China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,616,836,095 | -2,008,000 | 39.37 | 4,106,663,000 | 18,690,625,258 | 11.56 | 2026-01-29 |
| 5 | 2026-01-30 | 1,618,844,095 | -4,755,000 | 39.42 | 4,106,663,000 | 18,373,880,478 | 11.35 | 2026-01-28 |
| 6 | 2026-01-29 | 1,623,599,095 | -994,000 | 39.54 | 4,106,663,000 | 17,892,062,027 | 11.02 | 2026-01-27 |
| 7 | 2026-01-28 | 1,624,593,095 | -1,161,000 | 39.56 | 4,106,663,000 | 18,276,672,319 | 11.25 | 2026-01-26 |
| 8 | 2026-01-27 | 1,625,754,095 | -1,058,000 | 39.59 | 4,106,663,000 | 17,883,295,045 | 11.00 | 2026-01-23 |
| 9 | 2026-01-26 | 1,626,812,095 | -912,000 | 39.61 | 4,106,663,000 | 18,301,636,069 | 11.25 | 2026-01-22 |
| 10 | 2026-01-23 | 1,627,724,095 | -1,658,000 | 39.64 | 4,106,663,000 | 18,149,123,659 | 11.15 | 2026-01-21 |
| 11 | 2026-01-22 | 1,629,382,095 | -1,682,000 | 39.68 | 4,106,663,000 | 18,086,141,255 | 11.10 | 2026-01-20 |
| 12 | 2026-01-21 | 1,631,064,095 | -1,438,000 | 39.72 | 4,106,663,000 | 17,876,462,481 | 10.96 | 2026-01-19 |
| 13 | 2026-01-20 | 1,632,502,095 | -1,178,000 | 39.75 | 4,106,663,000 | 17,516,747,479 | 10.73 | 2026-01-16 |
| 14 | 2026-01-19 | 1,633,680,095 | -911,000 | 39.78 | 4,106,663,000 | 17,741,765,832 | 10.86 | 2026-01-15 |
| 15 | 2026-01-16 | 1,634,591,095 | -1,905,000 | 39.80 | 4,106,663,000 | 17,980,502,045 | 11.00 | 2026-01-14 |
| 16 | 2026-01-15 | 1,636,496,095 | -2,277,000 | 39.85 | 4,106,663,000 | 17,985,092,084 | 10.99 | 2026-01-13 |
| 17 | 2026-01-13 | 1,638,773,095 | -512,000 | 39.91 | 4,106,663,000 | 18,157,605,893 | 11.08 | 2026-01-09 |
| 18 | 2026-01-12 | 1,639,285,095 | -10,000 | 39.92 | 4,106,663,000 | 18,064,921,747 | 11.02 | 2026-01-08 |
| 19 | 2026-01-09 | 1,639,295,095 | -12,000 | 39.92 | 4,106,663,000 | 17,884,709,486 | 10.91 | 2026-01-07 |
| 20 | 2026-01-07 | 1,639,307,095 | 12,000 | 39.92 | 4,106,663,000 | 16,261,926,382 | 9.920 | 2026-01-05 |
| 21 | 2025-12-22 | 1,639,295,095 | -2,000 | 39.92 | 4,106,663,000 | 17,048,668,988 | 10.40 | 2025-12-18 |
| 22 | 2025-12-10 | 1,639,297,095 | 22,000 | 39.92 | 4,106,663,000 | 16,802,795,224 | 10.25 | 2025-12-08 |
| 23 | 2025-12-04 | 1,639,275,095 | 2,000 | 39.92 | 4,106,663,000 | 17,622,207,271 | 10.75 | 2025-12-02 |
| 24 | 2025-12-02 | 1,639,273,095 | -1,000 | 39.92 | 4,106,663,000 | 17,228,760,228 | 10.51 | 2025-11-28 |
| 25 | 2025-11-28 | 1,639,274,095 | 2,000 | 39.92 | 4,106,663,000 | 17,458,269,112 | 10.65 | 2025-11-26 |
| 26 | 2025-11-25 | 1,639,272,095 | -40,000 | 39.92 | 4,106,663,000 | 17,392,676,928 | 10.61 | 2025-11-21 |
| 27 | 2025-11-21 | 1,639,312,095 | -474,000 | 39.92 | 4,106,663,000 | 18,655,371,641 | 11.38 | 2025-11-19 |
| 28 | 2025-11-20 | 1,639,786,095 | -3,696,000 | 39.93 | 4,106,663,000 | 18,250,819,237 | 11.13 | 2025-11-18 |
| 29 | 2025-11-19 | 1,643,482,095 | -2,783,000 | 40.02 | 4,106,663,000 | 19,310,914,616 | 11.75 | 2025-11-17 |
| 30 | 2025-11-18 | 1,646,265,095 | -692,000 | 40.09 | 4,106,663,000 | 18,981,436,545 | 11.53 | 2025-11-14 |
| 31 | 2025-11-14 | 1,646,957,095 | -61,000 | 40.10 | 4,106,663,000 | 19,549,380,718 | 11.87 | 2025-11-12 |
| 32 | 2025-11-13 | 1,647,018,095 | -3,000 | 40.11 | 4,106,663,000 | 19,500,694,245 | 11.84 | 2025-11-11 |
| 33 | 2025-11-10 | 1,647,021,095 | -10,000 | 40.11 | 4,106,663,000 | 19,813,663,773 | 12.03 | 2025-11-06 |
| 34 | 2025-11-07 | 1,647,031,095 | -5,000 | 40.11 | 4,106,663,000 | 19,500,848,165 | 11.84 | 2025-11-05 |
| 35 | 2025-11-06 | 1,647,036,095 | 7,000 | 40.11 | 4,106,663,000 | 18,891,504,010 | 11.47 | 2025-11-04 |
| 36 | 2025-11-05 | 1,647,029,095 | 14,000 | 40.11 | 4,106,663,000 | 18,792,601,974 | 11.41 | 2025-11-03 |
| 37 | 2025-11-04 | 1,647,015,095 | 50,000 | 40.11 | 4,106,663,000 | 18,034,815,290 | 10.95 | 2025-10-31 |
| 38 | 2025-11-03 | 1,646,965,095 | -4,662,000 | 40.10 | 4,106,663,000 | 18,495,418,017 | 11.23 | 2025-10-30 |
| 39 | 2025-10-31 | 1,651,627,095 | -2,447,000 | 40.22 | 4,106,663,000 | 18,134,865,503 | 10.98 | 2025-10-28 |
| 40 | 2025-10-30 | 1,654,074,095 | -5,491,000 | 40.28 | 4,106,663,000 | 18,360,222,455 | 11.10 | 2025-10-27 |
| 41 | 2025-10-28 | 1,659,565,095 | -2,479,000 | 40.41 | 4,106,663,000 | 18,238,620,394 | 10.99 | 2025-10-24 |
| 42 | 2025-10-27 | 1,662,044,095 | -3,135,000 | 40.47 | 4,106,663,000 | 18,382,207,691 | 11.06 | 2025-10-23 |
| 43 | 2025-10-24 | 1,665,179,095 | -3,302,000 | 40.55 | 4,106,663,000 | 18,000,586,017 | 10.81 | 2025-10-22 |
| 44 | 2025-10-23 | 1,668,481,095 | -3,257,000 | 40.63 | 4,106,663,000 | 18,420,031,289 | 11.04 | 2025-10-21 |
| 45 | 2025-10-22 | 1,671,738,095 | -3,760,000 | 40.71 | 4,106,663,000 | 18,556,292,855 | 11.10 | 2025-10-20 |
| 46 | 2025-10-21 | 1,675,498,095 | -3,797,000 | 40.80 | 4,106,663,000 | 18,095,379,426 | 10.80 | 2025-10-17 |
| 47 | 2025-10-20 | 1,679,295,095 | -5,611,000 | 40.89 | 4,106,663,000 | 18,606,589,653 | 11.08 | 2025-10-16 |
| 48 | 2025-10-17 | 1,684,906,095 | -2,429,000 | 41.03 | 4,106,663,000 | 17,405,079,961 | 10.33 | 2025-10-15 |
| 49 | 2025-10-16 | 1,687,335,095 | -2,765,000 | 41.09 | 4,106,663,000 | 16,907,097,652 | 10.02 | 2025-10-14 |
| 50 | 2025-10-15 | 1,690,100,095 | -1,831,000 | 41.16 | 4,106,663,000 | 16,884,099,949 | 9.990 | 2025-10-13 |
| 51 | 2025-10-14 | 1,691,931,095 | -2,046,000 | 41.20 | 4,106,663,000 | 16,817,795,084 | 9.940 | 2025-10-10 |
| 52 | 2025-10-13 | 1,693,977,095 | -2,681,000 | 41.25 | 4,106,663,000 | 16,567,095,989 | 9.780 | 2025-10-09 |
| 53 | 2025-10-10 | 1,696,658,095 | -239,000 | 41.31 | 4,106,663,000 | 15,931,619,512 | 9.390 | 2025-10-08 |
| 54 | 2025-10-03 | 1,696,897,095 | 1,695,773,147 | 41.32 | 4,106,663,000 | 15,764,174,013 | 9.290 | 2025-09-30 |
| 55 | 2025-10-02 | 1,123,948 | 5,000 | 0.03 | 4,106,663,000 | 10,632,548 | 9.460 | 2025-09-29 |
| 56 | 2025-09-29 | 1,118,948 | 10,000 | 0.03 | 4,106,663,000 | 10,495,732 | 9.380 | 2025-09-25 |
| 57 | 2025-09-19 | 1,108,948 | 50,000 | 0.03 | 4,106,663,000 | 11,089,480 | 10.00 | 2025-09-17 |
| 58 | 2025-09-05 | 1,058,948 | -3,000 | 0.03 | 4,106,663,000 | 10,028,238 | 9.470 | 2025-09-03 |
| 59 | 2025-08-25 | 1,061,948 | -6,000 | 0.03 | 4,106,663,000 | 10,492,046 | 9.880 | 2025-08-21 |
| 60 | 2025-08-20 | 1,067,948 | 1,000 | 0.03 | 4,106,663,000 | 10,348,416 | 9.690 | 2025-08-18 |
| 61 | 2025-08-19 | 1,066,948 | 4,000 | 0.03 | 4,106,663,000 | 10,722,827 | 10.05 | 2025-08-15 |
| 62 | 2025-08-18 | 1,062,948 | -1,000 | 0.03 | 4,106,663,000 | 10,820,811 | 10.18 | 2025-08-14 |
| 63 | 2025-08-15 | 1,063,948 | -4,000 | 0.03 | 4,106,663,000 | 11,107,617 | 10.44 | 2025-08-13 |
| 64 | 2025-08-08 | 1,067,948 | 3,000 | 0.03 | 4,106,663,000 | 11,128,018 | 10.42 | 2025-08-06 |
