China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 10.95 2026-02-02
3 2026-02-03 11.43 2026-01-30
4 2017-05-09 0 -1,000 0.00 4,106,663,000 0 3.520 2017-05-05
5 2016-08-12 1,000 -10,000 0.00 4,106,663,000 4,160 4.160 2016-08-10
6 2016-08-11 11,000 -5,000 0.00 4,106,663,000 45,430 4.130 2016-08-09
7 2016-08-09 16,000 -5,000 0.00 4,106,663,000 63,680 3.980 2016-08-05
8 2016-07-27 21,000 -30,000 0.00 4,106,663,000 84,840 4.040 2016-07-25
9 2016-07-21 51,000 -2,000 0.00 4,106,663,000 220,830 4.330 2016-07-19
10 2016-07-20 53,000 -1,000 0.00 4,106,663,000 232,670 4.390 2016-07-18
11 2016-07-19 54,000 -35,000 0.00 4,106,663,000 240,840 4.460 2016-07-15
12 2016-07-15 89,000 -40,000 0.00 4,106,663,000 403,170 4.530 2016-07-13
13 2016-07-13 129,000 -1,000 0.00 4,106,663,000 544,380 4.220 2016-07-11
14 2016-07-08 130,000 -10,000 0.00 4,106,663,000 521,300 4.010 2016-07-06
15 2016-07-06 140,000 -4,000 0.00 4,106,663,000 581,000 4.150 2016-07-04
16 2016-07-04 144,000 -15,000 0.00 4,106,663,000 588,960 4.090 2016-06-29
17 2016-06-30 159,000 -1,000 0.00 4,106,663,000 645,540 4.060 2016-06-28
18 2016-06-28 160,000 -1,000 0.00 4,106,663,000 612,800 3.830 2016-06-24
19 2016-06-23 161,000 -5,000 0.00 4,106,663,000 600,530 3.730 2016-06-21
20 2016-06-22 166,000 -16,000 0.00 4,106,663,000 627,480 3.780 2016-06-20
21 2016-06-21 182,000 -9,000 0.00 4,106,663,000 660,660 3.630 2016-06-17
22 2016-06-16 191,000 -5,000 0.00 4,106,663,000 643,670 3.370 2016-06-14
23 2016-05-27 196,000 -2,000 0.00 4,106,663,000 648,760 3.310 2016-05-25
24 2016-04-13 198,000 -10,000 0.00 4,106,663,000 673,200 3.400 2016-04-11
25 2015-10-30 208,000 -10,000 0.01 4,106,663,000 730,080 3.510 2015-10-28
26 2015-09-15 218,000 10,000 0.01 4,106,663,000 734,660 3.370 2015-09-11
27 2015-09-11 208,000 -4,000 0.01 4,106,663,000 730,080 3.510 2015-09-09
28 2015-09-08 212,000 10,000 0.01 4,106,663,000 737,760 3.480 2015-09-04
29 2015-09-01 202,000 -10,000 0.00 4,106,663,000 747,400 3.700 2015-08-28
30 2015-08-27 212,000 10,000 0.01 4,106,663,000 752,600 3.550 2015-08-25
31 2015-08-26 202,000 -6,000 0.00 4,106,663,000 711,040 3.520 2015-08-24
32 2015-08-24 208,000 -20,000 0.01 4,106,663,000 786,240 3.780 2015-08-20
33 2015-08-06 228,000 -10,000 0.01 4,106,663,000 845,880 3.710 2015-08-04
34 2015-08-05 238,000 10,000 0.01 4,106,663,000 892,500 3.750 2015-08-03
35 2015-07-30 228,000 -10,000 0.01 4,106,663,000 859,560 3.770 2015-07-28
36 2015-07-29 238,000 10,000 0.01 4,106,663,000 880,600 3.700 2015-07-27
37 2015-05-06 228,000 -1,000 0.01 4,106,663,000 1,201,560 5.270 2015-05-04
38 2015-05-05 229,000 1,000 0.01 4,106,663,000 1,170,190 5.110 2015-04-30
39 2015-04-15 228,000 -10,000 0.01 4,106,663,000 1,226,640 5.380 2015-04-13
40 2015-04-14 238,000 10,000 0.01 4,106,663,000 1,261,400 5.300 2015-04-10
41 2015-04-13 228,000 -10,000 0.01 4,106,663,000 1,203,840 5.280 2015-04-09
42 2015-02-23 238,000 -8,000 0.01 4,106,663,000 992,460 4.170 2015-02-16
43 2015-02-11 246,000 8,000 0.01 4,106,663,000 1,006,140 4.090 2015-02-09
44 2015-01-21 238,000 10,000 0.01 4,106,663,000 1,044,820 4.390 2015-01-19
45 2015-01-05 228,000 10,000 0.01 4,106,663,000 1,110,360 4.870 2014-12-30
46 2014-12-05 218,000 -10,000 0.01 4,106,663,000 1,096,540 5.030 2014-12-03
47 2014-11-28 228,000 -10,000 0.01 4,106,663,000 1,112,640 4.880 2014-11-26
48 2014-10-10 238,000 -2,000 0.01 4,106,663,000 1,082,900 4.550 2014-10-08
49 2014-10-07 240,000 -10,000 0.01 4,106,663,000 1,118,400 4.660 2014-10-03
50 2014-09-18 250,000 10,000 0.01 4,106,663,000 1,137,500 4.550 2014-09-16
51 2014-08-15 240,000 10,000 0.01 4,106,663,000 1,204,800 5.020 2014-08-13
52 2014-08-12 230,000 -10,000 0.01 4,106,663,000 1,115,500 4.850 2014-08-08
53 2014-08-06 240,000 -10,000 0.01 4,106,663,000 1,200,000 5.000 2014-08-04
54 2014-08-01 250,000 -10,000 0.01 4,106,663,000 1,175,000 4.700 2014-07-30
55 2014-07-25 260,000 -10,000 0.01 4,106,663,000 1,110,200 4.270 2014-07-23
56 2014-07-23 270,000 10,000 0.01 4,106,663,000 1,098,900 4.070 2014-07-21
57 2014-04-08 260,000 -10,000 0.01 4,106,663,000 1,133,600 4.360 2014-04-04
58 2014-03-26 270,000 -3,000 0.01 4,106,663,000 1,147,500 4.250 2014-03-24
59 2014-03-10 273,000 -80,000 0.01 4,106,663,000 1,064,700 3.900 2014-03-06
60 2014-03-03 353,000 -15,000 0.01 4,106,663,000 1,401,410 3.970 2014-02-27
61 2014-02-19 368,000 -5,000 0.01 4,106,663,000 1,497,760 4.070 2014-02-17
62 2014-02-11 373,000 -3,000 0.01 4,106,663,000 1,518,110 4.070 2014-02-07
63 2014-02-10 376,000 -14,000 0.01 4,106,663,000 1,504,000 4.000 2014-02-06
64 2014-01-06 390,000 3,000 0.01 4,106,663,000 1,630,200 4.180 2014-01-02
65 2014-01-03 387,000 15,000 0.01 4,106,663,000 1,679,580 4.340 2013-12-30
66 2013-12-23 372,000 20,000 0.01 4,106,663,000 1,655,400 4.450 2013-12-19
67 2013-12-16 352,000 5,000 0.01 4,106,663,000 1,640,320 4.660 2013-12-12
68 2013-12-13 347,000 10,000 0.01 4,106,663,000 1,641,310 4.730 2013-12-11
69 2013-12-12 337,000 5,000 0.01 4,106,663,000 1,658,040 4.920 2013-12-10
70 2013-12-06 332,000 10,000 0.01 4,106,663,000 1,696,520 5.110 2013-12-04
71 2013-11-26 322,000 -4,000 0.01 4,106,663,000 1,655,080 5.140 2013-11-22
72 2013-11-25 326,000 -40,000 0.01 4,106,663,000 1,659,340 5.090 2013-11-21
73 2013-11-20 366,000 -20,000 0.01 4,106,663,000 1,789,740 4.890 2013-11-18
74 2013-11-19 386,000 -10,000 0.01 4,106,663,000 1,848,940 4.790 2013-11-15
75 2013-11-12 396,000 20,000 0.01 4,106,663,000 1,849,320 4.670 2013-11-08
76 2013-11-05 376,000 -10,000 0.01 4,106,663,000 1,819,840 4.840 2013-11-01
77 2013-11-01 386,000 -10,000 0.01 4,106,663,000 1,860,520 4.820 2013-10-30
78 2013-10-31 396,000 -10,000 0.01 4,106,663,000 1,865,160 4.710 2013-10-29
79 2013-10-30 406,000 -5,000 0.01 4,106,663,000 1,896,020 4.670 2013-10-28
80 2013-10-29 411,000 60,000 0.01 4,106,663,000 1,915,260 4.660 2013-10-25
