 0.35 4,106,663,000 195,104,485 13.58 2008-07-29
3031 2008-07-30 13,851,396 310,000 0.34 4,106,663,000 193,919,544 14.00 2008-07-28
3032 2008-07-28 13,541,396 45,000 0.33 4,106,663,000 195,808,586 14.46 2008-07-24
3033 2008-07-25 13,496,396 -158,900 0.33 4,106,663,000 202,445,940 15.00 2008-07-23
3034 2008-07-24 13,655,296 42,000 0.33 4,106,663,000 198,001,792 14.50 2008-07-22
3035 2008-07-23 13,613,296 13,600 0.33 4,106,663,000 195,759,196 14.38 2008-07-21
3036 2008-07-22 13,599,696 512,570 0.33 4,106,663,000 190,667,738 14.02 2008-07-18
3037 2008-07-21 13,087,126 -60,000 0.32 4,106,663,000 183,219,764 14.00 2008-07-17
3038 2008-07-18 13,147,126 123,900 0.32 4,106,663,000 178,800,914 13.60 2008-07-16
3039 2008-07-17 13,023,226 20,000 0.32 4,106,663,000 178,157,732 13.68 2008-07-15
3040 2008-07-16 13,003,226 45,000 0.32 4,106,663,000 186,726,325 14.36 2008-07-14
3041 2008-07-15 12,958,226 2,700 0.32 4,106,663,000 186,080,125 14.36 2008-07-11
3042 2008-07-14 12,955,526 180,500 0.32 4,106,663,000 179,304,480 13.84 2008-07-10
3043 2008-07-10 12,775,026 37,800 0.31 4,106,663,000 165,308,836 12.94 2008-07-08
3044 2008-07-09 12,737,226 183,700 0.31 4,106,663,000 171,697,806 13.48 2008-07-07
3045 2008-07-08 12,553,526 17,000 0.31 4,106,663,000 156,919,075 12.50 2008-07-04
3046 2008-07-07 12,536,526 6,000 0.31 4,106,663,000 159,966,072 12.76 2008-07-03
3047 2008-07-04 12,530,526 216,720 0.31 4,106,663,000 167,909,048 13.40 2008-07-02
3048 2008-07-03 12,313,806 -2,000 0.30 4,106,663,000 167,960,314 13.64 2008-06-30
3049 2008-07-02 12,315,806 -36,000 0.30 4,106,663,000 164,539,168 13.36 2008-06-27
3050 2008-06-30 12,351,806 -24,770 0.30 4,106,663,000 170,948,995 13.84 2008-06-26
3051 2008-06-27 12,376,576 51,770 0.30 4,106,663,000 172,281,938 13.92 2008-06-25
3052 2008-06-26 12,324,806 -6,000 0.30 4,106,663,000 168,849,842 13.70 2008-06-24
3053 2008-06-25 12,330,806 -91,000 0.30 4,106,663,000 172,631,284 14.00 2008-06-23
3054 2008-06-24 12,421,806 44,000 0.30 4,106,663,000 178,625,570 14.38 2008-06-20
3055 2008-06-23 12,377,806 18,000 0.30 4,106,663,000 184,924,422 14.94 2008-06-19
3056 2008-06-19 12,359,806 -18,000 0.30 4,106,663,000 185,644,286 15.02 2008-06-17
3057 2008-06-18 12,377,806 45,000 0.30 4,106,663,000 183,439,085 14.82 2008-06-16
3058 2008-06-17 12,332,806 20,000 0.30 4,106,663,000 178,085,719 14.44 2008-06-13
3059 2008-06-16 12,312,806 160,000 0.30 4,106,663,000 182,722,041 14.84 2008-06-12
3060 2008-06-13 12,152,806 10,000 0.30 4,106,663,000 181,562,922 14.94 2008-06-11
3061 2008-06-12 12,142,806 -235,200 0.30 4,106,663,000 181,899,234 14.98 2008-06-10
3062 2008-06-11 12,378,006 -91,000 0.30 4,106,663,000 197,057,856 15.92 2008-06-06