| 65 | 2025-08-01 | 1,064,948 | 2,000 | 0.03 | 4,106,663,000 | 10,819,872 | 10.16 | 2025-07-30 |
| 66 | 2025-07-31 | 1,062,948 | -2,000 | 0.03 | 4,106,663,000 | 10,608,221 | 9.980 | 2025-07-29 |
| 67 | 2025-07-30 | 1,064,948 | -3,000 | 0.03 | 4,106,663,000 | 10,713,377 | 10.06 | 2025-07-28 |
| 68 | 2025-07-29 | 1,067,948 | 2,000 | 0.03 | 4,106,663,000 | 11,021,223 | 10.32 | 2025-07-25 |
| 69 | 2025-07-28 | 1,065,948 | -1,000 | 0.03 | 4,106,663,000 | 11,043,221 | 10.36 | 2025-07-24 |
| 70 | 2025-07-25 | 1,066,948 | -5,000 | 0.03 | 4,106,663,000 | 10,968,225 | 10.28 | 2025-07-23 |
| 71 | 2025-07-24 | 1,071,948 | -25,000 | 0.03 | 4,106,663,000 | 11,019,625 | 10.28 | 2025-07-22 |
| 72 | 2025-07-16 | 1,096,948 | -5,000 | 0.03 | 4,106,663,000 | 10,421,006 | 9.500 | 2025-07-14 |
| 73 | 2025-07-15 | 1,101,948 | -1,000 | 0.03 | 4,106,663,000 | 10,457,487 | 9.490 | 2025-07-11 |
| 74 | 2025-07-14 | 1,102,948 | -20,000 | 0.03 | 4,106,663,000 | 10,500,065 | 9.520 | 2025-07-10 |
| 75 | 2025-07-08 | 1,122,948 | -1,000 | 0.03 | 4,106,663,000 | 10,409,728 | 9.270 | 2025-07-04 |
| 76 | 2025-07-04 | 1,123,948 | 14,000 | 0.03 | 4,106,663,000 | 10,508,914 | 9.350 | 2025-07-02 |
| 77 | 2025-06-26 | 1,109,948 | -5,000 | 0.03 | 4,106,663,000 | 10,045,029 | 9.050 | 2025-06-24 |
| 78 | 2025-06-24 | 1,114,948 | -10,000 | 0.03 | 4,106,663,000 | 10,034,532 | 9.000 | 2025-06-20 |
| 79 | 2025-06-23 | 1,124,948 | 16,000 | 0.03 | 4,106,663,000 | 9,764,549 | 8.680 | 2025-06-19 |
| 80 | 2025-06-19 | 1,108,948 | -16,000 | 0.03 | 4,106,663,000 | 9,891,816 | 8.920 | 2025-06-17 |
| 81 | 2025-06-18 | 1,124,948 | 10,000 | 0.03 | 4,106,663,000 | 9,798,297 | 8.710 | 2025-06-16 |
| 82 | 2025-06-16 | 1,114,948 | -20,000 | 0.03 | 4,106,663,000 | 9,622,001 | 8.630 | 2025-06-12 |
| 83 | 2025-06-13 | 1,134,948 | 4,000 | 0.03 | 4,106,663,000 | 9,896,747 | 8.720 | 2025-06-11 |
| 84 | 2025-06-11 | 1,130,948 | 20,000 | 0.03 | 4,106,663,000 | 9,499,963 | 8.400 | 2025-06-09 |
| 85 | 2025-06-04 | 1,110,948 | 13,000 | 0.03 | 4,106,663,000 | 9,409,730 | 8.470 | 2025-06-02 |
| 86 | 2025-06-02 | 1,097,948 | -182,000 | 0.03 | 4,106,663,000 | 9,727,819 | 8.860 | 2025-05-29 |
| 87 | 2025-05-27 | 1,279,948 | -28,000 | 0.03 | 4,106,663,000 | 11,289,141 | 8.820 | 2025-05-23 |
| 88 | 2025-05-26 | 1,307,948 | -5,000 | 0.03 | 4,106,663,000 | 11,470,704 | 8.770 | 2025-05-22 |
| 89 | 2025-05-21 | 1,312,948 | -10,000 | 0.03 | 4,106,663,000 | 11,291,353 | 8.600 | 2025-05-19 |
| 90 | 2025-05-14 | 1,322,948 | -5,000 | 0.03 | 4,106,663,000 | 10,795,256 | 8.160 | 2025-05-12 |
| 91 | 2025-05-08 | 1,327,948 | 7,000 | 0.03 | 4,106,663,000 | 10,663,422 | 8.030 | 2025-05-06 |
| 92 | 2025-05-02 | 1,320,948 | -1,000 | 0.03 | 4,106,663,000 | 10,514,746 | 7.960 | 2025-04-29 |
| 93 | 2025-04-30 | 1,321,948 | -10,000 | 0.03 | 4,106,663,000 | 10,694,559 | 8.090 | 2025-04-28 |
| 94 | 2025-04-23 | 1,331,948 | 3,000 | 0.03 | 4,106,663,000 | 10,695,542 | 8.030 | 2025-04-17 |
| 95 | 2025-04-22 | 1,328,948 | 2,000 | 0.03 | 4,106,663,000 | 10,870,795 | 8.180 | 2025-04-16 |
| 96 | 2025-04-17 | 1,326,948 | 12,000 | 0.03 | 4,106,663,000 | 10,562,506 | 7.960 | 2025-04-15 |
| 97 | 2025-04-03 | 1,314,948 | -10,000 | 0.03 | 4,106,663,000 | 10,716,826 | 8.150 | 2025-04-01 |
| 98 | 2025-03-31 | 1,324,948 | -10,000 | 0.03 | 4,106,663,000 | 10,811,576 | 8.160 | 2025-03-27 |
| 99 | 2025-03-26 | 1,334,948 | -14,000 | 0.03 | 4,106,663,000 | 11,026,670 | 8.260 | 2025-03-24 |
| 100 | 2025-03-21 | 1,348,948 | 10,000 | 0.03 | 4,106,663,000 | 11,263,716 | 8.350 | 2025-03-19 |
| 101 | 2025-03-20 | 1,338,948 | -4,000 | 0.03 | 4,106,663,000 | 11,273,942 | 8.420 | 2025-03-18 |
| 102 | 2025-03-19 | 1,342,948 | -4,000 | 0.03 | 4,106,663,000 | 11,253,904 | 8.380 | 2025-03-17 |
| 103 | 2025-03-17 | 1,346,948 | -4,000 | 0.03 | 4,106,663,000 | 11,462,527 | 8.510 | 2025-03-13 |
| 104 | 2025-03-12 | 1,350,948 | -2,000 | 0.03 | 4,106,663,000 | 11,145,321 | 8.250 | 2025-03-10 |
| 105 | 2025-03-07 | 1,352,948 | -4,000 | 0.03 | 4,106,663,000 | 10,769,466 | 7.960 | 2025-03-05 |
| 106 | 2025-03-05 | 1,356,948 | -17,000 | 0.03 | 4,106,663,000 | 10,964,140 | 8.080 | 2025-03-03 |
| 107 | 2025-02-27 | 1,373,948 | 5,000 | 0.03 | 4,106,663,000 | 11,128,979 | 8.100 | 2025-02-25 |
| 108 | 2025-02-24 | 1,368,948 | -2,000 | 0.03 | 4,106,663,000 | 11,156,926 | 8.150 | 2025-02-20 |
| 109 | 2025-02-18 | 1,370,948 | -16,000 | 0.03 | 4,106,663,000 | 11,666,767 | 8.510 | 2025-02-14 |
| 110 | 2025-02-12 | 1,386,948 | 16,000 | 0.03 | 4,106,663,000 | 12,066,448 | 8.700 | 2025-02-10 |
| 111 | 2025-02-06 | 1,370,948 | -2,000 | 0.03 | 4,106,663,000 | 12,420,789 | 9.060 | 2025-02-04 |
| 112 | 2025-02-03 | 1,372,948 | -24,000 | 0.03 | 4,106,663,000 | 12,329,073 | 8.980 | 2025-01-24 |
| 113 | 2025-01-27 | 1,396,948 | -12,000 | 0.03 | 4,106,663,000 | 12,321,081 | 8.820 | 2025-01-23 |
| 114 | 2025-01-24 | 1,408,948 | 16,000 | 0.03 | 4,106,663,000 | 12,173,311 | 8.640 | 2025-01-22 |
| 115 | 2025-01-17 | 1,392,948 | -40,000 | 0.03 | 4,106,663,000 | 12,271,872 | 8.810 | 2025-01-15 |
| 116 | 2025-01-07 | 1,432,948 | -10,000 | 0.03 | 4,106,663,000 | 13,068,486 | 9.120 | 2025-01-03 |
| 117 | 2025-01-06 | 1,442,948 | -5,000 | 0.04 | 4,106,663,000 | 13,202,974 | 9.150 | 2025-01-02 |
| 118 | 2025-01-03 | 1,447,948 | 2,000 | 0.04 | 4,106,663,000 | 13,089,450 | 9.040 | 2024-12-30 |
| 119 | 2024-12-30 | 1,445,948 | 29,000 | 0.04 | 4,106,663,000 | 13,027,991 | 9.010 | 2024-12-23 |
| 120 | 2024-12-27 | 1,416,948 | 44,000 | 0.03 | 4,106,663,000 | 12,710,024 | 8.970 | 2024-12-20 |
| 121 | 2024-12-20 | 1,372,948 | -5,000 | 0.03 | 4,106,663,000 | 13,413,702 | 9.770 | 2024-12-18 |
| 122 | 2024-12-19 | 1,377,948 | 20,000 | 0.03 | 4,106,663,000 | 13,214,521 | 9.590 | 2024-12-17 |
| 123 | 2024-12-17 | 1,357,948 | 10,000 | 0.03 | 4,106,663,000 | 13,117,778 | 9.660 | 2024-12-13 |
| 124 | 2024-12-16 | 1,347,948 | 3,000 | 0.03 | 4,106,663,000 | 13,412,083 | 9.950 | 2024-12-12 |
| 125 | 2024-12-11 | 1,344,948 | -21,000 | 0.03 | 4,106,663,000 | 13,301,536 | 9.890 | 2024-12-09 |
| 126 | 2024-12-10 | 1,365,948 | -2,000 | 0.03 | 4,106,663,000 | 13,317,993 | 9.750 | 2024-12-06 |
| 127 | 2024-12-09 | 1,367,948 | 10,000 | 0.03 | 4,106,663,000 | 13,214,378 | 9.660 | 2024-12-05 |
| 128 | 2024-11-28 | 1,357,948 | -10,000 | 0.03 | 4,106,663,000 | 12,669,655 | 9.330 | 2024-11-26 |
| 129 | 2024-11-21 | 1,367,948 | 3,000 | 0.03 | 4,106,663,000 | 13,104,942 | 9.580 | 2024-11-19 |
| 130 | 2024-11-14 | 1,364,948 | -1,000 | 0.03 | 4,106,663,000 | 12,298,181 | 9.010 | 2024-11-12 |
| 131 | 2024-11-11 | 1,365,948 | 5,000 | 0.03 | 4,106,663,000 | 13,604,842 | 9.960 | 2024-11-07 |
| 132 | 2024-11-08 | 1,360,948 | -2,000 | 0.03 | 4,106,663,000 | 13,228,415 | 9.720 | 2024-11-06 |