81 2013-10-22 351,000 -70,000 0.01 4,106,663,000 1,716,390 4.890 2013-10-18
82 2013-10-21 421,000 -66,000 0.01 4,106,663,000 2,067,110 4.910 2013-10-17
83 2013-10-17 487,000 -10,000 0.01 4,106,663,000 2,313,250 4.750 2013-10-15
84 2013-10-16 497,000 -23,000 0.01 4,106,663,000 2,335,900 4.700 2013-10-11
85 2013-10-11 520,000 6,000 0.01 4,106,663,000 2,449,200 4.710 2013-10-09
86 2013-10-10 514,000 -10,000 0.01 4,106,663,000 2,405,520 4.680 2013-10-08
87 2013-10-09 524,000 138,000 0.01 4,106,663,000 2,415,640 4.610 2013-10-07
88 2013-10-04 386,000 5,000 0.01 4,106,663,000 1,779,460 4.610 2013-10-02
89 2013-10-03 381,000 20,000 0.01 4,106,663,000 1,767,840 4.640 2013-09-30
90 2013-10-02 361,000 -10,000 0.01 4,106,663,000 1,703,920 4.720 2013-09-27
91 2013-09-30 371,000 20,000 0.01 4,106,663,000 1,736,280 4.680 2013-09-26
92 2013-09-27 351,000 -10,000 0.01 4,106,663,000 1,667,250 4.750 2013-09-25
93 2013-09-26 361,000 15,000 0.01 4,106,663,000 1,772,510 4.910 2013-09-24
94 2013-09-25 346,000 35,000 0.01 4,106,663,000 1,726,540 4.990 2013-09-23
95 2013-09-24 311,000 -10,000 0.01 4,106,663,000 1,579,880 5.080 2013-09-19
96 2013-09-19 321,000 10,000 0.01 4,106,663,000 1,617,840 5.040 2013-09-17
97 2013-09-18 311,000 -10,000 0.01 4,106,663,000 1,610,980 5.180 2013-09-16
98 2013-09-17 321,000 10,000 0.01 4,106,663,000 1,624,260 5.060 2013-09-13
99 2013-09-12 311,000 -20,000 0.01 4,106,663,000 1,626,530 5.230 2013-09-10
100 2013-09-04 331,000 -6,000 0.01 4,106,663,000 1,545,770 4.670 2013-09-02
101 2013-08-30 337,000 -14,000 0.01 4,106,663,000 1,546,830 4.590 2013-08-28
102 2013-08-29 351,000 20,000 0.01 4,106,663,000 1,674,270 4.770 2013-08-27
103 2013-08-22 331,000 -10,000 0.01 4,106,663,000 1,555,700 4.700 2013-08-20
104 2013-08-21 341,000 10,000 0.01 4,106,663,000 1,667,490 4.890 2013-08-19
105 2013-08-19 331,000 -10,000 0.01 4,106,663,000 1,631,830 4.930 2013-08-15
106 2013-08-13 341,000 10,000 0.01 4,106,663,000 1,572,010 4.610 2013-08-09
107 2013-07-19 331,000 -10,000 0.01 4,106,663,000 1,357,100 4.100 2013-07-17
108 2013-07-18 341,000 10,000 0.01 4,106,663,000 1,357,180 3.980 2013-07-16
109 2013-07-17 331,000 -14,000 0.01 4,106,663,000 1,343,860 4.060 2013-07-15
110 2013-07-04 345,000 10,000 0.01 4,106,663,000 1,362,750 3.950 2013-07-02
111 2013-06-04 335,000 50,000 0.01 4,106,663,000 1,695,100 5.060 2013-05-31
112 2013-05-31 285,000 5,000 0.01 4,106,663,000 1,490,550 5.230 2013-05-29
113 2013-05-29 280,000 4,000 0.01 4,106,663,000 1,470,000 5.250 2013-05-27
114 2013-05-28 276,000 4,000 0.01 4,106,663,000 1,473,840 5.340 2013-05-24
115 2013-05-23 272,000 10,000 0.01 4,106,663,000 1,506,880 5.540 2013-05-21
116 2013-05-20 262,000 20,000 0.01 4,106,663,000 1,367,640 5.220 2013-05-15
117 2013-05-16 242,000 11,000 0.01 4,106,663,000 1,401,180 5.790 2013-05-14
118 2013-05-15 231,000 4,000 0.01 4,106,663,000 1,353,660 5.860 2013-05-13
119 2013-05-09 227,000 5,000 0.01 4,106,663,000 1,339,300 5.900 2013-05-07
120 2013-05-07 222,000 25,000 0.01 4,106,663,000 1,276,500 5.750 2013-05-03
121 2013-05-02 197,000 6,000 0.00 4,106,663,000 1,164,270 5.910 2013-04-29
122 2013-04-29 191,000 4,000 0.00 4,106,663,000 1,222,400 6.400 2013-04-25
123 2013-04-17 187,000 5,000 0.00 4,106,663,000 1,178,100 6.300 2013-04-15
124 2013-04-09 182,000 -20,000 0.00 4,106,663,000 1,170,260 6.430 2013-04-05
125 2013-04-02 202,000 -20,000 0.00 4,106,663,000 1,403,900 6.950 2013-03-27
126 2013-03-25 222,000 30,000 0.01 4,106,663,000 1,545,120 6.960 2013-03-21
127 2013-03-22 192,000 -10,000 0.00 4,106,663,000 1,347,840 7.020 2013-03-20
128 2013-03-20 202,000 5,000 0.00 4,106,663,000 1,407,940 6.970 2013-03-18
129 2013-03-15 197,000 10,000 0.00 4,106,663,000 1,422,340 7.220 2013-03-13
130 2013-03-14 187,000 -10,000 0.00 4,106,663,000 1,383,800 7.400 2013-03-12
131 2013-03-06 197,000 10,000 0.00 4,106,663,000 1,447,950 7.350 2013-03-04
132 2013-03-04 187,000 -10,000 0.00 4,106,663,000 1,438,030 7.690 2013-02-28
133 2013-02-27 197,000 10,000 0.00 4,106,663,000 1,455,830 7.390 2013-02-25
134 2013-02-26 187,000 10,000 0.00 4,106,663,000 1,393,150 7.450 2013-02-22
135 2013-02-22 177,000 -10,000 0.00 4,106,663,000 1,364,670 7.710 2013-02-20
136 2013-02-18 187,000 -10,000 0.00 4,106,663,000 1,542,750 8.250 2013-02-14
137 2013-02-01 197,000 -10,000 0.00 4,106,663,000 1,723,750 8.750 2013-01-30
138 2013-01-30 207,000 -3,000 0.01 4,106,663,000 1,784,340 8.620 2013-01-28
139 2013-01-18 210,000 -5,000 0.01 4,106,663,000 1,822,800 8.680 2013-01-16
140 2013-01-15 215,000 10,000 0.01 4,106,663,000 1,874,800 8.720 2013-01-11
141 2013-01-14 205,000 -15,000 0.00 4,106,663,000 1,822,450 8.890 2013-01-10
142 2013-01-11 220,000 15,000 0.01 4,106,663,000 1,920,600 8.730 2013-01-09
143 2013-01-10 205,000 5,000 0.00 4,106,663,000 1,799,900 8.780 2013-01-08
144 2013-01-09 200,000 50,000 0.00 4,106,663,000 1,788,000 8.940 2013-01-07
145 2013-01-08 150,000 10,000 0.00 4,106,663,000 1,332,000 8.880 2013-01-04
146 2013-01-07 140,000 -4,000 0.00 4,106,663,000 1,251,600 8.940 2013-01-03
147 2013-01-04 144,000 -7,000 0.00 4,106,663,000 1,268,640 8.810 2013-01-02
148 2012-12-21 151,000 -11,000 0.00 4,106,663,000 1,260,850 8.350 2012-12-19
149 2012-12-18 162,000 -32,000 0.00 4,106,663,000 1,342,980 8.290 2012-12-14
150 2012-12-17 194,000 -10,000 0.00 4,106,663,000 1,575,280 8.120 2012-12-13
151 2012-12-14 204,000 5,000 0.00 4,106,663,000 1,656,480 8.120 2012-12-12
152 2012-12-13 199,000 -10,000 0.00 4,106,663,000 1,584,040 7.960 2012-12-11
153 2012-12-12 209,000 -5,000 0.01 4,106,663,000 1,653,190 7.910 2012-12-10
154 2012-12-11 214,000 -13,000 0.01 4,106,663,000 1,690,600 7.900 2012-12-07
155 2012-12-10 227,000 -10,000 0.01 4,106,663,000 1,756,980 7.740 2012-12-06
156 2012-12-05 237,000 10,000 0.01 4,106,663,000 1,798,830 7.590 2012-12-03