3063 2008-06-10 12,469,006 -163,000 0.30 4,106,663,000 196,262,154 15.74 2008-06-05
3064 2008-06-06 12,632,006 -330,305 0.31 4,106,663,000 205,901,698 16.30 2008-06-04
3065 2008-06-05 12,962,311 5,000 0.32 4,106,663,000 225,025,719 17.36 2008-06-03
3066 2008-06-04 12,957,311 -118,000 0.32 4,106,663,000 230,640,136 17.80 2008-06-02
3067 2008-06-03 13,075,311 -132,450 0.32 4,106,663,000 228,817,943 17.50 2008-05-30
3068 2008-06-02 13,207,761 -104,000 0.32 4,106,663,000 226,116,868 17.12 2008-05-29
3069 2008-05-30 13,311,761 -85,000 0.32 4,106,663,000 226,832,407 17.04 2008-05-28
3070 2008-05-29 13,396,761 -19,000 0.33 4,106,663,000 229,352,548 17.12 2008-05-27
3071 2008-05-28 13,415,761 37,500 0.33 4,106,663,000 227,799,622 16.98 2008-05-26
3072 2008-05-27 13,378,261 36,000 0.33 4,106,663,000 241,611,394 18.06 2008-05-23
3073 2008-05-26 13,342,261 684,500 0.32 4,106,663,000 243,362,841 18.24 2008-05-22
3074 2008-05-23 12,657,761 95,000 0.31 4,106,663,000 231,383,871 18.28 2008-05-21
3075 2008-05-22 12,562,761 26,000 0.31 4,106,663,000 223,365,891 17.78 2008-05-20
3076 2008-05-21 12,536,761 49,000 0.31 4,106,663,000 225,912,433 18.02 2008-05-19
3077 2008-05-20 12,487,761 -100,000 0.30 4,106,663,000 214,539,734 17.18 2008-05-16
3078 2008-05-19 12,587,761 86,000 0.31 4,106,663,000 205,935,770 16.36 2008-05-15
3079 2008-05-16 12,501,761 8,000 0.30 4,106,663,000 204,278,775 16.34 2008-05-14
3080 2008-05-15 12,493,761 -2,400 0.30 4,106,663,000 202,898,679 16.24 2008-05-13
3081 2008-05-14 12,496,161 209,090 0.30 4,106,663,000 192,440,879 15.40 2008-05-09
3082 2008-05-13 12,287,071 99,000 0.30 4,106,663,000 192,661,273 15.68 2008-05-08
3083 2008-05-09 12,188,071 -31,000 0.30 4,106,663,000 195,496,659 16.04 2008-05-07
3084 2008-05-08 12,219,071 82,000 0.30 4,106,663,000 204,547,249 16.74 2008-05-06
3085 2008-05-07 12,137,071 16,270 0.30 4,106,663,000 203,174,569 16.74 2008-05-05
3086 2008-05-06 12,120,801 5,000 0.30 4,106,663,000 202,659,793 16.72 2008-05-02
3087 2008-05-05 12,115,801 -374,000 0.30 4,106,663,000 199,910,717 16.50 2008-04-30
3088 2008-05-02 12,489,801 -143,000 0.30 4,106,663,000 212,576,413 17.02 2008-04-29
3089 2008-04-30 12,632,801 -40,000 0.31 4,106,663,000 217,789,489 17.24 2008-04-28
3090 2008-04-29 12,672,801 223,000 0.31 4,106,663,000 223,801,666 17.66 2008-04-25
3091 2008-04-28 12,449,801 68,000 0.30 4,106,663,000 226,835,374 18.22 2008-04-24
3092 2008-04-25 12,381,801 -215,000 0.30 4,106,663,000 216,929,154 17.52 2008-04-23
3093 2008-04-24 12,596,801 -1,000 0.31 4,106,663,000 214,649,489 17.04 2008-04-22
3094 2008-04-23 12,597,801 225,000 0.31 4,106,663,000 206,603,936 16.40 2008-04-21