| 133 | 2024-11-07 | 1,362,948 | -1,000 | 0.03 | 4,106,663,000 | 13,356,890 | 9.800 | 2024-11-05 |
| 134 | 2024-11-06 | 1,363,948 | 5,000 | 0.03 | 4,106,663,000 | 13,271,214 | 9.730 | 2024-11-04 |
| 135 | 2024-11-05 | 1,358,948 | 5,000 | 0.03 | 4,106,663,000 | 13,317,690 | 9.800 | 2024-11-01 |
| 136 | 2024-11-01 | 1,353,948 | -2,000 | 0.03 | 4,106,663,000 | 12,984,361 | 9.590 | 2024-10-30 |
| 137 | 2024-10-31 | 1,355,948 | 10,000 | 0.03 | 4,106,663,000 | 13,179,815 | 9.720 | 2024-10-29 |
| 138 | 2024-10-30 | 1,345,948 | -2,000 | 0.03 | 4,106,663,000 | 13,311,426 | 9.890 | 2024-10-28 |
| 139 | 2024-10-29 | 1,347,948 | -2,000 | 0.03 | 4,106,663,000 | 13,263,808 | 9.840 | 2024-10-25 |
| 140 | 2024-10-25 | 1,349,948 | 10,000 | 0.03 | 4,106,663,000 | 12,757,009 | 9.450 | 2024-10-23 |
| 141 | 2024-10-17 | 1,339,948 | -1,000 | 0.03 | 4,106,663,000 | 12,890,300 | 9.620 | 2024-10-15 |
| 142 | 2024-10-15 | 1,340,948 | 2,000 | 0.03 | 4,106,663,000 | 13,516,756 | 10.08 | 2024-10-10 |
| 143 | 2024-10-14 | 1,338,948 | 6,000 | 0.03 | 4,106,663,000 | 12,505,774 | 9.340 | 2024-10-09 |
| 144 | 2024-10-09 | 1,332,948 | -32,000 | 0.03 | 4,106,663,000 | 14,155,908 | 10.62 | 2024-10-07 |
| 145 | 2024-10-08 | 1,364,948 | -10,000 | 0.03 | 4,106,663,000 | 14,195,459 | 10.40 | 2024-10-04 |
| 146 | 2024-10-07 | 1,374,948 | 2,000 | 0.03 | 4,106,663,000 | 13,859,476 | 10.08 | 2024-10-03 |
| 147 | 2024-10-04 | 1,372,948 | -1,000 | 0.03 | 4,106,663,000 | 13,839,316 | 10.08 | 2024-10-02 |
| 148 | 2024-10-03 | 1,373,948 | -7,000 | 0.03 | 4,106,663,000 | 13,327,296 | 9.700 | 2024-09-30 |
| 149 | 2024-10-02 | 1,380,948 | -3,000 | 0.03 | 4,106,663,000 | 13,229,482 | 9.580 | 2024-09-27 |
| 150 | 2024-09-30 | 1,383,948 | -76,000 | 0.03 | 4,106,663,000 | 13,216,703 | 9.550 | 2024-09-26 |
| 151 | 2024-09-27 | 1,459,948 | -20,000 | 0.04 | 4,106,663,000 | 13,387,723 | 9.170 | 2024-09-25 |
| 152 | 2024-09-26 | 1,479,948 | -11,000 | 0.04 | 4,106,663,000 | 13,556,324 | 9.160 | 2024-09-24 |
| 153 | 2024-09-25 | 1,490,948 | -3,000 | 0.04 | 4,106,663,000 | 13,090,523 | 8.780 | 2024-09-23 |
| 154 | 2024-09-23 | 1,493,948 | 1,000 | 0.04 | 4,106,663,000 | 12,593,982 | 8.430 | 2024-09-19 |
| 155 | 2024-09-17 | 1,492,948 | -5,000 | 0.04 | 4,106,663,000 | 12,286,962 | 8.230 | 2024-09-13 |
| 156 | 2024-09-13 | 1,497,948 | 3,000 | 0.04 | 4,106,663,000 | 12,118,399 | 8.090 | 2024-09-11 |
| 157 | 2024-09-12 | 1,494,948 | -1,000 | 0.04 | 4,106,663,000 | 12,452,917 | 8.330 | 2024-09-10 |
| 158 | 2024-09-05 | 1,495,948 | 2,000 | 0.04 | 4,106,663,000 | 13,912,316 | 9.300 | 2024-09-03 |
| 159 | 2024-09-03 | 1,493,948 | 2,000 | 0.04 | 4,106,663,000 | 13,923,595 | 9.320 | 2024-08-30 |
| 160 | 2024-08-30 | 1,491,948 | -2,000 | 0.04 | 4,106,663,000 | 13,860,197 | 9.290 | 2024-08-28 |
| 161 | 2024-08-29 | 1,493,948 | -7,000 | 0.04 | 4,106,663,000 | 13,968,414 | 9.350 | 2024-08-27 |
| 162 | 2024-08-28 | 1,500,948 | 1,000 | 0.04 | 4,106,663,000 | 13,748,684 | 9.160 | 2024-08-26 |
| 163 | 2024-08-22 | 1,499,948 | -20,000 | 0.04 | 4,106,663,000 | 13,154,544 | 8.770 | 2024-08-20 |
| 164 | 2024-08-21 | 1,519,948 | -1,000 | 0.04 | 4,106,663,000 | 13,512,338 | 8.890 | 2024-08-19 |
| 165 | 2024-08-19 | 1,520,948 | -231,000 | 0.04 | 4,106,663,000 | 13,247,457 | 8.710 | 2024-08-15 |
| 166 | 2024-08-16 | 1,751,948 | -78,000 | 0.04 | 4,106,663,000 | 14,874,039 | 8.490 | 2024-08-14 |
| 167 | 2024-07-19 | 1,829,948 | -9,000 | 0.04 | 4,106,663,000 | 14,401,691 | 7.870 | 2024-07-17 |
| 168 | 2024-07-17 | 1,838,948 | -2,000 | 0.04 | 4,106,663,000 | 15,189,710 | 8.260 | 2024-07-15 |
| 169 | 2024-07-16 | 1,840,948 | -12,000 | 0.04 | 4,106,663,000 | 14,985,317 | 8.140 | 2024-07-12 |
| 170 | 2024-07-12 | 1,852,948 | -6,000 | 0.05 | 4,106,663,000 | 15,397,998 | 8.310 | 2024-07-10 |
| 171 | 2024-07-08 | 1,858,948 | 5,000 | 0.05 | 4,106,663,000 | 16,693,353 | 8.980 | 2024-07-04 |
| 172 | 2024-07-04 | 1,853,948 | 1,000 | 0.05 | 4,106,663,000 | 17,427,111 | 9.400 | 2024-07-02 |
| 173 | 2024-07-03 | 1,852,948 | 10,000 | 0.05 | 4,106,663,000 | 16,898,886 | 9.120 | 2024-06-28 |
| 174 | 2024-07-02 | 1,842,948 | 18,000 | 0.04 | 4,106,663,000 | 16,531,244 | 8.970 | 2024-06-27 |
| 175 | 2024-06-21 | 1,824,948 | -5,000 | 0.04 | 4,106,663,000 | 17,391,754 | 9.530 | 2024-06-19 |
| 176 | 2024-06-20 | 1,829,948 | 2,000 | 0.04 | 4,106,663,000 | 17,293,009 | 9.450 | 2024-06-18 |
| 177 | 2024-06-19 | 1,827,948 | 5,000 | 0.04 | 4,106,663,000 | 17,255,829 | 9.440 | 2024-06-17 |
| 178 | 2024-06-18 | 1,822,948 | -28,000 | 0.04 | 4,106,663,000 | 17,864,890 | 9.800 | 2024-06-14 |
| 179 | 2024-06-11 | 1,850,948 | 7,000 | 0.05 | 4,106,663,000 | 17,954,196 | 9.700 | 2024-06-06 |
| 180 | 2024-06-07 | 1,843,948 | -1,000 | 0.04 | 4,106,663,000 | 17,259,353 | 9.360 | 2024-06-05 |
| 181 | 2024-06-05 | 1,844,948 | -2,000 | 0.04 | 4,106,663,000 | 17,914,445 | 9.710 | 2024-06-03 |
| 182 | 2024-06-04 | 1,846,948 | -5,000 | 0.04 | 4,106,663,000 | 18,192,438 | 9.850 | 2024-05-31 |
| 183 | 2024-06-03 | 1,851,948 | -25,000 | 0.05 | 4,106,663,000 | 17,352,753 | 9.370 | 2024-05-30 |
| 184 | 2024-05-31 | 1,876,948 | -1,000 | 0.05 | 4,106,663,000 | 18,075,009 | 9.630 | 2024-05-29 |
| 185 | 2024-05-30 | 1,877,948 | -79,000 | 0.05 | 4,106,663,000 | 17,483,696 | 9.310 | 2024-05-28 |
| 186 | 2024-05-28 | 1,956,948 | -77,000 | 0.05 | 4,106,663,000 | 17,632,101 | 9.010 | 2024-05-24 |
| 187 | 2024-05-24 | 2,033,948 | -1,000 | 0.05 | 4,106,663,000 | 18,244,514 | 8.970 | 2024-05-22 |
| 188 | 2024-05-23 | 2,034,948 | -5,000 | 0.05 | 4,106,663,000 | 18,212,785 | 8.950 | 2024-05-21 |
| 189 | 2024-05-22 | 2,039,948 | -80,000 | 0.05 | 4,106,663,000 | 18,400,331 | 9.020 | 2024-05-20 |
| 190 | 2024-05-20 | 2,119,948 | -20,000 | 0.05 | 4,106,663,000 | 18,252,752 | 8.610 | 2024-05-16 |
| 191 | 2024-05-17 | 2,139,948 | -10,000 | 0.05 | 4,106,663,000 | 18,275,156 | 8.540 | 2024-05-14 |
| 192 | 2024-05-16 | 2,149,948 | -6,000 | 0.05 | 4,106,663,000 | 19,027,040 | 8.850 | 2024-05-13 |
| 193 | 2024-05-13 | 2,155,948 | -3,000 | 0.05 | 4,106,663,000 | 18,239,320 | 8.460 | 2024-05-09 |
| 194 | 2024-05-10 | 2,158,948 | -7,000 | 0.05 | 4,106,663,000 | 18,480,595 | 8.560 | 2024-05-08 |
| 195 | 2024-05-09 | 2,165,948 | -4,000 | 0.05 | 4,106,663,000 | 17,674,136 | 8.160 | 2024-05-07 |
| 196 | 2024-05-08 | 2,169,948 | -15,000 | 0.05 | 4,106,663,000 | 17,402,983 | 8.020 | 2024-05-06 |
| 197 | 2024-05-07 | 2,184,948 | -5,000 | 0.05 | 4,106,663,000 | 17,129,992 | 7.840 | 2024-05-03 |
| 198 | 2024-05-06 | 2,189,948 | 5,000 | 0.05 | 4,106,663,000 | 16,884,499 | 7.710 | 2024-05-02 |
| 199 | 2024-05-02 | 2,184,948 | -5,000 | 0.05 | 4,106,663,000 | 16,845,949 | 7.710 | 2024-04-29 |