157 2012-12-03 227,000 -5,000 0.01 4,106,663,000 1,754,710 7.730 2012-11-29
158 2012-11-30 232,000 21,000 0.01 4,106,663,000 1,781,760 7.680 2012-11-28
159 2012-11-28 211,000 14,000 0.01 4,106,663,000 1,652,130 7.830 2012-11-26
160 2012-11-27 197,000 -25,000 0.00 4,106,663,000 1,550,390 7.870 2012-11-23
161 2012-11-23 222,000 10,000 0.01 4,106,663,000 1,693,860 7.630 2012-11-21
162 2012-11-16 212,000 -25,000 0.01 4,106,663,000 1,585,760 7.480 2012-11-14
163 2012-11-15 237,000 25,000 0.01 4,106,663,000 1,744,320 7.360 2012-11-13
164 2012-11-14 212,000 10,000 0.01 4,106,663,000 1,598,480 7.540 2012-11-12
165 2012-11-13 202,000 16,000 0.00 4,106,663,000 1,543,280 7.640 2012-11-09
166 2012-11-12 186,000 25,000 0.00 4,106,663,000 1,443,360 7.760 2012-11-08
167 2012-11-09 161,000 1,000 0.00 4,106,663,000 1,304,100 8.100 2012-11-07
168 2012-11-06 160,000 -27,000 0.00 4,106,663,000 1,283,200 8.020 2012-11-02
169 2012-10-25 187,000 10,000 0.00 4,106,663,000 1,439,900 7.700 2012-10-22
170 2012-10-22 177,000 -19,000 0.00 4,106,663,000 1,368,210 7.730 2012-10-18
171 2012-10-18 196,000 25,000 0.00 4,106,663,000 1,458,240 7.440 2012-10-16
172 2012-10-16 171,000 -12,000 0.00 4,106,663,000 1,289,340 7.540 2012-10-12
173 2012-10-15 183,000 -15,000 0.00 4,106,663,000 1,335,900 7.300 2012-10-11
174 2012-10-12 198,000 10,000 0.00 4,106,663,000 1,411,740 7.130 2012-10-10
175 2012-10-10 188,000 -4,000 0.00 4,106,663,000 1,332,920 7.090 2012-10-08
176 2012-09-28 192,000 4,000 0.00 4,106,663,000 1,328,640 6.920 2012-09-26
177 2012-09-27 188,000 -20,000 0.00 4,106,663,000 1,336,680 7.110 2012-09-25
178 2012-09-25 208,000 20,000 0.01 4,106,663,000 1,483,040 7.130 2012-09-21
179 2012-09-24 188,000 10,000 0.00 4,106,663,000 1,323,520 7.040 2012-09-20
180 2012-09-19 178,000 6,000 0.00 4,106,663,000 1,299,400 7.300 2012-09-17
181 2012-09-18 172,000 -21,000 0.00 4,106,663,000 1,264,200 7.350 2012-09-14
182 2012-09-12 193,000 -10,000 0.00 4,106,663,000 1,302,750 6.750 2012-09-10
183 2012-09-06 203,000 10,000 0.00 4,106,663,000 1,299,200 6.400 2012-09-04
184 2012-09-05 193,000 -10,000 0.00 4,106,663,000 1,260,290 6.530 2012-09-03
185 2012-08-31 203,000 10,000 0.00 4,106,663,000 1,319,500 6.500 2012-08-29
186 2012-08-30 193,000 5,000 0.00 4,106,663,000 1,287,310 6.670 2012-08-28
187 2012-08-29 188,000 5,000 0.00 4,106,663,000 1,267,120 6.740 2012-08-27
188 2012-08-28 183,000 13,000 0.00 4,106,663,000 1,257,210 6.870 2012-08-24
189 2012-08-27 170,000 -3,000 0.00 4,106,663,000 1,201,900 7.070 2012-08-23
190 2012-08-24 173,000 3,000 0.00 4,106,663,000 1,219,650 7.050 2012-08-22
191 2012-08-21 170,000 -3,000 0.00 4,106,663,000 1,256,300 7.390 2012-08-17
192 2012-08-17 173,000 3,000 0.00 4,106,663,000 1,250,790 7.230 2012-08-15
193 2012-08-15 170,000 12,000 0.00 4,106,663,000 1,254,600 7.380 2012-08-13
194 2012-08-14 158,000 4,000 0.00 4,106,663,000 1,208,700 7.650 2012-08-10
195 2012-08-13 154,000 10,000 0.00 4,106,663,000 1,187,340 7.710 2012-08-09
196 2012-08-08 144,000 -5,000 0.00 4,106,663,000 1,103,040 7.660 2012-08-06
197 2012-07-24 149,000 -10,000 0.00 4,106,663,000 1,038,530 6.970 2012-07-20
198 2012-06-19 159,000 10,000 0.00 4,106,663,000 1,089,150 6.850 2012-06-15
199 2012-06-06 149,000 5,000 0.00 4,106,663,000 995,320 6.680 2012-06-04
200 2012-06-04 144,000 -5,000 0.00 4,106,663,000 1,035,360 7.190 2012-05-31
201 2012-05-31 149,000 5,000 0.00 4,106,663,000 1,092,170 7.330 2012-05-29
202 2012-05-21 144,000 3,000 0.00 4,106,663,000 1,082,880 7.520 2012-05-17
203 2012-05-04 141,000 1,000 0.00 4,106,663,000 1,273,230 9.030 2012-05-02
204 2012-03-15 140,000 -29,000 0.00 4,106,663,000 1,356,600 9.690 2012-03-13
205 2012-03-14 169,000 5,000 0.00 4,106,663,000 1,603,810 9.490 2012-03-12
206 2012-03-13 164,000 -6,000 0.00 4,106,663,000 1,549,800 9.450 2012-03-09
207 2012-03-09 170,000 6,000 0.00 4,106,663,000 1,587,800 9.340 2012-03-07
208 2012-03-08 164,000 6,000 0.00 4,106,663,000 1,546,520 9.430 2012-03-06
209 2012-03-07 158,000 29,000 0.00 4,106,663,000 1,546,820 9.790 2012-03-05
210 2012-03-06 129,000 -15,000 0.00 4,106,663,000 1,286,130 9.970 2012-03-02
211 2012-03-05 144,000 13,000 0.00 4,106,663,000 1,414,080 9.820 2012-03-01
212 2012-03-02 131,000 3,000 0.00 4,106,663,000 1,303,450 9.950 2012-02-29
213 2012-02-23 128,000 2,000 0.00 4,106,663,000 1,292,800 10.10 2012-02-21
214 2012-02-22 126,000 2,000 0.00 4,106,663,000 1,277,640 10.14 2012-02-20
215 2012-02-20 124,000 -2,000 0.00 4,106,663,000 1,269,760 10.24 2012-02-16
216 2012-02-17 126,000 -2,000 0.00 4,106,663,000 1,300,320 10.32 2012-02-15
217 2012-02-10 128,000 2,000 0.00 4,106,663,000 1,315,840 10.28 2012-02-08
218 2012-02-08 126,000 -2,000 0.00 4,106,663,000 1,280,160 10.16 2012-02-06
219 2012-01-27 128,000 -2,000 0.00 4,106,663,000 1,267,200 9.900 2012-01-20
220 2012-01-13 130,000 -2,000 0.00 4,106,663,000 1,231,100 9.470 2012-01-11
221 2012-01-12 132,000 2,000 0.00 4,106,663,000 1,203,840 9.120 2012-01-10
222 2012-01-10 130,000 -3,000 0.00 4,106,663,000 1,090,700 8.390 2012-01-06
223 2011-12-08 133,000 5,000 0.00 4,106,663,000 1,234,240 9.280 2011-12-06
224 2011-11-23 128,000 2,000 0.00 4,106,663,000 1,212,160 9.470 2011-11-21
225 2011-11-01 126,000 -1,000 0.00 4,106,663,000 1,267,560 10.06 2011-10-28
226 2011-10-27 127,000 1,000 0.00 4,106,663,000 1,169,670 9.210 2011-10-25
227 2011-10-25 126,000 -1,000 0.00 4,106,663,000 1,024,380 8.130 2011-10-21
228 2011-10-21 127,000 -1,000 0.00 4,106,663,000 1,023,620 8.060 2011-10-19
229 2011-09-20 128,000 -2,000 0.00 4,106,663,000 1,271,040 9.930 2011-09-16
230 2011-09-15 130,000 2,000 0.00 4,106,663,000 1,222,000 9.400 2011-09-12
231 2011-09-14 128,000 -2,000 0.00 4,106,663,000 1,263,360 9.870 2011-09-09
232 2011-09-07 130,000 2,000 0.00 4,106,663,000 1,253,200 9.640 2011-09-05
233 2011-08-26 128,000 -5,000 0.00 4,106,663,000 1,271,040 9.930 2011-08-24