3095 2008-04-21 12,372,801 904,000 0.30 4,106,663,000 201,676,656 16.30 2008-04-17
3096 2008-04-17 11,468,801 2,083,800 0.28 4,106,663,000 177,537,039 15.48 2008-04-15
3097 2008-04-16 9,385,001 -36,000 0.23 4,106,663,000 144,904,415 15.44 2008-04-14
3098 2008-04-15 9,421,001 44,000 0.23 4,106,663,000 150,170,756 15.94 2008-04-11
3099 2008-04-10 9,377,001 -12,000 0.23 4,106,663,000 139,154,695 14.84 2008-04-08
3100 2008-04-09 9,389,001 40,000 0.23 4,106,663,000 147,219,536 15.68 2008-04-07
3101 2008-04-08 9,349,001 56,000 0.23 4,106,663,000 139,300,115 14.90 2008-04-03
3102 2008-04-07 9,293,001 -50,000 0.23 4,106,663,000 135,120,235 14.54 2008-04-02
3103 2008-04-03 9,343,001 33,600 0.23 4,106,663,000 127,438,534 13.64 2008-04-01
3104 2008-04-02 9,309,401 -52,000 0.23 4,106,663,000 126,235,478 13.56 2008-03-31
3105 2008-04-01 9,361,401 2,000 0.23 4,106,663,000 126,940,598 13.56 2008-03-28
3106 2008-03-31 9,359,401 -12,000 0.23 4,106,663,000 117,179,701 12.52 2008-03-27
3107 2008-03-28 9,371,401 -96,000 0.23 4,106,663,000 118,079,653 12.60 2008-03-26
3108 2008-03-27 9,467,401 65,000 0.23 4,106,663,000 118,342,513 12.50 2008-03-25
3109 2008-03-26 9,402,401 -1,117,000 0.23 4,106,663,000 107,751,515 11.46 2008-03-20
3110 2008-03-20 10,519,401 42,000 0.26 4,106,663,000 134,858,721 12.82 2008-03-18
3111 2008-03-18 10,477,401 -64,021 0.26 4,106,663,000 148,359,998 14.16 2008-03-14
3112 2008-03-17 10,541,422 -30,000 0.26 4,106,663,000 148,001,565 14.04 2008-03-13
3113 2008-03-14 10,571,422 -50,000 0.26 4,106,663,000 157,725,616 14.92 2008-03-12
3114 2008-03-13 10,621,422 -50,000 0.26 4,106,663,000 153,585,762 14.46 2008-03-11
3115 2008-03-12 10,671,422 3,000 0.26 4,106,663,000 154,522,191 14.48 2008-03-10
3116 2008-03-11 10,668,422 -79,000 0.26 4,106,663,000 154,905,487 14.52 2008-03-07
3117 2008-03-10 10,747,422 7,888,000 0.26 4,106,663,000 163,575,763 15.22 2008-03-06
3118 2008-03-07 2,859,422 75,000 0.07 4,106,663,000 42,605,388 14.90 2008-03-05
3119 2008-03-06 2,784,422 123,300 0.07 4,106,663,000 44,160,933 15.86 2008-03-04
3120 2008-03-05 2,661,122 50,000 0.06 4,106,663,000 44,972,962 16.90 2008-03-03
3121 2008-03-04 2,611,122 -10,000 0.06 4,106,663,000 46,112,415 17.66 2008-02-29
3122 2008-03-03 2,621,122 -36,000 0.06 4,106,663,000 46,760,816 17.84 2008-02-28
3123 2008-02-29 2,657,122 -37,000 0.06 4,106,663,000 47,243,629 17.78 2008-02-27
3124 2008-02-28 2,694,122 -20,000 0.07 4,106,663,000 46,069,486 17.10 2008-02-26
3125 2008-02-27 2,714,122 50,000 0.07 4,106,663,000 46,194,356 17.02 2008-02-25
3126 2008-02-26 2,664,122 20,000 0.06 4,106,663,000 44,970,379 16.88 2008-02-22
3127 2008-02-25 2,644,122 106,000 0.06 4,106,663,000 45,796,193 17.32 2008-02-21