| 200 | 2024-04-29 | 2,189,948 | 3,000 | 0.05 | 4,106,663,000 | 17,103,494 | 7.810 | 2024-04-25 |
| 201 | 2024-04-25 | 2,186,948 | -16,000 | 0.05 | 4,106,663,000 | 16,839,500 | 7.700 | 2024-04-23 |
| 202 | 2024-04-24 | 2,202,948 | -2,000 | 0.05 | 4,106,663,000 | 17,403,289 | 7.900 | 2024-04-22 |
| 203 | 2024-04-19 | 2,204,948 | -60,000 | 0.05 | 4,106,663,000 | 18,301,068 | 8.300 | 2024-04-17 |
| 204 | 2024-04-18 | 2,264,948 | 2,000 | 0.06 | 4,106,663,000 | 18,912,316 | 8.350 | 2024-04-16 |
| 205 | 2024-04-10 | 2,262,948 | -12,000 | 0.06 | 4,106,663,000 | 17,650,994 | 7.800 | 2024-04-08 |
| 206 | 2024-04-09 | 2,274,948 | 2,000 | 0.06 | 4,106,663,000 | 17,335,104 | 7.620 | 2024-04-05 |
| 207 | 2024-04-08 | 2,272,948 | -13,000 | 0.06 | 4,106,663,000 | 17,910,830 | 7.880 | 2024-04-03 |
| 208 | 2024-04-05 | 2,285,948 | -2,000 | 0.06 | 4,106,663,000 | 17,350,345 | 7.590 | 2024-04-02 |
| 209 | 2024-04-03 | 2,287,948 | -30,000 | 0.06 | 4,106,663,000 | 17,434,164 | 7.620 | 2024-03-28 |
| 210 | 2024-04-02 | 2,317,948 | -16,000 | 0.06 | 4,106,663,000 | 17,523,687 | 7.560 | 2024-03-27 |
| 211 | 2024-03-28 | 2,333,948 | 6,000 | 0.06 | 4,106,663,000 | 17,271,215 | 7.400 | 2024-03-26 |
| 212 | 2024-03-27 | 2,327,948 | -1,000 | 0.06 | 4,106,663,000 | 17,669,125 | 7.590 | 2024-03-25 |
| 213 | 2024-03-26 | 2,328,948 | 2,000 | 0.06 | 4,106,663,000 | 17,723,294 | 7.610 | 2024-03-22 |
| 214 | 2024-03-25 | 2,326,948 | 14,000 | 0.06 | 4,106,663,000 | 18,057,116 | 7.760 | 2024-03-21 |
| 215 | 2024-03-22 | 2,312,948 | 26,000 | 0.06 | 4,106,663,000 | 18,850,526 | 8.150 | 2024-03-20 |
| 216 | 2024-03-21 | 2,286,948 | -5,000 | 0.06 | 4,106,663,000 | 18,821,582 | 8.230 | 2024-03-19 |
| 217 | 2024-03-20 | 2,291,948 | 1,000 | 0.06 | 4,106,663,000 | 18,702,296 | 8.160 | 2024-03-18 |
| 218 | 2024-03-14 | 2,290,948 | 9,000 | 0.06 | 4,106,663,000 | 18,877,412 | 8.240 | 2024-03-12 |
| 219 | 2024-03-12 | 2,281,948 | 12,000 | 0.06 | 4,106,663,000 | 19,579,114 | 8.580 | 2024-03-08 |
| 220 | 2024-03-11 | 2,269,948 | -1,000 | 0.06 | 4,106,663,000 | 20,020,941 | 8.820 | 2024-03-07 |
| 221 | 2024-03-07 | 2,270,948 | 6,000 | 0.06 | 4,106,663,000 | 19,666,410 | 8.660 | 2024-03-05 |
| 222 | 2024-03-04 | 2,264,948 | 1,000 | 0.06 | 4,106,663,000 | 19,138,811 | 8.450 | 2024-02-29 |
| 223 | 2024-03-01 | 2,263,948 | -2,000 | 0.06 | 4,106,663,000 | 19,583,150 | 8.650 | 2024-02-28 |
| 224 | 2024-02-29 | 2,265,948 | -1,000 | 0.06 | 4,106,663,000 | 19,668,429 | 8.680 | 2024-02-27 |
| 225 | 2024-02-28 | 2,266,948 | -4,000 | 0.06 | 4,106,663,000 | 19,654,439 | 8.670 | 2024-02-26 |
| 226 | 2024-02-26 | 2,270,948 | 1,000 | 0.06 | 4,106,663,000 | 20,779,174 | 9.150 | 2024-02-22 |
| 227 | 2024-02-23 | 2,269,948 | 1,000 | 0.06 | 4,106,663,000 | 19,975,542 | 8.800 | 2024-02-21 |
| 228 | 2024-02-22 | 2,268,948 | -8,000 | 0.06 | 4,106,663,000 | 20,080,190 | 8.850 | 2024-02-20 |
| 229 | 2024-02-21 | 2,276,948 | 2,000 | 0.06 | 4,106,663,000 | 20,287,607 | 8.910 | 2024-02-19 |
| 230 | 2024-02-16 | 2,274,948 | 4,000 | 0.06 | 4,106,663,000 | 19,428,056 | 8.540 | 2024-02-14 |
| 231 | 2024-02-05 | 2,270,948 | 2,000 | 0.06 | 4,106,663,000 | 19,007,835 | 8.370 | 2024-02-01 |
| 232 | 2024-02-01 | 2,268,948 | 6,000 | 0.06 | 4,106,663,000 | 19,263,369 | 8.490 | 2024-01-30 |
| 233 | 2024-01-31 | 2,262,948 | -7,000 | 0.06 | 4,106,663,000 | 19,846,054 | 8.770 | 2024-01-29 |
| 234 | 2024-01-30 | 2,269,948 | 20,000 | 0.06 | 4,106,663,000 | 19,521,553 | 8.600 | 2024-01-26 |
| 235 | 2024-01-29 | 2,249,948 | -7,000 | 0.05 | 4,106,663,000 | 19,282,054 | 8.570 | 2024-01-25 |
| 236 | 2024-01-26 | 2,256,948 | -2,000 | 0.05 | 4,106,663,000 | 17,355,930 | 7.690 | 2024-01-24 |
| 237 | 2024-01-25 | 2,258,948 | -10,000 | 0.06 | 4,106,663,000 | 16,151,478 | 7.150 | 2024-01-23 |
| 238 | 2024-01-22 | 2,268,948 | -4,000 | 0.06 | 4,106,663,000 | 16,517,941 | 7.280 | 2024-01-18 |
| 239 | 2024-01-17 | 2,272,948 | -10,000 | 0.06 | 4,106,663,000 | 17,092,569 | 7.520 | 2024-01-15 |
| 240 | 2024-01-15 | 2,282,948 | -4,000 | 0.06 | 4,106,663,000 | 16,597,032 | 7.270 | 2024-01-11 |
| 241 | 2024-01-09 | 2,286,948 | -2,000 | 0.06 | 4,106,663,000 | 17,289,327 | 7.560 | 2024-01-05 |
| 242 | 2024-01-04 | 2,288,948 | -22,000 | 0.06 | 4,106,663,000 | 16,983,994 | 7.420 | 2024-01-02 |
| 243 | 2024-01-02 | 2,310,948 | 8,000 | 0.06 | 4,106,663,000 | 16,292,183 | 7.050 | 2023-12-28 |
| 244 | 2023-12-29 | 2,302,948 | -165,000 | 0.06 | 4,106,663,000 | 16,466,078 | 7.150 | 2023-12-27 |
| 245 | 2023-12-28 | 2,467,948 | 8,000 | 0.06 | 4,106,663,000 | 16,806,726 | 6.810 | 2023-12-22 |
| 246 | 2023-12-22 | 2,459,948 | -10,000 | 0.06 | 4,106,663,000 | 16,358,654 | 6.650 | 2023-12-20 |
| 247 | 2023-12-12 | 2,469,948 | -2,000 | 0.06 | 4,106,663,000 | 16,548,652 | 6.700 | 2023-12-08 |
| 248 | 2023-12-07 | 2,471,948 | 1,000 | 0.06 | 4,106,663,000 | 16,710,368 | 6.760 | 2023-12-05 |
| 249 | 2023-12-06 | 2,470,948 | -11,000 | 0.06 | 4,106,663,000 | 17,098,960 | 6.920 | 2023-12-04 |
| 250 | 2023-12-04 | 2,481,948 | -1,000 | 0.06 | 4,106,663,000 | 16,430,496 | 6.620 | 2023-11-30 |
| 251 | 2023-12-01 | 2,482,948 | 5,000 | 0.06 | 4,106,663,000 | 16,312,968 | 6.570 | 2023-11-29 |
| 252 | 2023-11-29 | 2,477,948 | -10,000 | 0.06 | 4,106,663,000 | 15,933,206 | 6.430 | 2023-11-27 |
| 253 | 2023-11-28 | 2,487,948 | 16,000 | 0.06 | 4,106,663,000 | 15,922,867 | 6.400 | 2023-11-24 |
| 254 | 2023-11-27 | 2,471,948 | -3,000 | 0.06 | 4,106,663,000 | 15,672,150 | 6.340 | 2023-11-23 |
| 255 | 2023-11-23 | 2,474,948 | 10,000 | 0.06 | 4,106,663,000 | 15,344,678 | 6.200 | 2023-11-21 |
| 256 | 2023-11-17 | 2,464,948 | -11,000 | 0.06 | 4,106,663,000 | 15,036,183 | 6.100 | 2023-11-15 |
| 257 | 2023-11-15 | 2,475,948 | -9,000 | 0.06 | 4,106,663,000 | 15,128,042 | 6.110 | 2023-11-13 |
| 258 | 2023-11-14 | 2,484,948 | -34,000 | 0.06 | 4,106,663,000 | 15,183,032 | 6.110 | 2023-11-10 |
| 259 | 2023-11-10 | 2,518,948 | 19,000 | 0.06 | 4,106,663,000 | 14,861,793 | 5.900 | 2023-11-08 |
| 260 | 2023-11-09 | 2,499,948 | 11,000 | 0.06 | 4,106,663,000 | 14,899,690 | 5.960 | 2023-11-07 |
| 261 | 2023-11-08 | 2,488,948 | 23,000 | 0.06 | 4,106,663,000 | 14,759,462 | 5.930 | 2023-11-06 |
| 262 | 2023-11-06 | 2,465,948 | 7,000 | 0.06 | 4,106,663,000 | 14,943,645 | 6.060 | 2023-11-02 |
| 263 | 2023-10-31 | 2,458,948 | -8,000 | 0.06 | 4,106,663,000 | 15,171,709 | 6.170 | 2023-10-27 |
| 264 | 2023-10-27 | 2,466,948 | -3,000 | 0.06 | 4,106,663,000 | 14,999,044 | 6.080 | 2023-10-25 |
| 265 | 2023-10-19 | 2,469,948 | -10,000 | 0.06 | 4,106,663,000 | 15,116,082 | 6.120 | 2023-10-17 |
| 266 | 2023-10-18 | 2,479,948 | -11,000 | 0.06 | 4,106,663,000 | 14,879,688 | 6.000 | 2023-10-16 |