234 2011-08-22 133,000 -10,000 0.00 4,106,663,000 1,345,960 10.12 2011-08-18
235 2011-08-04 143,000 -10,000 0.00 4,106,663,000 1,564,420 10.94 2011-08-02
236 2011-07-29 153,000 -5,000 0.00 4,106,663,000 1,759,500 11.50 2011-07-27
237 2011-07-11 158,000 -2,000 0.00 4,106,663,000 1,696,920 10.74 2011-07-07
238 2011-07-04 160,000 -4,000 0.00 4,106,663,000 1,651,200 10.32 2011-06-29
239 2011-06-03 164,000 -1,000 0.00 4,106,663,000 1,715,440 10.46 2011-06-01
240 2011-05-23 165,000 1,000 0.00 4,106,663,000 1,666,500 10.10 2011-05-19
241 2011-05-20 164,000 5,000 0.00 4,106,663,000 1,630,160 9.940 2011-05-18
242 2011-04-19 159,000 4,000 0.00 4,106,663,000 1,682,220 10.58 2011-04-15
243 2011-04-12 155,000 -10,000 0.00 4,106,663,000 1,646,100 10.62 2011-04-08
244 2011-04-11 165,000 10,000 0.00 4,106,663,000 1,758,900 10.66 2011-04-07
245 2011-04-08 155,000 -1,000 0.00 4,106,663,000 1,643,000 10.60 2011-04-06
246 2011-04-07 156,000 -6,000 0.00 4,106,663,000 1,653,600 10.60 2011-04-04
247 2011-03-31 162,000 12,000 0.00 4,106,663,000 1,688,040 10.42 2011-03-29
248 2011-03-30 150,000 2,000 0.00 4,106,663,000 1,545,000 10.30 2011-03-28
249 2011-03-29 148,000 8,000 0.00 4,106,663,000 1,512,560 10.22 2011-03-25
250 2011-03-28 140,000 5,000 0.00 4,106,663,000 1,475,600 10.54 2011-03-24
251 2011-03-21 135,000 -6,000 0.00 4,106,663,000 1,560,600 11.56 2011-03-17
252 2011-02-14 141,000 -5,000 0.00 4,106,663,000 1,551,000 11.00 2011-02-10
253 2011-02-08 146,000 15,000 0.00 4,106,663,000 1,661,480 11.38 2011-02-01
254 2011-01-31 131,000 5,000 0.00 4,106,663,000 1,511,740 11.54 2011-01-27
255 2010-12-07 126,000 -8,000 0.00 4,106,663,000 1,476,720 11.72 2010-12-03
256 2010-12-06 134,000 8,000 0.00 4,106,663,000 1,613,360 12.04 2010-12-02
257 2010-12-02 126,000 -5,000 0.00 4,106,663,000 1,547,280 12.28 2010-11-30
258 2010-11-19 131,000 8,000 0.00 4,106,663,000 1,624,400 12.40 2010-11-17
259 2010-11-18 123,000 2,000 0.00 4,106,663,000 1,584,240 12.88 2010-11-16
260 2010-11-16 121,000 5,000 0.00 4,106,663,000 1,662,540 13.74 2010-11-12
261 2010-11-11 116,000 2,000 0.00 4,106,663,000 1,628,640 14.04 2010-11-09
262 2010-11-03 114,000 -10,000 0.00 4,106,663,000 1,593,720 13.98 2010-11-01
263 2010-11-01 124,000 12,000 0.00 4,106,663,000 1,708,720 13.78 2010-10-28
264 2010-10-28 112,000 8,000 0.00 4,106,663,000 1,680,000 15.00 2010-10-26
265 2010-10-27 104,000 -10,000 0.00 4,106,663,000 1,545,440 14.86 2010-10-25
266 2010-10-25 114,000 -10,000 0.00 4,106,663,000 1,607,400 14.10 2010-10-21
267 2010-10-22 124,000 10,000 0.00 4,106,663,000 1,706,240 13.76 2010-10-20
268 2010-10-20 114,000 2,000 0.00 4,106,663,000 1,575,480 13.82 2010-10-18
269 2010-10-15 112,000 -5,000 0.00 4,106,663,000 1,612,800 14.40 2010-10-13
270 2010-10-13 117,000 -10,000 0.00 4,106,663,000 1,635,660 13.98 2010-10-11
271 2010-10-07 127,000 -10,000 0.00 4,106,663,000 1,709,420 13.46 2010-10-05
272 2010-09-06 137,000 -17,000 0.00 4,106,663,000 1,550,840 11.32 2010-09-02
273 2010-08-26 154,000 2,000 0.00 4,106,663,000 1,706,320 11.08 2010-08-24
274 2010-08-25 152,000 7,000 0.00 4,106,663,000 1,687,200 11.10 2010-08-23
275 2010-08-24 145,000 8,000 0.00 4,106,663,000 1,635,600 11.28 2010-08-20
276 2010-08-23 137,000 -5,000 0.00 4,106,663,000 1,570,020 11.46 2010-08-19
277 2010-08-20 142,000 -12,000 0.00 4,106,663,000 1,604,600 11.30 2010-08-18
278 2010-08-16 154,000 5,000 0.00 4,106,663,000 1,613,920 10.48 2010-08-12
279 2010-08-13 149,000 10,000 0.00 4,106,663,000 1,567,480 10.52 2010-08-11
280 2010-08-12 139,000 2,000 0.00 4,106,663,000 1,509,540 10.86 2010-08-10
281 2010-07-23 137,000 -10,000 0.00 4,106,663,000 1,487,820 10.86 2010-07-21
282 2010-07-22 147,000 -1,000 0.00 4,106,663,000 1,531,740 10.42 2010-07-20
283 2010-07-12 148,000 -10,000 0.00 4,106,663,000 1,468,160 9.920 2010-07-08
284 2010-07-09 158,000 10,000 0.00 4,106,663,000 1,526,280 9.660 2010-07-07
285 2010-07-06 148,000 1,000 0.00 4,106,663,000 1,400,080 9.460 2010-07-02
286 2010-06-23 147,000 -20,000 0.00 4,106,663,000 1,734,600 11.80 2010-06-21
287 2010-06-15 167,000 -1,000 0.00 4,106,663,000 1,796,920 10.76 2010-06-11
288 2010-06-14 168,000 5,000 0.00 4,106,663,000 1,737,120 10.34 2010-06-10
289 2010-06-11 163,000 -2,000 0.00 4,106,663,000 1,636,520 10.04 2010-06-09
290 2010-06-10 165,000 1,000 0.00 4,106,663,000 1,666,500 10.10 2010-06-08
291 2010-06-09 164,000 6,000 0.00 4,106,663,000 1,653,120 10.08 2010-06-07
292 2010-06-04 158,000 1,000 0.00 4,106,663,000 1,602,120 10.14 2010-06-02
293 2010-05-20 157,000 -1,000 0.00 4,106,663,000 1,748,980 11.14 2010-05-18
294 2010-05-14 158,000 1,000 0.00 4,106,663,000 1,753,800 11.10 2010-05-12
295 2010-05-11 157,000 4,000 0.00 4,106,663,000 1,717,580 10.94 2010-05-07
296 2010-05-06 153,000 6,000 0.00 4,106,663,000 1,787,040 11.68 2010-05-04
297 2010-04-27 147,000 -4,000 0.00 4,106,663,000 1,740,480 11.84 2010-04-23
298 2010-04-21 151,000 2,000 0.00 4,106,663,000 1,821,060 12.06 2010-04-19
299 2010-04-15 149,000 5,000 0.00 4,106,663,000 1,895,280 12.72 2010-04-13
300 2010-04-12 144,000 -2,000 0.00 4,106,663,000 1,854,720 12.88 2010-04-08
301 2010-04-09 146,000 -15,000 0.00 4,106,663,000 1,915,520 13.12 2010-04-07
302 2010-04-08 161,000 -8,000 0.00 4,106,663,000 2,025,380 12.58 2010-04-01
303 2010-03-31 169,000 -2,000 0.00 4,106,663,000 2,031,380 12.02 2010-03-29
304 2010-03-26 171,000 2,000 0.00 4,106,663,000 1,980,180 11.58 2010-03-24
305 2010-03-23 169,000 3,000 0.00 4,106,663,000 2,011,100 11.90 2010-03-19
306 2010-03-22 166,000 8,000 0.00 4,106,663,000 2,005,280 12.08 2010-03-18
307 2010-03-19 158,000 -9,000 0.00 4,106,663,000 1,943,400 12.30 2010-03-17
308 2010-03-17 167,000 4,000 0.00 4,106,663,000 1,993,980 11.94 2010-03-15
309 2010-03-15 163,000 14,000 0.00 4,106,663,000 2,063,580 12.66 2010-03-11
310 2010-03-11 149,000 20,000 0.00 4,106,663,000 1,901,240 12.76 2010-03-09