3128 2008-02-21 2,538,122 43,200 0.06 4,106,663,000 46,955,257 18.50 2008-02-19
3129 2008-02-20 2,494,922 -32,000 0.06 4,106,663,000 45,657,073 18.30 2008-02-18
3130 2008-02-19 2,526,922 32,000 0.06 4,106,663,000 46,697,519 18.48 2008-02-15
3131 2008-02-18 2,494,922 -27,000 0.06 4,106,663,000 44,808,799 17.96 2008-02-14
3132 2008-02-15 2,521,922 32,000 0.06 4,106,663,000 43,175,305 17.12 2008-02-13
3133 2008-02-14 2,489,922 16,000 0.06 4,106,663,000 43,723,030 17.56 2008-02-12
3134 2008-02-13 2,473,922 157,500 0.06 4,106,663,000 43,194,678 17.46 2008-02-11
3135 2008-02-12 2,316,422 89,000 0.06 4,106,663,000 46,004,141 19.86 2008-02-05
3136 2008-02-11 2,227,422 -32,000 0.05 4,106,663,000 43,657,471 19.60 2008-02-04
3137 2008-02-05 2,259,422 789,722 0.06 4,106,663,000 41,618,553 18.42 2008-02-01
3138 2008-02-04 1,469,700 -116,000 0.04 4,106,663,000 26,278,236 17.88 2008-01-31
3139 2008-02-01 1,585,700 70,000 0.04 4,106,663,000 31,206,576 19.68 2008-01-30
3140 2008-01-31 1,515,700 -27,000 0.04 4,106,663,000 32,208,625 21.25 2008-01-29
3141 2008-01-30 1,542,700 -25,500 0.04 4,106,663,000 32,319,565 20.95 2008-01-28
3142 2008-01-29 1,568,200 -98,000 0.04 4,106,663,000 32,461,740 20.70 2008-01-25
3143 2008-01-28 1,666,200 135,100 0.04 4,106,663,000 31,391,208 18.84 2008-01-24
3144 2008-01-25 1,531,100 30,000 0.04 4,106,663,000 27,804,776 18.16 2008-01-23
3145 2008-01-24 1,501,100 37,800 0.04 4,106,663,000 25,939,008 17.28 2008-01-22
3146 2008-01-22 1,463,300 56,000 0.04 4,106,663,000 34,314,385 23.45 2008-01-18
3147 2008-01-21 1,407,300 -550,500 0.03 4,106,663,000 31,382,790 22.30 2008-01-17
3148 2008-01-18 1,957,800 -192,000 0.05 4,106,663,000 42,092,700 21.50 2008-01-16
3149 2008-01-17 2,149,800 -22,000 0.05 4,106,663,000 50,950,260 23.70 2008-01-15
3150 2008-01-16 2,171,800 22,500 0.05 4,106,663,000 54,837,950 25.25 2008-01-14
3151 2008-01-15 2,149,300 -43,145 0.05 4,106,663,000 56,204,195 26.15 2008-01-11
3152 2008-01-14 2,192,445 -1,355 0.05 4,106,663,000 56,784,326 25.90 2008-01-10
3153 2008-01-11 2,193,800 -1,000 0.05 4,106,663,000 56,929,110 25.95 2008-01-09
3154 2008-01-10 2,194,800 88,600 0.05 4,106,663,000 55,747,920 25.40 2008-01-08
3155 2008-01-09 2,106,200 -39,000 0.05 4,106,663,000 52,128,450 24.75 2008-01-07
3156 2008-01-08 2,145,200 21,000 0.05 4,106,663,000 51,913,840 24.20 2008-01-04
3157 2008-01-04 2,124,200 -32,000 0.05 4,106,663,000 51,724,270 24.35 2008-01-02
3158 2008-01-03 2,156,200 -63,000 0.05 4,106,663,000 52,287,850 24.25 2007-12-28
3159 2008-01-02 2,219,200 -3,900 0.05 4,106,663,000 54,814,240 24.70 2007-12-27
3160 2007-12-28 2,223,100 75,400 0.05 4,106,663,000 53,020,935 23.85 2007-12-21