| 267 | 2023-10-16 | 2,490,948 | 10,000 | 0.06 | 4,106,663,000 | 14,771,322 | 5.930 | 2023-10-12 |
| 268 | 2023-10-13 | 2,480,948 | 3,000 | 0.06 | 4,106,663,000 | 14,786,450 | 5.960 | 2023-10-11 |
| 269 | 2023-10-12 | 2,477,948 | 9,000 | 0.06 | 4,106,663,000 | 14,892,467 | 6.010 | 2023-10-10 |
| 270 | 2023-10-10 | 2,468,948 | 10,000 | 0.06 | 4,106,663,000 | 14,369,277 | 5.820 | 2023-10-06 |
| 271 | 2023-10-06 | 2,458,948 | 12,000 | 0.06 | 4,106,663,000 | 14,384,846 | 5.850 | 2023-10-04 |
| 272 | 2023-10-05 | 2,446,948 | 18,000 | 0.06 | 4,106,663,000 | 14,510,402 | 5.930 | 2023-10-03 |
| 273 | 2023-09-25 | 2,428,948 | 10,000 | 0.06 | 4,106,663,000 | 14,792,293 | 6.090 | 2023-09-21 |
| 274 | 2023-09-22 | 2,418,948 | -2,000 | 0.06 | 4,106,663,000 | 14,973,288 | 6.190 | 2023-09-20 |
| 275 | 2023-09-21 | 2,420,948 | -30,000 | 0.06 | 4,106,663,000 | 15,034,087 | 6.210 | 2023-09-19 |
| 276 | 2023-09-20 | 2,450,948 | 10,000 | 0.06 | 4,106,663,000 | 14,852,745 | 6.060 | 2023-09-18 |
| 277 | 2023-09-19 | 2,440,948 | -2,000 | 0.06 | 4,106,663,000 | 14,450,412 | 5.920 | 2023-09-15 |
| 278 | 2023-09-18 | 2,442,948 | -40,000 | 0.06 | 4,106,663,000 | 14,486,682 | 5.930 | 2023-09-14 |
| 279 | 2023-09-14 | 2,482,948 | 40,000 | 0.06 | 4,106,663,000 | 13,681,043 | 5.510 | 2023-09-12 |
| 280 | 2023-09-13 | 2,442,948 | -4,000 | 0.06 | 4,106,663,000 | 13,851,515 | 5.670 | 2023-09-11 |
| 281 | 2023-09-12 | 2,446,948 | -11,000 | 0.06 | 4,106,663,000 | 14,069,951 | 5.750 | 2023-09-07 |
| 282 | 2023-09-11 | 2,457,948 | -11,000 | 0.06 | 4,106,663,000 | 14,133,201 | 5.750 | 2023-09-06 |
| 283 | 2023-09-07 | 2,468,948 | -9,000 | 0.06 | 4,106,663,000 | 14,097,693 | 5.710 | 2023-09-05 |
| 284 | 2023-09-06 | 2,477,948 | 8,000 | 0.06 | 4,106,663,000 | 14,000,406 | 5.650 | 2023-09-04 |
| 285 | 2023-09-05 | 2,469,948 | 12,000 | 0.06 | 4,106,663,000 | 13,214,222 | 5.350 | 2023-08-31 |
| 286 | 2023-09-04 | 2,457,948 | 8,000 | 0.06 | 4,106,663,000 | 13,199,181 | 5.370 | 2023-08-30 |
| 287 | 2023-08-30 | 2,449,948 | 1,000 | 0.06 | 4,106,663,000 | 13,278,718 | 5.420 | 2023-08-28 |
| 288 | 2023-08-29 | 2,448,948 | 1,000 | 0.06 | 4,106,663,000 | 13,126,361 | 5.360 | 2023-08-25 |
| 289 | 2023-08-21 | 2,447,948 | 35,000 | 0.06 | 4,106,663,000 | 13,365,796 | 5.460 | 2023-08-17 |
| 290 | 2023-08-17 | 2,412,948 | 17,000 | 0.06 | 4,106,663,000 | 13,271,214 | 5.500 | 2023-08-15 |
| 291 | 2023-08-08 | 2,395,948 | 10,000 | 0.06 | 4,106,663,000 | 13,081,876 | 5.460 | 2023-08-04 |
| 292 | 2023-08-04 | 2,385,948 | 32,000 | 0.06 | 4,106,663,000 | 13,146,573 | 5.510 | 2023-08-02 |
| 293 | 2023-08-01 | 2,353,948 | 12,000 | 0.06 | 4,106,663,000 | 13,393,964 | 5.690 | 2023-07-28 |
| 294 | 2023-07-26 | 2,341,948 | -10,000 | 0.06 | 4,106,663,000 | 13,161,748 | 5.620 | 2023-07-24 |
| 295 | 2023-07-19 | 2,351,948 | -2,000 | 0.06 | 4,106,663,000 | 13,805,935 | 5.870 | 2023-07-14 |
| 296 | 2023-07-18 | 2,353,948 | 20,000 | 0.06 | 4,106,663,000 | 13,747,056 | 5.840 | 2023-07-13 |
| 297 | 2023-07-14 | 2,333,948 | 10,000 | 0.06 | 4,106,663,000 | 13,466,880 | 5.770 | 2023-07-12 |
| 298 | 2023-07-07 | 2,323,948 | -10,000 | 0.06 | 4,106,663,000 | 13,688,054 | 5.890 | 2023-07-05 |
| 299 | 2023-07-04 | 2,333,948 | -20,000 | 0.06 | 4,106,663,000 | 13,583,577 | 5.820 | 2023-06-30 |
| 300 | 2023-06-30 | 2,353,948 | -5,000 | 0.06 | 4,106,663,000 | 13,441,043 | 5.710 | 2023-06-28 |
| 301 | 2023-06-27 | 2,358,948 | 37,000 | 0.06 | 4,106,663,000 | 13,068,572 | 5.540 | 2023-06-23 |
| 302 | 2023-06-20 | 2,321,948 | -20,000 | 0.06 | 4,106,663,000 | 13,676,274 | 5.890 | 2023-06-16 |
| 303 | 2023-06-19 | 2,341,948 | 19,000 | 0.06 | 4,106,663,000 | 14,707,433 | 6.280 | 2023-06-15 |
| 304 | 2023-06-06 | 2,322,948 | 16,000 | 0.06 | 4,106,663,000 | 14,309,360 | 6.160 | 2023-06-02 |
| 305 | 2023-06-02 | 2,306,948 | 1,000 | 0.06 | 4,106,663,000 | 13,657,132 | 5.920 | 2023-05-31 |
| 306 | 2023-05-31 | 2,305,948 | -20,000 | 0.06 | 4,106,663,000 | 14,458,294 | 6.270 | 2023-05-29 |
| 307 | 2023-05-30 | 2,325,948 | 2,000 | 0.06 | 4,106,663,000 | 15,490,814 | 6.660 | 2023-05-25 |
| 308 | 2023-05-25 | 2,323,948 | -15,000 | 0.06 | 4,106,663,000 | 16,104,960 | 6.930 | 2023-05-23 |
| 309 | 2023-05-17 | 2,338,948 | -30,000 | 0.06 | 4,106,663,000 | 16,512,973 | 7.060 | 2023-05-15 |
| 310 | 2023-05-16 | 2,368,948 | -5,000 | 0.06 | 4,106,663,000 | 16,014,088 | 6.760 | 2023-05-12 |
| 311 | 2023-05-11 | 2,373,948 | 8,000 | 0.06 | 4,106,663,000 | 16,665,115 | 7.020 | 2023-05-09 |
| 312 | 2023-05-08 | 2,365,948 | -14,000 | 0.06 | 4,106,663,000 | 15,851,852 | 6.700 | 2023-05-04 |
| 313 | 2023-04-28 | 2,379,948 | 5,000 | 0.06 | 4,106,663,000 | 15,469,662 | 6.500 | 2023-04-26 |
| 314 | 2023-04-26 | 2,374,948 | -60,000 | 0.06 | 4,106,663,000 | 15,674,657 | 6.600 | 2023-04-24 |
| 315 | 2023-04-25 | 2,434,948 | -22,000 | 0.06 | 4,106,663,000 | 16,338,501 | 6.710 | 2023-04-21 |
| 316 | 2023-04-21 | 2,456,948 | -10,000 | 0.06 | 4,106,663,000 | 16,486,121 | 6.710 | 2023-04-19 |
| 317 | 2023-04-20 | 2,466,948 | -27,000 | 0.06 | 4,106,663,000 | 16,035,162 | 6.500 | 2023-04-18 |
| 318 | 2023-04-19 | 2,493,948 | -11,000 | 0.06 | 4,106,663,000 | 15,562,236 | 6.240 | 2023-04-17 |
| 319 | 2023-04-06 | 2,504,948 | -1,000 | 0.06 | 4,106,663,000 | 14,929,490 | 5.960 | 2023-04-03 |
| 320 | 2023-04-04 | 2,505,948 | 20,000 | 0.06 | 4,106,663,000 | 14,910,391 | 5.950 | 2023-03-31 |
| 321 | 2023-04-03 | 2,485,948 | 2,000 | 0.06 | 4,106,663,000 | 14,965,407 | 6.020 | 2023-03-30 |
| 322 | 2023-03-29 | 2,483,948 | 1,000 | 0.06 | 4,106,663,000 | 14,605,614 | 5.880 | 2023-03-27 |
| 323 | 2023-03-28 | 2,482,948 | 49,000 | 0.06 | 4,106,663,000 | 14,674,223 | 5.910 | 2023-03-24 |
| 324 | 2023-03-27 | 2,433,948 | -16,000 | 0.06 | 4,106,663,000 | 15,723,304 | 6.460 | 2023-03-23 |
| 325 | 2023-03-24 | 2,449,948 | 10,000 | 0.06 | 4,106,663,000 | 15,630,668 | 6.380 | 2023-03-22 |
| 326 | 2023-03-20 | 2,439,948 | -1,000 | 0.06 | 4,106,663,000 | 14,908,082 | 6.110 | 2023-03-16 |
| 327 | 2023-03-14 | 2,440,948 | 16,000 | 0.06 | 4,106,663,000 | 14,987,421 | 6.140 | 2023-03-10 |
| 328 | 2023-03-09 | 2,424,948 | -15,000 | 0.06 | 4,106,663,000 | 15,956,158 | 6.580 | 2023-03-07 |
| 329 | 2023-03-07 | 2,439,948 | -5,000 | 0.06 | 4,106,663,000 | 15,518,069 | 6.360 | 2023-03-03 |
| 330 | 2023-03-06 | 2,444,948 | -1,000 | 0.06 | 4,106,663,000 | 15,378,723 | 6.290 | 2023-03-02 |
| 331 | 2023-02-27 | 2,445,948 | 1,000 | 0.06 | 4,106,663,000 | 15,751,905 | 6.440 | 2023-02-23 |
| 332 | 2023-02-23 | 2,444,948 | -48,000 | 0.06 | 4,106,663,000 | 15,427,622 | 6.310 | 2023-02-21 |