311 2010-03-10 129,000 -24,000 0.00 4,106,663,000 1,669,260 12.94 2010-03-08
312 2010-03-04 153,000 24,000 0.00 4,106,663,000 1,924,740 12.58 2010-03-02
313 2010-03-03 129,000 -3,000 0.00 4,106,663,000 1,648,620 12.78 2010-03-01
314 2010-02-24 132,000 -18,000 0.00 4,106,663,000 1,565,520 11.86 2010-02-22
315 2010-02-23 150,000 16,000 0.00 4,106,663,000 1,722,000 11.48 2010-02-19
316 2010-02-19 134,000 -17,000 0.00 4,106,663,000 1,613,360 12.04 2010-02-17
317 2010-02-18 151,000 15,000 0.00 4,106,663,000 1,763,680 11.68 2010-02-12
318 2010-02-17 136,000 -3,000 0.00 4,106,663,000 1,585,760 11.66 2010-02-11
319 2010-02-11 139,000 -1,000 0.00 4,106,663,000 1,523,440 10.96 2010-02-09
320 2010-02-09 140,000 5,000 0.00 4,106,663,000 1,523,200 10.88 2010-02-05
321 2010-02-08 135,000 9,000 0.00 4,106,663,000 1,571,400 11.64 2010-02-04
322 2010-02-05 126,000 10,000 0.00 4,106,663,000 1,534,680 12.18 2010-02-03
323 2010-02-03 116,000 1,000 0.00 4,106,663,000 1,385,040 11.94 2010-02-01
324 2010-01-28 115,000 2,000 0.00 4,106,663,000 1,366,200 11.88 2010-01-26
325 2010-01-25 113,000 4,000 0.00 4,106,663,000 1,457,700 12.90 2010-01-21
326 2010-01-22 109,000 5,000 0.00 4,106,663,000 1,456,240 13.36 2010-01-20
327 2010-01-20 104,000 10,000 0.00 4,106,663,000 1,414,400 13.60 2010-01-18
328 2010-01-19 94,000 21,000 0.00 4,106,663,000 1,308,480 13.92 2010-01-15
329 2010-01-18 73,000 5,000 0.00 4,106,663,000 1,019,080 13.96 2010-01-14
330 2010-01-15 68,000 2,000 0.00 4,106,663,000 983,280 14.46 2010-01-13
331 2010-01-14 66,000 4,000 0.00 4,106,663,000 1,011,120 15.32 2010-01-12
332 2009-12-28 62,000 -2,000 0.00 4,106,663,000 843,200 13.60 2009-12-22
333 2009-12-22 64,000 2,000 0.00 4,106,663,000 857,600 13.40 2009-12-18
334 2009-12-04 62,000 -2,000 0.00 4,106,663,000 868,000 14.00 2009-12-02
335 2009-12-03 64,000 2,000 0.00 4,106,663,000 867,840 13.56 2009-12-01
336 2009-12-02 62,000 -2,000 0.00 4,106,663,000 814,680 13.14 2009-11-30
337 2009-12-01 64,000 2,000 0.00 4,106,663,000 806,400 12.60 2009-11-27
338 2009-11-25 62,000 -4,000 0.00 4,106,663,000 838,240 13.52 2009-11-23
339 2009-11-23 66,000 4,000 0.00 4,106,663,000 892,320 13.52 2009-11-19
340 2009-11-20 62,000 -2,000 0.00 4,106,663,000 851,880 13.74 2009-11-18
341 2009-11-13 64,000 -1,000 0.00 4,106,663,000 846,080 13.22 2009-11-11
342 2009-11-12 65,000 1,000 0.00 4,106,663,000 848,900 13.06 2009-11-10
343 2009-11-10 64,000 -5,000 0.00 4,106,663,000 785,920 12.28 2009-11-06
344 2009-11-09 69,000 -2,000 0.00 4,106,663,000 810,060 11.74 2009-11-05
345 2009-11-05 71,000 -20,000 0.00 4,106,663,000 802,300 11.30 2009-11-03
346 2009-11-03 91,000 -75,000 0.00 4,106,663,000 1,015,560 11.16 2009-10-30
347 2009-10-29 166,000 45,000 0.00 4,106,663,000 1,892,400 11.40 2009-10-27
348 2009-10-19 121,000 -1,000 0.00 4,106,663,000 1,316,480 10.88 2009-10-15
349 2009-10-13 122,000 1,000 0.00 4,106,663,000 1,329,800 10.90 2009-10-09
350 2009-10-12 121,000 -1,000 0.00 4,106,663,000 1,301,960 10.76 2009-10-08
351 2009-09-21 122,000 -49,000 0.00 4,106,663,000 1,381,040 11.32 2009-09-17
352 2009-09-18 171,000 -2,000 0.00 4,106,663,000 1,867,320 10.92 2009-09-16
353 2009-09-16 173,000 2,000 0.00 4,106,663,000 1,809,580 10.46 2009-09-14
354 2009-09-15 171,000 -2,000 0.00 4,106,663,000 1,822,860 10.66 2009-09-11
355 2009-09-14 173,000 2,000 0.00 4,106,663,000 1,854,560 10.72 2009-09-10
356 2009-09-10 171,000 -12,000 0.00 4,106,663,000 1,857,060 10.86 2009-09-08
357 2009-09-08 183,000 -1,000 0.00 4,106,663,000 1,870,260 10.22 2009-09-04
358 2009-08-27 184,000 2,000 0.00 4,106,663,000 1,917,280 10.42 2009-08-25
359 2009-08-25 182,000 -1,000 0.00 4,106,663,000 1,860,040 10.22 2009-08-21
360 2009-08-12 183,000 -1,000 0.00 4,106,663,000 2,009,340 10.98 2009-08-10
361 2009-08-06 184,000 10,000 0.00 4,106,663,000 2,101,280 11.42 2009-08-04
362 2009-08-05 174,000 -2,000 0.00 4,106,663,000 1,973,160 11.34 2009-08-03
363 2009-08-04 176,000 2,000 0.00 4,106,663,000 1,911,360 10.86 2009-07-31
364 2009-07-31 174,000 -20,000 0.00 4,106,663,000 1,861,800 10.70 2009-07-29
365 2009-07-30 194,000 8,000 0.00 4,106,663,000 2,196,080 11.32 2009-07-28
366 2009-07-29 186,000 -1,000 0.00 4,106,663,000 2,038,560 10.96 2009-07-27
367 2009-07-28 187,000 1,000 0.00 4,106,663,000 1,970,980 10.54 2009-07-24
368 2009-07-27 186,000 -1,000 0.00 4,106,663,000 1,893,480 10.18 2009-07-23
369 2009-07-24 187,000 21,000 0.00 4,106,663,000 1,853,170 9.910 2009-07-22
370 2009-07-23 166,000 -5,000 0.00 4,106,663,000 1,656,680 9.980 2009-07-21
371 2009-07-22 171,000 -2,000 0.00 4,106,663,000 1,670,670 9.770 2009-07-20
372 2009-07-21 173,000 -14,000 0.00 4,106,663,000 1,610,630 9.310 2009-07-17
373 2009-07-20 187,000 2,000 0.00 4,106,663,000 1,666,170 8.910 2009-07-16
374 2009-07-17 185,000 4,000 0.00 4,106,663,000 1,640,950 8.870 2009-07-15
375 2009-07-10 181,000 7,000 0.00 4,106,663,000 1,580,130 8.730 2009-07-08
376 2009-07-03 174,000 -20,000 0.00 4,106,663,000 1,597,320 9.180 2009-06-30
377 2009-07-02 194,000 20,000 0.00 4,106,663,000 1,802,260 9.290 2009-06-29
378 2009-06-30 174,000 -2,000 0.00 4,106,663,000 1,633,860 9.390 2009-06-26
379 2009-06-29 176,000 2,000 0.00 4,106,663,000 1,575,200 8.950 2009-06-25
380 2009-06-26 174,000 -20,000 0.00 4,106,663,000 1,519,020 8.730 2009-06-24
381 2009-06-24 194,000 5,000 0.00 4,106,663,000 1,720,780 8.870 2009-06-22
382 2009-06-16 189,000 -1,000 0.00 4,106,663,000 1,878,660 9.940 2009-06-12
383 2009-06-15 190,000 -10,000 0.00 4,106,663,000 1,911,400 10.06 2009-06-11
384 2009-06-10 200,000 -4,000 0.00 4,106,663,000 1,960,000 9.800 2009-06-08
385 2009-06-08 204,000 1,000 0.00 4,106,663,000 1,978,800 9.700 2009-06-04
386 2009-06-05 203,000 -1,000 0.00 4,106,663,000 2,009,700 9.900 2009-06-03
387 2009-06-04 204,000 -5,000 0.00 4,106,663,000 2,003,280 9.820 2009-06-02