3161 2007-12-27 2,147,700 55,000 0.05 4,106,663,000 50,256,180 23.40 2007-12-20
3162 2007-12-20 2,092,700 -20,000 0.05 4,106,663,000 45,934,765 21.95 2007-12-18
3163 2007-12-19 2,112,700 13,000 0.05 4,106,663,000 45,528,685 21.55 2007-12-17
3164 2007-12-17 2,099,700 35,000 0.05 4,106,663,000 49,237,965 23.45 2007-12-13
3165 2007-12-14 2,064,700 -58,000 0.05 4,106,663,000 50,481,915 24.45 2007-12-12
3166 2007-12-13 2,122,700 27,000 0.05 4,106,663,000 53,067,500 25.00 2007-12-11
3167 2007-12-12 2,095,700 -20,000 0.05 4,106,663,000 50,925,510 24.30 2007-12-10
3168 2007-12-11 2,115,700 32,000 0.05 4,106,663,000 53,950,350 25.50 2007-12-07
3169 2007-12-10 2,083,700 -6,000 0.05 4,106,663,000 53,863,645 25.85 2007-12-06
3170 2007-12-07 2,089,700 -90,000 0.05 4,106,663,000 53,182,865 25.45 2007-12-05
3171 2007-12-06 2,179,700 -34,000 0.05 4,106,663,000 51,985,845 23.85 2007-12-04
3172 2007-12-05 2,213,700 36,000 0.05 4,106,663,000 54,014,280 24.40 2007-12-03
3173 2007-12-04 2,177,700 -42,500 0.05 4,106,663,000 53,680,305 24.65 2007-11-30
3174 2007-12-03 2,220,200 -245,500 0.05 4,106,663,000 52,063,690 23.45 2007-11-29
3175 2007-11-30 2,465,700 -15,000 0.06 4,106,663,000 56,094,675 22.75 2007-11-28
3176 2007-11-29 2,480,700 46,300 0.06 4,106,663,000 54,327,330 21.90 2007-11-27
3177 2007-11-28 2,434,400 -76,000 0.06 4,106,663,000 50,392,080 20.70 2007-11-26
3178 2007-11-27 2,510,400 -31,000 0.06 4,106,663,000 48,551,136 19.34 2007-11-23
3179 2007-11-26 2,541,400 1,000 0.06 4,106,663,000 48,489,912 19.08 2007-11-22
3180 2007-11-23 2,540,400 250,000 0.06 4,106,663,000 50,706,384 19.96 2007-11-21
3181 2007-11-22 2,290,400 -93,000 0.06 4,106,663,000 49,701,680 21.70 2007-11-20
3182 2007-11-21 2,383,400 1,000 0.06 4,106,663,000 49,098,040 20.60 2007-11-19
3183 2007-11-20 2,382,400 80,000 0.06 4,106,663,000 52,651,040 22.10 2007-11-16
3184 2007-11-19 2,302,400 -69,400 0.06 4,106,663,000 52,955,200 23.00 2007-11-15
3185 2007-11-16 2,371,800 -14,000 0.06 4,106,663,000 52,416,780 22.10 2007-11-14
3186 2007-11-15 2,385,800 53,400 0.06 4,106,663,000 50,221,090 21.05 2007-11-13
3187 2007-11-13 2,332,400 30,000 0.06 4,106,663,000 53,645,200 23.00 2007-11-09
3188 2007-11-12 2,302,400 10,000 0.06 4,106,663,000 52,379,600 22.75 2007-11-08
3189 2007-11-08 2,292,400 -80,000 0.06 4,106,663,000 54,329,880 23.70 2007-11-06
3190 2007-11-07 2,372,400 4,000 0.06 4,106,663,000 55,514,160 23.40 2007-11-05
3191 2007-11-06 2,368,400 -12,000 0.06 4,106,663,000 58,381,060 24.65 2007-11-02
3192 2007-11-05 2,380,400 -25,000 0.06 4,106,663,000 60,700,200 25.50 2007-11-01
3193 2007-11-02 2,405,400 -10,800 0.06 4,106,663,000 62,179,590 25.85 2007-10-31
3194 2007-11-01 2,416,200 24,300 0.06 4,106,663,000 64,633,350 26.75 2007-10-30