| 333 | 2023-02-22 | 2,492,948 | -56,000 | 0.06 | 4,106,663,000 | 15,381,489 | 6.170 | 2023-02-20 |
| 334 | 2023-02-20 | 2,548,948 | -2,000 | 0.06 | 4,106,663,000 | 15,166,241 | 5.950 | 2023-02-16 |
| 335 | 2023-02-17 | 2,550,948 | 10,000 | 0.06 | 4,106,663,000 | 15,127,122 | 5.930 | 2023-02-15 |
| 336 | 2023-02-16 | 2,540,948 | 9,000 | 0.06 | 4,106,663,000 | 15,423,554 | 6.070 | 2023-02-14 |
| 337 | 2023-02-14 | 2,531,948 | 31,000 | 0.06 | 4,106,663,000 | 15,090,410 | 5.960 | 2023-02-10 |
| 338 | 2023-02-13 | 2,500,948 | 8,000 | 0.06 | 4,106,663,000 | 15,005,688 | 6.000 | 2023-02-09 |
| 339 | 2023-02-10 | 2,492,948 | 58,000 | 0.06 | 4,106,663,000 | 15,206,983 | 6.100 | 2023-02-08 |
| 340 | 2023-02-07 | 2,434,948 | 23,000 | 0.06 | 4,106,663,000 | 14,877,532 | 6.110 | 2023-02-03 |
| 341 | 2023-02-06 | 2,411,948 | 2,000 | 0.06 | 4,106,663,000 | 15,195,272 | 6.300 | 2023-02-02 |
| 342 | 2023-02-03 | 2,409,948 | 7,000 | 0.06 | 4,106,663,000 | 15,279,070 | 6.340 | 2023-02-01 |
| 343 | 2023-02-01 | 2,402,948 | -3,000 | 0.06 | 4,106,663,000 | 15,258,720 | 6.350 | 2023-01-30 |
| 344 | 2023-01-31 | 2,405,948 | 10,000 | 0.06 | 4,106,663,000 | 15,638,662 | 6.500 | 2023-01-27 |
| 345 | 2023-01-27 | 2,395,948 | 10,000 | 0.06 | 4,106,663,000 | 15,837,216 | 6.610 | 2023-01-20 |
| 346 | 2023-01-19 | 2,385,948 | 3,000 | 0.06 | 4,106,663,000 | 15,437,084 | 6.470 | 2023-01-17 |
| 347 | 2023-01-17 | 2,382,948 | -11,000 | 0.06 | 4,106,663,000 | 15,775,116 | 6.620 | 2023-01-13 |
| 348 | 2023-01-16 | 2,393,948 | -5,000 | 0.06 | 4,106,663,000 | 15,728,238 | 6.570 | 2023-01-12 |
| 349 | 2023-01-13 | 2,398,948 | -10,000 | 0.06 | 4,106,663,000 | 15,737,099 | 6.560 | 2023-01-11 |
| 350 | 2023-01-06 | 2,408,948 | 15,000 | 0.06 | 4,106,663,000 | 14,959,567 | 6.210 | 2023-01-04 |
| 351 | 2022-12-29 | 2,393,948 | 10,000 | 0.06 | 4,106,663,000 | 15,249,449 | 6.370 | 2022-12-23 |
| 352 | 2022-12-21 | 2,383,948 | -100,000 | 0.06 | 4,106,663,000 | 15,757,896 | 6.610 | 2022-12-19 |
| 353 | 2022-12-15 | 2,483,948 | -200,000 | 0.06 | 4,106,663,000 | 16,592,773 | 6.680 | 2022-12-13 |
| 354 | 2022-12-13 | 2,683,948 | 200,000 | 0.07 | 4,106,663,000 | 17,901,933 | 6.670 | 2022-12-09 |
| 355 | 2022-12-12 | 2,483,948 | 20,000 | 0.06 | 4,106,663,000 | 16,592,773 | 6.680 | 2022-12-08 |
| 356 | 2022-12-07 | 2,463,948 | -11,000 | 0.06 | 4,106,663,000 | 17,321,554 | 7.030 | 2022-12-05 |
| 357 | 2022-12-05 | 2,474,948 | 13,000 | 0.06 | 4,106,663,000 | 17,621,630 | 7.120 | 2022-12-01 |
| 358 | 2022-12-02 | 2,461,948 | -6,000 | 0.06 | 4,106,663,000 | 17,627,548 | 7.160 | 2022-11-30 |
| 359 | 2022-11-28 | 2,467,948 | 7,000 | 0.06 | 4,106,663,000 | 16,535,252 | 6.700 | 2022-11-24 |
| 360 | 2022-11-25 | 2,460,948 | -30,000 | 0.06 | 4,106,663,000 | 16,611,399 | 6.750 | 2022-11-23 |
| 361 | 2022-11-21 | 2,490,948 | 3,000 | 0.06 | 4,106,663,000 | 15,867,339 | 6.370 | 2022-11-17 |
| 362 | 2022-11-17 | 2,487,948 | -10,000 | 0.06 | 4,106,663,000 | 16,246,300 | 6.530 | 2022-11-15 |
| 363 | 2022-11-10 | 2,497,948 | -10,000 | 0.06 | 4,106,663,000 | 15,762,052 | 6.310 | 2022-11-08 |
| 364 | 2022-11-07 | 2,507,948 | 10,000 | 0.06 | 4,106,663,000 | 14,972,450 | 5.970 | 2022-11-03 |
| 365 | 2022-11-02 | 2,497,948 | -102,000 | 0.06 | 4,106,663,000 | 14,438,139 | 5.780 | 2022-10-31 |
| 366 | 2022-10-25 | 2,599,948 | 10,000 | 0.06 | 4,106,663,000 | 17,679,646 | 6.800 | 2022-10-21 |
| 367 | 2022-10-24 | 2,589,948 | 15,000 | 0.06 | 4,106,663,000 | 17,430,350 | 6.730 | 2022-10-20 |
| 368 | 2022-10-21 | 2,574,948 | 10,000 | 0.06 | 4,106,663,000 | 17,586,895 | 6.830 | 2022-10-19 |
| 369 | 2022-10-20 | 2,564,948 | 10,000 | 0.06 | 4,106,663,000 | 17,518,595 | 6.830 | 2022-10-18 |
| 370 | 2022-10-19 | 2,554,948 | -45,000 | 0.06 | 4,106,663,000 | 17,552,493 | 6.870 | 2022-10-17 |
| 371 | 2022-10-18 | 2,599,948 | 68,000 | 0.06 | 4,106,663,000 | 18,121,638 | 6.970 | 2022-10-14 |
| 372 | 2022-10-17 | 2,531,948 | 6,000 | 0.06 | 4,106,663,000 | 18,002,150 | 7.110 | 2022-10-13 |
| 373 | 2022-10-12 | 2,525,948 | 14,000 | 0.06 | 4,106,663,000 | 19,374,021 | 7.670 | 2022-10-10 |
| 374 | 2022-10-11 | 2,511,948 | -14,000 | 0.06 | 4,106,663,000 | 19,668,553 | 7.830 | 2022-10-07 |
| 375 | 2022-10-10 | 2,525,948 | -18,000 | 0.06 | 4,106,663,000 | 20,005,508 | 7.920 | 2022-10-06 |
| 376 | 2022-10-07 | 2,543,948 | -76,000 | 0.06 | 4,106,663,000 | 19,842,794 | 7.800 | 2022-10-05 |
| 377 | 2022-10-06 | 2,619,948 | 6,000 | 0.06 | 4,106,663,000 | 18,837,426 | 7.190 | 2022-10-03 |
| 378 | 2022-09-30 | 2,613,948 | 43,000 | 0.06 | 4,106,663,000 | 18,088,520 | 6.920 | 2022-09-28 |
| 379 | 2022-09-29 | 2,570,948 | -4,000 | 0.06 | 4,106,663,000 | 18,459,407 | 7.180 | 2022-09-27 |
| 380 | 2022-09-28 | 2,574,948 | -5,000 | 0.06 | 4,106,663,000 | 18,591,125 | 7.220 | 2022-09-26 |
| 381 | 2022-09-27 | 2,579,948 | 9,000 | 0.06 | 4,106,663,000 | 19,762,402 | 7.660 | 2022-09-23 |
| 382 | 2022-09-26 | 2,570,948 | -90,000 | 0.06 | 4,106,663,000 | 20,361,908 | 7.920 | 2022-09-22 |
| 383 | 2022-09-23 | 2,660,948 | -26,000 | 0.06 | 4,106,663,000 | 20,010,329 | 7.520 | 2022-09-21 |
| 384 | 2022-09-22 | 2,686,948 | -9,000 | 0.07 | 4,106,663,000 | 19,722,198 | 7.340 | 2022-09-20 |
| 385 | 2022-09-21 | 2,695,948 | 2,000 | 0.07 | 4,106,663,000 | 19,168,190 | 7.110 | 2022-09-19 |
| 386 | 2022-09-20 | 2,693,948 | 52,000 | 0.07 | 4,106,663,000 | 19,046,212 | 7.070 | 2022-09-16 |
| 387 | 2022-09-09 | 2,641,948 | 6,000 | 0.06 | 4,106,663,000 | 20,263,741 | 7.670 | 2022-09-07 |
| 388 | 2022-09-07 | 2,635,948 | -16,000 | 0.06 | 4,106,663,000 | 20,270,440 | 7.690 | 2022-09-05 |
| 389 | 2022-09-05 | 2,651,948 | 5,000 | 0.06 | 4,106,663,000 | 19,014,467 | 7.170 | 2022-09-01 |
| 390 | 2022-09-02 | 2,646,948 | -10,000 | 0.06 | 4,106,663,000 | 18,555,105 | 7.010 | 2022-08-31 |
| 391 | 2022-08-31 | 2,656,948 | -5,000 | 0.06 | 4,106,663,000 | 20,219,374 | 7.610 | 2022-08-29 |
| 392 | 2022-08-29 | 2,661,948 | -26,000 | 0.06 | 4,106,663,000 | 19,565,318 | 7.350 | 2022-08-25 |
| 393 | 2022-08-26 | 2,687,948 | -28,000 | 0.07 | 4,106,663,000 | 18,681,239 | 6.950 | 2022-08-24 |
| 394 | 2022-08-25 | 2,715,948 | -20,000 | 0.07 | 4,106,663,000 | 19,065,955 | 7.020 | 2022-08-23 |
| 395 | 2022-08-23 | 2,735,948 | 12,000 | 0.07 | 4,106,663,000 | 18,084,616 | 6.610 | 2022-08-19 |
| 396 | 2022-08-16 | 2,723,948 | -16,000 | 0.07 | 4,106,663,000 | 17,760,141 | 6.520 | 2022-08-12 |
| 397 | 2022-08-15 | 2,739,948 | 8,000 | 0.07 | 4,106,663,000 | 17,563,067 | 6.410 | 2022-08-11 |
| 398 | 2022-08-11 | 2,731,948 | -50,000 | 0.07 | 4,106,663,000 | 17,293,231 | 6.330 | 2022-08-09 |
| 399 | 2022-08-09 | 2,781,948 | 50,000 | 0.07 | 4,106,663,000 | 16,246,576 | 5.840 | 2022-08-05 |