388 2009-06-03 209,000 5,000 0.01 4,106,663,000 2,090,000 10.00 2009-06-01
389 2009-06-02 204,000 -14,000 0.00 4,106,663,000 1,880,880 9.220 2009-05-29
390 2009-06-01 218,000 -6,000 0.01 4,106,663,000 1,951,100 8.950 2009-05-27
391 2009-05-26 224,000 5,000 0.01 4,106,663,000 1,971,200 8.800 2009-05-22
392 2009-05-21 219,000 1,000 0.01 4,106,663,000 1,997,280 9.120 2009-05-19
393 2009-05-20 218,000 -10,000 0.01 4,106,663,000 1,874,800 8.600 2009-05-18
394 2009-05-18 228,000 5,000 0.01 4,106,663,000 1,849,080 8.110 2009-05-14
395 2009-05-15 223,000 -30,000 0.01 4,106,663,000 1,875,430 8.410 2009-05-13
396 2009-05-13 253,000 39,000 0.01 4,106,663,000 2,110,020 8.340 2009-05-11
397 2009-05-12 214,000 -5,000 0.01 4,106,663,000 1,846,820 8.630 2009-05-08
398 2009-05-08 219,000 2,000 0.01 4,106,663,000 1,797,990 8.210 2009-05-06
399 2009-05-07 217,000 -1,000 0.01 4,106,663,000 1,694,770 7.810 2009-05-05
400 2009-05-06 218,000 -1,000 0.01 4,106,663,000 1,641,540 7.530 2009-05-04
401 2009-05-04 219,000 -10,000 0.01 4,106,663,000 1,430,070 6.530 2009-04-29
402 2009-04-30 229,000 -90,000 0.01 4,106,663,000 1,435,830 6.270 2009-04-28
403 2009-04-29 319,000 40,000 0.01 4,106,663,000 2,054,360 6.440 2009-04-27
404 2009-04-22 279,000 -3,000 0.01 4,106,663,000 1,989,270 7.130 2009-04-20
405 2009-04-21 282,000 -10,000 0.01 4,106,663,000 1,945,800 6.900 2009-04-17
406 2009-04-20 292,000 48,000 0.01 4,106,663,000 2,140,360 7.330 2009-04-16
407 2009-04-17 244,000 12,000 0.01 4,106,663,000 1,842,200 7.550 2009-04-15
408 2009-04-16 232,000 18,000 0.01 4,106,663,000 1,688,960 7.280 2009-04-14
409 2009-04-15 214,000 2,000 0.01 4,106,663,000 1,425,240 6.660 2009-04-09
410 2009-04-07 212,000 -2,000 0.01 4,106,663,000 1,361,040 6.420 2009-04-03
411 2009-04-06 214,000 2,000 0.01 4,106,663,000 1,326,800 6.200 2009-04-02
412 2009-03-26 212,000 -2,000 0.01 4,106,663,000 1,350,440 6.370 2009-03-24
413 2009-03-20 214,000 -12,000 0.01 4,106,663,000 1,179,140 5.510 2009-03-18
414 2009-03-18 226,000 2,000 0.01 4,106,663,000 1,211,360 5.360 2009-03-16
415 2009-03-17 224,000 -4,000 0.01 4,106,663,000 1,131,200 5.050 2009-03-13
416 2009-03-12 228,000 -20,000 0.01 4,106,663,000 1,092,120 4.790 2009-03-10
417 2009-03-06 248,000 2,000 0.01 4,106,663,000 1,185,440 4.780 2009-03-04
418 2009-03-05 246,000 -10,000 0.01 4,106,663,000 1,102,080 4.480 2009-03-03
419 2009-03-04 256,000 10,000 0.01 4,106,663,000 1,134,080 4.430 2009-03-02
420 2009-02-27 246,000 10,000 0.01 4,106,663,000 1,298,880 5.280 2009-02-25
421 2009-02-24 236,000 -3,000 0.01 4,106,663,000 1,288,560 5.460 2009-02-20
422 2009-02-19 239,000 7,000 0.01 4,106,663,000 1,345,570 5.630 2009-02-17
423 2009-02-17 232,000 -15,000 0.01 4,106,663,000 1,408,240 6.070 2009-02-13
424 2009-02-16 247,000 20,000 0.01 4,106,663,000 1,452,360 5.880 2009-02-12
425 2009-02-13 227,000 20,000 0.01 4,106,663,000 1,382,430 6.090 2009-02-11
426 2009-02-10 207,000 -5,000 0.01 4,106,663,000 1,335,150 6.450 2009-02-06
427 2009-02-09 212,000 -2,000 0.01 4,106,663,000 1,303,800 6.150 2009-02-05
428 2009-02-05 214,000 -3,000 0.01 4,106,663,000 1,219,800 5.700 2009-02-03
429 2009-01-29 217,000 -25,000 0.01 4,106,663,000 1,150,100 5.300 2009-01-22
430 2009-01-23 242,000 -35,000 0.01 4,106,663,000 1,248,720 5.160 2009-01-21
431 2009-01-22 277,000 -4,000 0.01 4,106,663,000 1,484,720 5.360 2009-01-20
432 2009-01-15 281,000 5,000 0.01 4,106,663,000 1,523,020 5.420 2009-01-13
433 2009-01-14 276,000 5,000 0.01 4,106,663,000 1,595,280 5.780 2009-01-12
434 2009-01-13 271,000 6,000 0.01 4,106,663,000 1,693,750 6.250 2009-01-09
435 2009-01-12 265,000 5,000 0.01 4,106,663,000 1,696,000 6.400 2009-01-08
436 2009-01-09 260,000 59,000 0.01 4,106,663,000 1,840,800 7.080 2009-01-07
437 2009-01-08 201,000 20,000 0.00 4,106,663,000 1,507,500 7.500 2009-01-06
438 2009-01-07 181,000 -7,000 0.00 4,106,663,000 1,283,290 7.090 2009-01-05
439 2009-01-06 188,000 -20,000 0.00 4,106,663,000 1,231,400 6.550 2009-01-02
440 2009-01-05 208,000 -18,000 0.01 4,106,663,000 1,220,960 5.870 2008-12-30
441 2009-01-02 226,000 -1,000 0.01 4,106,663,000 1,310,800 5.800 2008-12-29
442 2008-12-30 227,000 26,000 0.01 4,106,663,000 1,271,200 5.600 2008-12-23
443 2008-12-29 201,000 2,000 0.00 4,106,663,000 1,228,110 6.110 2008-12-22
444 2008-12-23 199,000 20,000 0.00 4,106,663,000 1,263,650 6.350 2008-12-19
445 2008-12-22 179,000 -1,000 0.00 4,106,663,000 1,208,250 6.750 2008-12-18
446 2008-12-19 180,000 -10,000 0.00 4,106,663,000 1,184,400 6.580 2008-12-17
447 2008-12-18 190,000 -3,000 0.00 4,106,663,000 1,157,100 6.090 2008-12-16
448 2008-12-17 193,000 24,000 0.00 4,106,663,000 1,165,720 6.040 2008-12-15
449 2008-12-12 169,000 -1,000 0.00 4,106,663,000 1,142,440 6.760 2008-12-10
450 2008-12-11 170,000 -12,000 0.00 4,106,663,000 1,003,000 5.900 2008-12-09
451 2008-12-10 182,000 -14,000 0.00 4,106,663,000 986,440 5.420 2008-12-08
452 2008-12-05 196,000 -21,000 0.00 4,106,663,000 925,120 4.720 2008-12-03
453 2008-12-04 217,000 -1,000 0.01 4,106,663,000 961,310 4.430 2008-12-02
454 2008-12-03 218,000 12,000 0.01 4,106,663,000 1,046,400 4.800 2008-12-01
455 2008-12-02 206,000 -2,000 0.01 4,106,663,000 959,960 4.660 2008-11-28
456 2008-12-01 208,000 -23,000 0.01 4,106,663,000 873,600 4.200 2008-11-27
457 2008-11-25 231,000 -46,000 0.01 4,106,663,000 831,600 3.600 2008-11-21
458 2008-11-24 277,000 26,000 0.01 4,106,663,000 950,110 3.430 2008-11-20
459 2008-11-21 251,000 15,000 0.01 4,106,663,000 891,050 3.550 2008-11-19
460 2008-11-20 236,000 18,000 0.01 4,106,663,000 941,640 3.990 2008-11-18
461 2008-11-19 218,000 32,000 0.01 4,106,663,000 981,000 4.500 2008-11-17
462 2008-11-18 186,000 -27,000 0.00 4,106,663,000 859,320 4.620 2008-11-14
463 2008-11-17 213,000 27,000 0.01 4,106,663,000 964,890 4.530 2008-11-13
464 2008-11-12 186,000 -4,000 0.00 4,106,663,000 930,000 5.000 2008-11-10