3195 2007-10-31 2,391,900 -7,500 0.06 4,106,663,000 64,461,705 26.95 2007-10-29
3196 2007-10-30 2,399,400 27,000 0.06 4,106,663,000 60,824,790 25.35 2007-10-26
3197 2007-10-26 2,372,400 44,000 0.06 4,106,663,000 59,310,000 25.00 2007-10-24
3198 2007-10-25 2,328,400 -110,000 0.06 4,106,663,000 59,141,360 25.40 2007-10-23
3199 2007-10-24 2,438,400 130,000 0.06 4,106,663,000 60,594,240 24.85 2007-10-22
3200 2007-10-22 2,308,400 -5,000 0.06 4,106,663,000 63,134,740 27.35 2007-10-17
3201 2007-10-18 2,313,400 24,200 0.06 4,106,663,000 62,808,810 27.15 2007-10-16
3202 2007-10-17 2,289,200 44,500 0.06 4,106,663,000 64,669,900 28.25 2007-10-15
3203 2007-10-16 2,244,700 427,000 0.05 4,106,663,000 61,953,720 27.60 2007-10-12
3204 2007-10-15 1,817,700 -112,200 0.04 4,106,663,000 52,349,760 28.80 2007-10-11
3205 2007-10-12 1,929,900 4,800 0.05 4,106,663,000 48,440,490 25.10 2007-10-10
3206 2007-10-09 1,925,100 26,600 0.05 4,106,663,000 45,721,125 23.75 2007-10-05
3207 2007-10-08 1,898,500 118,400 0.05 4,106,663,000 41,292,375 21.75 2007-10-04
3208 2007-10-05 1,780,100 240,000 0.04 4,106,663,000 40,853,295 22.95 2007-10-03
3209 2007-10-04 1,540,100 15,000 0.04 4,106,663,000 38,733,515 25.15 2007-10-02
3210 2007-10-03 1,525,100 -60,000 0.04 4,106,663,000 35,229,810 23.10 2007-09-28
3211 2007-09-27 1,585,100 47,600 0.04 4,106,663,000 33,524,865 21.15 2007-09-24
3212 2007-09-24 1,537,500 -20,000 0.04 4,106,663,000 30,319,500 19.72 2007-09-20
3213 2007-09-21 1,557,500 30,000 0.04 4,106,663,000 31,025,400 19.92 2007-09-19
3214 2007-09-20 1,527,500 -209,000 0.04 4,106,663,000 28,289,300 18.52 2007-09-18
3215 2007-09-19 1,736,500 -108,000 0.04 4,106,663,000 30,180,370 17.38 2007-09-17
3216 2007-09-18 1,844,500 36,000 0.04 4,106,663,000 31,208,940 16.92 2007-09-14
3217 2007-09-17 1,808,500 -12,500 0.04 4,106,663,000 28,755,150 15.90 2007-09-13
3218 2007-09-14 1,821,000 115,000 0.04 4,106,663,000 28,771,800 15.80 2007-09-12
3219 2007-09-13 1,706,000 374,000 0.04 4,106,663,000 26,579,480 15.58 2007-09-11
3220 2007-09-12 1,332,000 30,000 0.03 4,106,663,000 20,406,240 15.32 2007-09-10
3221 2007-09-11 1,302,000 140,000 0.03 4,106,663,000 19,425,840 14.92 2007-09-07
3222 2007-09-10 1,162,000 -126,000 0.03 4,106,663,000 17,662,400 15.20 2007-09-06
3223 2007-09-07 1,288,000 -65,000 0.03 4,106,663,000 19,989,760 15.52 2007-09-05
3224 2007-09-06 1,353,000 20,000 0.03 4,106,663,000 20,159,700 14.90 2007-09-04
3225 2007-09-05 1,333,000 30,000 0.03 4,106,663,000 20,101,640 15.08 2007-09-03
3226 2007-08-31 1,303,000 14,000 0.03 4,106,663,000 18,737,140 14.38 2007-08-29
3227 2007-08-30 1,289,000 -23,000 0.03 4,106,663,000 19,051,420 14.78 2007-08-28