| 400 | 2022-08-04 | 2,731,948 | -30,000 | 0.07 | 4,106,663,000 | 16,255,091 | 5.950 | 2022-08-02 |
| 401 | 2022-08-02 | 2,761,948 | -15,000 | 0.07 | 4,106,663,000 | 16,847,883 | 6.100 | 2022-07-29 |
| 402 | 2022-07-28 | 2,776,948 | -10,000 | 0.07 | 4,106,663,000 | 17,522,542 | 6.310 | 2022-07-26 |
| 403 | 2022-07-27 | 2,786,948 | 81,000 | 0.07 | 4,106,663,000 | 16,944,644 | 6.080 | 2022-07-25 |
| 404 | 2022-07-26 | 2,705,948 | 10,000 | 0.07 | 4,106,663,000 | 16,506,283 | 6.100 | 2022-07-22 |
| 405 | 2022-07-20 | 2,695,948 | -36,000 | 0.07 | 4,106,663,000 | 17,254,067 | 6.400 | 2022-07-18 |
| 406 | 2022-07-19 | 2,731,948 | 9,000 | 0.07 | 4,106,663,000 | 16,637,563 | 6.090 | 2022-07-15 |
| 407 | 2022-07-15 | 2,722,948 | 15,000 | 0.07 | 4,106,663,000 | 17,236,261 | 6.330 | 2022-07-13 |
| 408 | 2022-07-14 | 2,707,948 | 8,000 | 0.07 | 4,106,663,000 | 17,493,344 | 6.460 | 2022-07-12 |
| 409 | 2022-07-13 | 2,699,948 | 20,000 | 0.07 | 4,106,663,000 | 17,549,662 | 6.500 | 2022-07-11 |
| 410 | 2022-07-12 | 2,679,948 | -15,000 | 0.07 | 4,106,663,000 | 17,580,459 | 6.560 | 2022-07-08 |
| 411 | 2022-07-11 | 2,694,948 | 108,000 | 0.07 | 4,106,663,000 | 17,463,263 | 6.480 | 2022-07-07 |
| 412 | 2022-07-08 | 2,586,948 | 13,000 | 0.06 | 4,106,663,000 | 16,530,598 | 6.390 | 2022-07-06 |
| 413 | 2022-07-07 | 2,573,948 | -20,000 | 0.06 | 4,106,663,000 | 17,657,283 | 6.860 | 2022-07-05 |
| 414 | 2022-06-30 | 2,593,948 | -38,000 | 0.06 | 4,106,663,000 | 17,794,483 | 6.860 | 2022-06-28 |
| 415 | 2022-06-29 | 2,631,948 | -4,000 | 0.06 | 4,106,663,000 | 17,344,537 | 6.590 | 2022-06-27 |
| 416 | 2022-06-28 | 2,635,948 | -2,000 | 0.06 | 4,106,663,000 | 16,580,113 | 6.290 | 2022-06-24 |
| 417 | 2022-06-27 | 2,637,948 | 2,000 | 0.06 | 4,106,663,000 | 17,014,765 | 6.450 | 2022-06-23 |
| 418 | 2022-06-24 | 2,635,948 | 10,000 | 0.06 | 4,106,663,000 | 16,527,394 | 6.270 | 2022-06-22 |
| 419 | 2022-06-23 | 2,625,948 | -4,000 | 0.06 | 4,106,663,000 | 16,911,105 | 6.440 | 2022-06-21 |
| 420 | 2022-06-22 | 2,629,948 | 45,000 | 0.06 | 4,106,663,000 | 16,673,870 | 6.340 | 2022-06-20 |
| 421 | 2022-06-20 | 2,584,948 | 10,000 | 0.06 | 4,106,663,000 | 18,715,024 | 7.240 | 2022-06-16 |
| 422 | 2022-06-17 | 2,574,948 | 2,000 | 0.06 | 4,106,663,000 | 19,852,849 | 7.710 | 2022-06-15 |
| 423 | 2022-06-15 | 2,572,948 | -10,000 | 0.06 | 4,106,663,000 | 20,017,535 | 7.780 | 2022-06-13 |
| 424 | 2022-06-14 | 2,582,948 | 8,000 | 0.06 | 4,106,663,000 | 20,276,142 | 7.850 | 2022-06-10 |
| 425 | 2022-06-13 | 2,574,948 | -15,000 | 0.06 | 4,106,663,000 | 20,316,340 | 7.890 | 2022-06-09 |
| 426 | 2022-06-10 | 2,589,948 | -67,000 | 0.06 | 4,106,663,000 | 20,615,986 | 7.960 | 2022-06-08 |
| 427 | 2022-06-09 | 2,656,948 | -31,000 | 0.06 | 4,106,663,000 | 19,794,263 | 7.450 | 2022-06-07 |
| 428 | 2022-06-08 | 2,687,948 | -2,000 | 0.07 | 4,106,663,000 | 19,837,056 | 7.380 | 2022-06-06 |
| 429 | 2022-06-07 | 2,689,948 | 8,000 | 0.07 | 4,106,663,000 | 19,555,922 | 7.270 | 2022-06-02 |
| 430 | 2022-06-06 | 2,681,948 | 1,000 | 0.07 | 4,106,663,000 | 19,792,776 | 7.380 | 2022-06-01 |
| 431 | 2022-06-01 | 2,680,948 | 2,000 | 0.07 | 4,106,663,000 | 19,061,540 | 7.110 | 2022-05-30 |
| 432 | 2022-05-31 | 2,678,948 | -58,000 | 0.07 | 4,106,663,000 | 19,529,531 | 7.290 | 2022-05-27 |
| 433 | 2022-05-30 | 2,736,948 | 8,000 | 0.07 | 4,106,663,000 | 19,596,548 | 7.160 | 2022-05-26 |
| 434 | 2022-05-27 | 2,728,948 | -7,000 | 0.07 | 4,106,663,000 | 19,402,820 | 7.110 | 2022-05-25 |
| 435 | 2022-05-26 | 2,735,948 | -75,000 | 0.07 | 4,106,663,000 | 18,850,682 | 6.890 | 2022-05-24 |
| 436 | 2022-05-25 | 2,810,948 | -5,000 | 0.07 | 4,106,663,000 | 19,114,446 | 6.800 | 2022-05-23 |
| 437 | 2022-05-24 | 2,815,948 | -8,000 | 0.07 | 4,106,663,000 | 18,726,054 | 6.650 | 2022-05-20 |
| 438 | 2022-05-20 | 2,823,948 | 8,000 | 0.07 | 4,106,663,000 | 18,045,028 | 6.390 | 2022-05-18 |
| 439 | 2022-05-19 | 2,815,948 | -2,000 | 0.07 | 4,106,663,000 | 18,050,227 | 6.410 | 2022-05-17 |
| 440 | 2022-05-17 | 2,817,948 | -6,000 | 0.07 | 4,106,663,000 | 17,865,790 | 6.340 | 2022-05-13 |
| 441 | 2022-05-12 | 2,823,948 | 5,000 | 0.07 | 4,106,663,000 | 17,169,604 | 6.080 | 2022-05-10 |
| 442 | 2022-05-11 | 2,818,948 | -2,000 | 0.07 | 4,106,663,000 | 18,041,267 | 6.400 | 2022-05-06 |
| 443 | 2022-05-10 | 2,820,948 | 14,000 | 0.07 | 4,106,663,000 | 18,646,466 | 6.610 | 2022-05-05 |
| 444 | 2022-05-06 | 2,806,948 | 3,000 | 0.07 | 4,106,663,000 | 18,441,648 | 6.570 | 2022-05-04 |
| 445 | 2022-05-05 | 2,803,948 | 123,000 | 0.07 | 4,106,663,000 | 18,618,215 | 6.640 | 2022-05-03 |
| 446 | 2022-05-04 | 2,680,948 | -2,000 | 0.07 | 4,106,663,000 | 17,935,542 | 6.690 | 2022-04-29 |
| 447 | 2022-05-03 | 2,682,948 | -10,000 | 0.07 | 4,106,663,000 | 18,485,512 | 6.890 | 2022-04-28 |
| 448 | 2022-04-28 | 2,692,948 | 15,000 | 0.07 | 4,106,663,000 | 16,265,406 | 6.040 | 2022-04-26 |
| 449 | 2022-04-27 | 2,677,948 | 2,000 | 0.07 | 4,106,663,000 | 16,389,042 | 6.120 | 2022-04-25 |
| 450 | 2022-04-26 | 2,675,948 | 230,000 | 0.07 | 4,106,663,000 | 17,634,497 | 6.590 | 2022-04-22 |
| 451 | 2022-04-25 | 2,445,948 | 35,000 | 0.06 | 4,106,663,000 | 15,776,365 | 6.450 | 2022-04-21 |
| 452 | 2022-04-22 | 2,410,948 | 3,000 | 0.06 | 4,106,663,000 | 16,008,695 | 6.640 | 2022-04-20 |
| 453 | 2022-04-21 | 2,407,948 | -50,000 | 0.06 | 4,106,663,000 | 17,240,908 | 7.160 | 2022-04-19 |
| 454 | 2022-04-20 | 2,457,948 | -24,000 | 0.06 | 4,106,663,000 | 18,090,497 | 7.360 | 2022-04-14 |
| 455 | 2022-04-19 | 2,481,948 | -19,000 | 0.06 | 4,106,663,000 | 17,721,109 | 7.140 | 2022-04-13 |
| 456 | 2022-04-14 | 2,500,948 | -106,000 | 0.06 | 4,106,663,000 | 16,881,399 | 6.750 | 2022-04-12 |
| 457 | 2022-04-12 | 2,606,948 | -15,000 | 0.06 | 4,106,663,000 | 15,641,688 | 6.000 | 2022-04-08 |
| 458 | 2022-04-06 | 2,621,948 | -10,000 | 0.06 | 4,106,663,000 | 15,653,030 | 5.970 | 2022-04-01 |
| 459 | 2022-04-04 | 2,631,948 | -10,000 | 0.06 | 4,106,663,000 | 15,502,174 | 5.890 | 2022-03-31 |
| 460 | 2022-04-01 | 2,641,948 | 10,000 | 0.06 | 4,106,663,000 | 15,455,396 | 5.850 | 2022-03-30 |
| 461 | 2022-03-31 | 2,631,948 | -24,000 | 0.06 | 4,106,663,000 | 15,686,410 | 5.960 | 2022-03-29 |
| 462 | 2022-03-29 | 2,655,948 | 10,000 | 0.06 | 4,106,663,000 | 14,528,036 | 5.470 | 2022-03-25 |
| 463 | 2022-03-28 | 2,645,948 | -12,000 | 0.06 | 4,106,663,000 | 14,896,687 | 5.630 | 2022-03-24 |
| 464 | 2022-03-25 | 2,657,948 | -33,000 | 0.06 | 4,106,663,000 | 14,538,976 | 5.470 | 2022-03-23 |
| 465 | 2022-03-24 | 2,690,948 | -37,000 | 0.07 | 4,106,663,000 | 14,692,576 | 5.460 | 2022-03-22 |
| 466 | 2022-03-23 | 2,727,948 | -7,000 | 0.07 | 4,106,663,000 | 13,776,137 | 5.050 | 2022-03-21 |