465 2008-11-11 190,000 -10,000 0.00 4,106,663,000 851,200 4.480 2008-11-07
466 2008-11-10 200,000 20,000 0.00 4,106,663,000 868,000 4.340 2008-11-06
467 2008-11-07 180,000 -1,000 0.00 4,106,663,000 916,200 5.090 2008-11-05
468 2008-11-06 181,000 9,000 0.00 4,106,663,000 859,750 4.750 2008-11-04
469 2008-11-03 172,000 -10,000 0.00 4,106,663,000 722,400 4.200 2008-10-30
470 2008-10-31 182,000 -5,000 0.00 4,106,663,000 640,640 3.520 2008-10-29
471 2008-10-30 187,000 -3,000 0.00 4,106,663,000 598,400 3.200 2008-10-28
472 2008-10-29 190,000 5,000 0.00 4,106,663,000 552,900 2.910 2008-10-27
473 2008-10-28 185,000 20,000 0.00 4,106,663,000 669,700 3.620 2008-10-24
474 2008-10-23 165,000 -20,000 0.00 4,106,663,000 825,000 5.000 2008-10-21
475 2008-10-22 185,000 -3,000 0.00 4,106,663,000 899,100 4.860 2008-10-20
476 2008-10-21 188,000 2,000 0.00 4,106,663,000 902,400 4.800 2008-10-17
477 2008-10-15 186,000 -5,000 0.00 4,106,663,000 1,006,260 5.410 2008-10-13
478 2008-10-10 191,000 10,000 0.00 4,106,663,000 1,082,970 5.670 2008-10-08
479 2008-10-09 181,000 3,000 0.00 4,106,663,000 1,261,570 6.970 2008-10-06
480 2008-09-22 178,000 -1,000 0.00 4,106,663,000 1,406,200 7.900 2008-09-18
481 2008-09-16 179,000 -10,000 0.00 4,106,663,000 1,829,380 10.22 2008-09-11
482 2008-09-02 189,000 -1,000 0.00 4,106,663,000 2,502,360 13.24 2008-08-29
483 2008-08-29 190,000 -1,000 0.00 4,106,663,000 2,504,200 13.18 2008-08-27
484 2008-08-19 191,000 -4,000 0.00 4,106,663,000 2,383,680 12.48 2008-08-15
485 2008-08-13 195,000 -2,000 0.00 4,106,663,000 2,379,000 12.20 2008-08-11
486 2008-08-12 197,000 2,000 0.00 4,106,663,000 2,387,640 12.12 2008-08-08
487 2008-08-11 195,000 -2,000 0.00 4,106,663,000 2,418,000 12.40 2008-08-07
488 2008-08-08 197,000 2,000 0.00 4,106,663,000 2,482,200 12.60 2008-08-05
489 2008-08-07 195,000 4,000 0.00 4,106,663,000 2,640,300 13.54 2008-08-04
490 2008-08-04 191,000 -1,000 0.00 4,106,663,000 2,693,100 14.10 2008-07-31
491 2008-07-31 192,000 12,000 0.00 4,106,663,000 2,607,360 13.58 2008-07-29
492 2008-07-29 180,000 1,000 0.00 4,106,663,000 2,512,800 13.96 2008-07-25
493 2008-07-28 179,000 -9,000 0.00 4,106,663,000 2,588,340 14.46 2008-07-24
494 2008-07-25 188,000 -1,000 0.00 4,106,663,000 2,820,000 15.00 2008-07-23
495 2008-07-24 189,000 1,000 0.00 4,106,663,000 2,740,500 14.50 2008-07-22
496 2008-07-23 188,000 -4,000 0.00 4,106,663,000 2,703,440 14.38 2008-07-21
497 2008-07-22 192,000 2,000 0.00 4,106,663,000 2,691,840 14.02 2008-07-18
498 2008-06-30 190,000 10,000 0.00 4,106,663,000 2,629,600 13.84 2008-06-26
499 2008-06-26 180,000 -6,000 0.00 4,106,663,000 2,466,000 13.70 2008-06-24
500 2008-06-24 186,000 3,000 0.00 4,106,663,000 2,674,680 14.38 2008-06-20
501 2008-06-12 183,000 1,000 0.00 4,106,663,000 2,741,340 14.98 2008-06-10
502 2008-06-11 182,000 -10,000 0.00 4,106,663,000 2,897,440 15.92 2008-06-06
503 2008-06-06 192,000 15,000 0.00 4,106,663,000 3,129,600 16.30 2008-06-04
504 2008-05-28 177,000 1,000 0.00 4,106,663,000 3,005,460 16.98 2008-05-26
505 2008-05-27 176,000 3,000 0.00 4,106,663,000 3,178,560 18.06 2008-05-23
506 2008-05-26 173,000 -10,000 0.00 4,106,663,000 3,155,520 18.24 2008-05-22
507 2008-05-23 183,000 -3,000 0.00 4,106,663,000 3,345,240 18.28 2008-05-21
508 2008-05-22 186,000 1,000 0.00 4,106,663,000 3,307,080 17.78 2008-05-20
509 2008-05-21 185,000 -4,000 0.00 4,106,663,000 3,333,700 18.02 2008-05-19
510 2008-05-20 189,000 -4,000 0.00 4,106,663,000 3,247,020 17.18 2008-05-16
511 2008-05-13 193,000 10,000 0.00 4,106,663,000 3,026,240 15.68 2008-05-08
512 2008-05-06 183,000 -2,000 0.00 4,106,663,000 3,059,760 16.72 2008-05-02
513 2008-05-05 185,000 2,000 0.00 4,106,663,000 3,052,500 16.50 2008-04-30
514 2008-05-02 183,000 5,000 0.00 4,106,663,000 3,114,660 17.02 2008-04-29
515 2008-04-28 178,000 -1,000 0.00 4,106,663,000 3,243,160 18.22 2008-04-24
516 2008-04-25 179,000 19,000 0.00 4,106,663,000 3,136,080 17.52 2008-04-23
517 2008-04-23 160,000 -1,000 0.00 4,106,663,000 2,624,000 16.40 2008-04-21
518 2008-04-21 161,000 -1,000 0.00 4,106,663,000 2,624,300 16.30 2008-04-17
519 2008-04-18 162,000 -3,000 0.00 4,106,663,000 2,527,200 15.60 2008-04-16
520 2008-04-15 165,000 -17,000 0.00 4,106,663,000 2,630,100 15.94 2008-04-11
521 2008-04-09 182,000 -1,000 0.00 4,106,663,000 2,853,760 15.68 2008-04-07
522 2008-04-07 183,000 -1,000 0.00 4,106,663,000 2,660,820 14.54 2008-04-02
523 2008-04-01 184,000 -4,000 0.00 4,106,663,000 2,495,040 13.56 2008-03-28
524 2008-03-27 188,000 -2,000 0.00 4,106,663,000 2,350,000 12.50 2008-03-25
525 2008-03-17 190,000 2,000 0.00 4,106,663,000 2,667,600 14.04 2008-03-13
526 2008-03-14 188,000 -2,000 0.00 4,106,663,000 2,804,960 14.92 2008-03-12
527 2008-03-07 190,000 2,000 0.00 4,106,663,000 2,831,000 14.90 2008-03-05
528 2008-03-05 188,000 3,000 0.00 4,106,663,000 3,177,200 16.90 2008-03-03
529 2008-03-04 185,000 5,000 0.00 4,106,663,000 3,267,100 17.66 2008-02-29
530 2008-02-29 180,000 -1,000 0.00 4,106,663,000 3,200,400 17.78 2008-02-27
531 2008-02-26 181,000 2,000 0.00 4,106,663,000 3,055,280 16.88 2008-02-22
532 2008-02-22 179,000 4,000 0.00 4,106,663,000 3,171,880 17.72 2008-02-20
533 2008-02-21 175,000 1,000 0.00 4,106,663,000 3,237,500 18.50 2008-02-19
534 2008-02-19 174,000 -1,000 0.00 4,106,663,000 3,215,520 18.48 2008-02-15
535 2008-02-18 175,000 -8,000 0.00 4,106,663,000 3,143,000 17.96 2008-02-14
536 2008-02-15 183,000 6,000 0.00 4,106,663,000 3,132,960 17.12 2008-02-13
537 2008-02-12 177,000 23,000 0.00 4,106,663,000 3,515,220 19.86 2008-02-05
538 2008-02-11 154,000 -2,000 0.00 4,106,663,000 3,018,400 19.60 2008-02-04
539 2008-02-05 156,000 2,000 0.00 4,106,663,000 2,873,520 18.42 2008-02-01
540 2008-02-01 154,000 4,000 0.00 4,106,663,000 3,030,720 19.68 2008-01-30
541 2008-01-31 150,000 30,000 0.00 4,106,663,000 3,187,500 21.25 2008-01-29