3228 2007-08-29 1,312,000 15,000 0.03 4,106,663,000 19,496,320 14.86 2007-08-27
3229 2007-08-24 1,297,000 -23,000 0.03 4,106,663,000 17,872,660 13.78 2007-08-22
3230 2007-08-23 1,320,000 -30,000 0.03 4,106,663,000 17,582,400 13.32 2007-08-21
3231 2007-08-22 1,350,000 -188,500 0.03 4,106,663,000 17,172,000 12.72 2007-08-20
3232 2007-08-21 1,538,500 -5,000 0.04 4,106,663,000 17,723,520 11.52 2007-08-17
3233 2007-08-20 1,543,500 166,000 0.04 4,106,663,000 18,522,000 12.00 2007-08-16
3234 2007-08-17 1,377,500 5,000 0.03 4,106,663,000 18,458,500 13.40 2007-08-15
3235 2007-08-15 1,372,500 -88,500 0.03 4,106,663,000 18,885,600 13.76 2007-08-13
3236 2007-08-14 1,461,000 15,000 0.04 4,106,663,000 20,015,700 13.70 2007-08-10
3237 2007-08-13 1,446,000 44,000 0.04 4,106,663,000 20,533,200 14.20 2007-08-09
3238 2007-08-10 1,402,000 -140,000 0.03 4,106,663,000 19,908,400 14.20 2007-08-08
3239 2007-08-09 1,542,000 24,000 0.04 4,106,663,000 20,539,440 13.32 2007-08-07
3240 2007-08-08 1,518,000 2,500 0.04 4,106,663,000 19,642,920 12.94 2007-08-06
3241 2007-08-06 1,515,500 -2,000 0.04 4,106,663,000 20,974,520 13.84 2007-08-02
3242 2007-08-01 1,517,500 -50,000 0.04 4,106,663,000 22,307,250 14.70 2007-07-30
3243 2007-07-31 1,567,500 70,000 0.04 4,106,663,000 22,666,050 14.46 2007-07-27
3244 2007-07-30 1,497,500 10,000 0.04 4,106,663,000 22,462,500 15.00 2007-07-26
3245 2007-07-27 1,487,500 -10,000 0.04 4,106,663,000 22,818,250 15.34 2007-07-25
3246 2007-07-26 1,497,500 -20,000 0.04 4,106,663,000 23,211,250 15.50 2007-07-24
3247 2007-07-25 1,517,500 39,000 0.04 4,106,663,000 23,521,250 15.50 2007-07-23
3248 2007-07-24 1,478,500 -200,000 0.04 4,106,663,000 22,502,770 15.22 2007-07-20
3249 2007-07-23 1,678,500 30,000 0.04 4,106,663,000 24,741,090 14.74 2007-07-19
3250 2007-07-20 1,648,500 -60,000 0.04 4,106,663,000 24,892,350 15.10 2007-07-18
3251 2007-07-19 1,708,500 230,000 0.04 4,106,663,000 26,071,710 15.26 2007-07-17
3252 2007-07-18 1,478,500 83,000 0.04 4,106,663,000 22,147,930 14.98 2007-07-16
3253 2007-07-17 1,395,500 -50,000 0.03 4,106,663,000 20,346,390 14.58 2007-07-13
3254 2007-07-16 1,445,500 60,000 0.04 4,106,663,000 20,497,190 14.18 2007-07-12
3255 2007-07-13 1,385,500 60,000 0.03 4,106,663,000 20,172,880 14.56 2007-07-11
3256 2007-07-10 1,325,500 -114,000 0.03 4,106,663,000 18,901,630 14.26 2007-07-06
3257 2007-07-09 1,439,500 118,000 0.04 4,106,663,000 19,922,680 13.84 2007-07-05
3258 2007-07-06 1,321,500 -50,000 0.03 4,106,663,000 16,862,340 12.76 2007-07-04
3259 2007-06-27 1,371,500 19,000 0.03 4,106,663,000 16,375,710 11.94 2007-06-25
3260 2007-06-26 1,352,500 0.03 4,106,663,000 17,014,450 12.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top