542 2008-01-29 120,000 -1,000 0.00 4,106,663,000 2,484,000 20.70 2008-01-25
543 2008-01-28 121,000 1,000 0.00 4,106,663,000 2,279,640 18.84 2008-01-24
544 2008-01-24 120,000 27,000 0.00 4,106,663,000 2,073,600 17.28 2008-01-22
545 2008-01-21 93,000 -21,000 0.00 4,106,663,000 2,073,900 22.30 2008-01-17
546 2008-01-18 114,000 24,000 0.00 4,106,663,000 2,451,000 21.50 2008-01-16
547 2008-01-17 90,000 4,000 0.00 4,106,663,000 2,133,000 23.70 2008-01-15
548 2008-01-16 86,000 2,000 0.00 4,106,663,000 2,171,500 25.25 2008-01-14
549 2008-01-15 84,000 -29,000 0.00 4,106,663,000 2,196,600 26.15 2008-01-11
550 2008-01-14 113,000 -1,000 0.00 4,106,663,000 2,926,700 25.90 2008-01-10
551 2008-01-11 114,000 16,000 0.00 4,106,663,000 2,958,300 25.95 2008-01-09
552 2008-01-10 98,000 -1,000 0.00 4,106,663,000 2,489,200 25.40 2008-01-08
553 2008-01-08 99,000 10,000 0.00 4,106,663,000 2,395,800 24.20 2008-01-04
554 2008-01-04 89,000 1,000 0.00 4,106,663,000 2,167,150 24.35 2008-01-02
555 2008-01-02 88,000 -3,000 0.00 4,106,663,000 2,173,600 24.70 2007-12-27
556 2007-12-27 91,000 4,000 0.00 4,106,663,000 2,129,400 23.40 2007-12-20
557 2007-11-29 87,000 -3,000 0.00 4,106,663,000 1,905,300 21.90 2007-11-27
558 2007-11-28 90,000 -2,000 0.00 4,106,663,000 1,863,000 20.70 2007-11-26
559 2007-11-27 92,000 -1,000 0.00 4,106,663,000 1,779,280 19.34 2007-11-23
560 2007-11-26 93,000 1,000 0.00 4,106,663,000 1,774,440 19.08 2007-11-22
561 2007-11-23 92,000 -1,000 0.00 4,106,663,000 1,836,320 19.96 2007-11-21
562 2007-11-21 93,000 1,000 0.00 4,106,663,000 1,915,800 20.60 2007-11-19
563 2007-11-20 92,000 1,000 0.00 4,106,663,000 2,033,200 22.10 2007-11-16
564 2007-11-15 91,000 -2,000 0.00 4,106,663,000 1,915,550 21.05 2007-11-13
565 2007-11-14 93,000 -2,000 0.00 4,106,663,000 2,004,150 21.55 2007-11-12
566 2007-11-13 95,000 4,000 0.00 4,106,663,000 2,185,000 23.00 2007-11-09
567 2007-11-12 91,000 1,000 0.00 4,106,663,000 2,070,250 22.75 2007-11-08
568 2007-11-02 90,000 6,000 0.00 4,106,663,000 2,326,500 25.85 2007-10-31
569 2007-11-01 84,000 -2,000 0.00 4,106,663,000 2,247,000 26.75 2007-10-30
570 2007-10-31 86,000 -7,000 0.00 4,106,663,000 2,317,700 26.95 2007-10-29
571 2007-10-30 93,000 -1,000 0.00 4,106,663,000 2,357,550 25.35 2007-10-26
572 2007-10-29 94,000 -1,000 0.00 4,106,663,000 2,364,100 25.15 2007-10-25
573 2007-10-25 95,000 5,000 0.00 4,106,663,000 2,413,000 25.40 2007-10-23
574 2007-10-24 90,000 2,000 0.00 4,106,663,000 2,236,500 24.85 2007-10-22
575 2007-10-23 88,000 -5,000 0.00 4,106,663,000 2,411,200 27.40 2007-10-18
576 2007-10-22 93,000 15,000 0.00 4,106,663,000 2,543,550 27.35 2007-10-17
577 2007-10-16 78,000 1,000 0.00 4,106,663,000 2,152,800 27.60 2007-10-12
578 2007-10-15 77,000 -11,000 0.00 4,106,663,000 2,217,600 28.80 2007-10-11
579 2007-10-12 88,000 -30,000 0.00 4,106,663,000 2,208,800 25.10 2007-10-10
580 2007-10-10 118,000 -8,000 0.00 4,106,663,000 2,767,100 23.45 2007-10-08
581 2007-10-09 126,000 -12,000 0.00 4,106,663,000 2,992,500 23.75 2007-10-05
582 2007-10-08 138,000 -3,000 0.00 4,106,663,000 3,001,500 21.75 2007-10-04
583 2007-10-05 141,000 48,000 0.00 4,106,663,000 3,235,950 22.95 2007-10-03
584 2007-10-04 93,000 2,000 0.00 4,106,663,000 2,338,950 25.15 2007-10-02
585 2007-10-03 91,000 2,000 0.00 4,106,663,000 2,102,100 23.10 2007-09-28
586 2007-09-27 89,000 2,000 0.00 4,106,663,000 1,882,350 21.15 2007-09-24
587 2007-09-21 87,000 -12,000 0.00 4,106,663,000 1,733,040 19.92 2007-09-19
588 2007-09-20 99,000 -2,000 0.00 4,106,663,000 1,833,480 18.52 2007-09-18
589 2007-09-18 101,000 -5,000 0.00 4,106,663,000 1,708,920 16.92 2007-09-14
590 2007-09-17 106,000 -5,000 0.00 4,106,663,000 1,685,400 15.90 2007-09-13
591 2007-09-14 111,000 -10,000 0.00 4,106,663,000 1,753,800 15.80 2007-09-12
592 2007-09-12 121,000 2,000 0.00 4,106,663,000 1,853,720 15.32 2007-09-10
593 2007-09-11 119,000 5,000 0.00 4,106,663,000 1,775,480 14.92 2007-09-07
594 2007-09-10 114,000 4,000 0.00 4,106,663,000 1,732,800 15.20 2007-09-06
595 2007-09-06 110,000 3,000 0.00 4,106,663,000 1,639,000 14.90 2007-09-04
596 2007-08-22 107,000 -4,000 0.00 4,106,663,000 1,361,040 12.72 2007-08-20
597 2007-08-21 111,000 2,000 0.00 4,106,663,000 1,278,720 11.52 2007-08-17
598 2007-08-20 109,000 1,000 0.00 4,106,663,000 1,308,000 12.00 2007-08-16
599 2007-08-17 108,000 2,000 0.00 4,106,663,000 1,447,200 13.40 2007-08-15
600 2007-08-14 106,000 -1,000 0.00 4,106,663,000 1,452,200 13.70 2007-08-10
601 2007-08-10 107,000 -1,000 0.00 4,106,663,000 1,519,400 14.20 2007-08-08
602 2007-08-08 108,000 -2,000 0.00 4,106,663,000 1,397,520 12.94 2007-08-06
603 2007-08-07 110,000 -1,000 0.00 4,106,663,000 1,518,000 13.80 2007-08-03
604 2007-08-06 111,000 7,000 0.00 4,106,663,000 1,536,240 13.84 2007-08-02
605 2007-08-02 104,000 20,000 0.00 4,106,663,000 1,541,280 14.82 2007-07-31
606 2007-07-31 84,000 4,000 0.00 4,106,663,000 1,214,640 14.46 2007-07-27
607 2007-07-27 80,000 10,000 0.00 4,106,663,000 1,227,200 15.34 2007-07-25
608 2007-07-25 70,000 -10,000 0.00 4,106,663,000 1,085,000 15.50 2007-07-23
609 2007-07-20 80,000 2,000 0.00 4,106,663,000 1,208,000 15.10 2007-07-18
610 2007-07-19 78,000 5,000 0.00 4,106,663,000 1,190,280 15.26 2007-07-17
611 2007-07-18 73,000 9,000 0.00 4,106,663,000 1,093,540 14.98 2007-07-16
612 2007-07-09 64,000 10,000 0.00 4,106,663,000 885,760 13.84 2007-07-05
613 2007-07-06 54,000 -5,000 0.00 4,106,663,000 689,040 12.76 2007-07-04
614 2007-07-05 59,000 -15,000 0.00 4,106,663,000 728,060 12.34 2007-07-03
615 2007-07-03 74,000 15,000 0.00 4,106,663,000 873,200 11.80 2007-06-28
616 2007-06-28 59,000 -3,000 0.00 4,106,663,000 669,060 11.34 2007-06-26
617 2007-06-27 62,000 5,000 0.00 4,106,663,000 740,280 11.94 2007-06-25
618 2007-06-26 57,000 0.00 4,106,663,000 717,060 12.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top