| 467 | 2022-03-22 | 2,734,948 | -22,000 | 0.07 | 4,106,663,000 | 13,428,595 | 4.910 | 2022-03-18 |
| 468 | 2022-03-21 | 2,756,948 | 29,000 | 0.07 | 4,106,663,000 | 13,123,072 | 4.760 | 2022-03-17 |
| 469 | 2022-03-17 | 2,727,948 | 17,000 | 0.07 | 4,106,663,000 | 11,402,823 | 4.180 | 2022-03-15 |
| 470 | 2022-03-15 | 2,710,948 | 24,000 | 0.07 | 4,106,663,000 | 13,446,302 | 4.960 | 2022-03-11 |
| 471 | 2022-03-14 | 2,686,948 | -12,000 | 0.07 | 4,106,663,000 | 13,864,652 | 5.160 | 2022-03-10 |
| 472 | 2022-03-11 | 2,698,948 | 6,000 | 0.07 | 4,106,663,000 | 14,034,530 | 5.200 | 2022-03-09 |
| 473 | 2022-03-10 | 2,692,948 | -5,000 | 0.07 | 4,106,663,000 | 13,787,894 | 5.120 | 2022-03-08 |
| 474 | 2022-03-09 | 2,697,948 | 13,000 | 0.07 | 4,106,663,000 | 14,946,632 | 5.540 | 2022-03-07 |
| 475 | 2022-03-08 | 2,684,948 | -8,000 | 0.07 | 4,106,663,000 | 14,982,010 | 5.580 | 2022-03-04 |
| 476 | 2022-03-07 | 2,692,948 | -97,000 | 0.07 | 4,106,663,000 | 14,945,861 | 5.550 | 2022-03-03 |
| 477 | 2022-03-03 | 2,789,948 | 10,000 | 0.07 | 4,106,663,000 | 13,921,841 | 4.990 | 2022-03-01 |
| 478 | 2022-03-02 | 2,779,948 | 22,000 | 0.07 | 4,106,663,000 | 13,538,347 | 4.870 | 2022-02-28 |
| 479 | 2022-03-01 | 2,757,948 | 12,000 | 0.07 | 4,106,663,000 | 12,907,197 | 4.680 | 2022-02-25 |
| 480 | 2022-02-28 | 2,745,948 | 13,000 | 0.07 | 4,106,663,000 | 13,674,821 | 4.980 | 2022-02-24 |
| 481 | 2022-02-25 | 2,732,948 | -10,000 | 0.07 | 4,106,663,000 | 13,801,387 | 5.050 | 2022-02-23 |
| 482 | 2022-02-24 | 2,742,948 | 31,000 | 0.07 | 4,106,663,000 | 14,318,189 | 5.220 | 2022-02-22 |
| 483 | 2022-02-23 | 2,711,948 | 20,000 | 0.07 | 4,106,663,000 | 14,508,922 | 5.350 | 2022-02-21 |
| 484 | 2022-02-22 | 2,691,948 | 10,000 | 0.07 | 4,106,663,000 | 13,782,774 | 5.120 | 2022-02-18 |
| 485 | 2022-02-18 | 2,681,948 | -11,000 | 0.07 | 4,106,663,000 | 13,382,921 | 4.990 | 2022-02-16 |
| 486 | 2022-02-17 | 2,692,948 | 23,000 | 0.07 | 4,106,663,000 | 13,141,586 | 4.880 | 2022-02-15 |
| 487 | 2022-02-14 | 2,669,948 | -14,000 | 0.07 | 4,106,663,000 | 13,483,237 | 5.050 | 2022-02-10 |
| 488 | 2022-01-20 | 2,683,948 | -10,000 | 0.07 | 4,106,663,000 | 12,587,716 | 4.690 | 2022-01-18 |
| 489 | 2022-01-19 | 2,693,948 | 10,000 | 0.07 | 4,106,663,000 | 12,446,040 | 4.620 | 2022-01-17 |
| 490 | 2022-01-18 | 2,683,948 | -35,000 | 0.07 | 4,106,663,000 | 13,285,543 | 4.950 | 2022-01-14 |
| 491 | 2022-01-17 | 2,718,948 | -6,000 | 0.07 | 4,106,663,000 | 13,621,929 | 5.010 | 2022-01-13 |
| 492 | 2022-01-13 | 2,724,948 | -24,000 | 0.07 | 4,106,663,000 | 13,243,247 | 4.860 | 2022-01-11 |
| 493 | 2022-01-11 | 2,748,948 | -10,000 | 0.07 | 4,106,663,000 | 12,920,056 | 4.700 | 2022-01-07 |
| 494 | 2022-01-06 | 2,758,948 | 11,000 | 0.07 | 4,106,663,000 | 12,608,392 | 4.570 | 2022-01-04 |
| 495 | 2022-01-05 | 2,747,948 | -11,000 | 0.07 | 4,106,663,000 | 12,997,794 | 4.730 | 2022-01-03 |
| 496 | 2021-12-30 | 2,758,948 | -10,000 | 0.07 | 4,106,663,000 | 12,580,803 | 4.560 | 2021-12-28 |
| 497 | 2021-12-29 | 2,768,948 | -10,000 | 0.07 | 4,106,663,000 | 13,623,224 | 4.920 | 2021-12-23 |
| 498 | 2021-12-28 | 2,778,948 | -10,000 | 0.07 | 4,106,663,000 | 13,533,477 | 4.870 | 2021-12-22 |
| 499 | 2021-12-23 | 2,788,948 | 30,000 | 0.07 | 4,106,663,000 | 13,135,945 | 4.710 | 2021-12-21 |
| 500 | 2021-12-22 | 2,758,948 | -20,000 | 0.07 | 4,106,663,000 | 13,049,824 | 4.730 | 2021-12-20 |
| 501 | 2021-12-21 | 2,778,948 | -50,000 | 0.07 | 4,106,663,000 | 13,366,740 | 4.810 | 2021-12-17 |
| 502 | 2021-12-20 | 2,828,948 | 15,000 | 0.07 | 4,106,663,000 | 14,201,319 | 5.020 | 2021-12-16 |
| 503 | 2021-12-17 | 2,813,948 | 10,000 | 0.07 | 4,106,663,000 | 12,606,487 | 4.480 | 2021-12-15 |
| 504 | 2021-12-13 | 2,803,948 | -8,000 | 0.07 | 4,106,663,000 | 12,982,279 | 4.630 | 2021-12-09 |
| 505 | 2021-12-08 | 2,811,948 | 48,000 | 0.07 | 4,106,663,000 | 12,428,810 | 4.420 | 2021-12-06 |
| 506 | 2021-12-07 | 2,763,948 | -20,000 | 0.07 | 4,106,663,000 | 12,354,848 | 4.470 | 2021-12-03 |
| 507 | 2021-12-03 | 2,783,948 | -30,000 | 0.07 | 4,106,663,000 | 11,553,384 | 4.150 | 2021-12-01 |
| 508 | 2021-12-01 | 2,813,948 | 30,000 | 0.07 | 4,106,663,000 | 11,452,768 | 4.070 | 2021-11-29 |
| 509 | 2021-11-29 | 2,783,948 | -26,000 | 0.07 | 4,106,663,000 | 11,497,705 | 4.130 | 2021-11-25 |
| 510 | 2021-11-26 | 2,809,948 | 10,000 | 0.07 | 4,106,663,000 | 11,970,378 | 4.260 | 2021-11-24 |
| 511 | 2021-11-25 | 2,799,948 | 17,000 | 0.07 | 4,106,663,000 | 11,731,782 | 4.190 | 2021-11-23 |
| 512 | 2021-11-22 | 2,782,948 | -20,000 | 0.07 | 4,106,663,000 | 11,549,234 | 4.150 | 2021-11-18 |
| 513 | 2021-11-18 | 2,802,948 | 12,000 | 0.07 | 4,106,663,000 | 12,136,765 | 4.330 | 2021-11-16 |
| 514 | 2021-11-16 | 2,790,948 | 30,000 | 0.07 | 4,106,663,000 | 11,945,257 | 4.280 | 2021-11-12 |
| 515 | 2021-11-09 | 2,760,948 | 2,000 | 0.07 | 4,106,663,000 | 12,396,657 | 4.490 | 2021-11-05 |
| 516 | 2021-11-05 | 2,758,948 | 10,000 | 0.07 | 4,106,663,000 | 13,049,824 | 4.730 | 2021-11-03 |
| 517 | 2021-11-04 | 2,748,948 | -110,000 | 0.07 | 4,106,663,000 | 12,672,650 | 4.610 | 2021-11-02 |
| 518 | 2021-11-01 | 2,858,948 | 20,000 | 0.07 | 4,106,663,000 | 13,780,129 | 4.820 | 2021-10-28 |
| 519 | 2021-10-29 | 2,838,948 | 16,000 | 0.07 | 4,106,663,000 | 14,421,856 | 5.080 | 2021-10-27 |
| 520 | 2021-10-28 | 2,822,948 | -3,000 | 0.07 | 4,106,663,000 | 14,848,706 | 5.260 | 2021-10-26 |
| 521 | 2021-10-27 | 2,825,948 | 14,000 | 0.07 | 4,106,663,000 | 15,260,119 | 5.400 | 2021-10-25 |
| 522 | 2021-10-25 | 2,811,948 | 33,000 | 0.07 | 4,106,663,000 | 15,578,192 | 5.540 | 2021-10-21 |
| 523 | 2021-10-22 | 2,778,948 | 10,000 | 0.07 | 4,106,663,000 | 15,312,003 | 5.510 | 2021-10-20 |
| 524 | 2021-10-21 | 2,768,948 | 10,000 | 0.07 | 4,106,663,000 | 16,198,346 | 5.850 | 2021-10-19 |
| 525 | 2021-10-20 | 2,758,948 | -12,000 | 0.07 | 4,106,663,000 | 16,470,920 | 5.970 | 2021-10-18 |
| 526 | 2021-10-19 | 2,770,948 | -114,000 | 0.07 | 4,106,663,000 | 15,655,856 | 5.650 | 2021-10-15 |
| 527 | 2021-10-18 | 2,884,948 | -24,000 | 0.07 | 4,106,663,000 | 18,059,774 | 6.260 | 2021-10-12 |
| 528 | 2021-10-15 | 2,908,948 | 82,000 | 0.07 | 4,106,663,000 | 17,366,420 | 5.970 | 2021-10-11 |
| 529 | 2021-10-12 | 2,826,948 | 124,000 | 0.07 | 4,106,663,000 | 16,565,915 | 5.860 | 2021-10-08 |
| 530 | 2021-10-11 | 2,702,948 | -85,000 | 0.07 | 4,106,663,000 | 18,190,840 | 6.730 | 2021-10-07 |
| 531 | 2021-10-08 | 2,787,948 | -2,000 | 0.07 | 4,106,663,000 | 18,177,421 | 6.520 | 2021-10-06 |
| 532 | 2021-10-07 | 2,789,948 | -103,000 | 0.07 | 4,106,663,000 | 17,883,567 | 6.410 | 2021-10-05 |
| 533 | 2021-10-06 | 2,892,948 | -148,000 | 0.07 | 4,106,663,000 | 17,589,124 | 6.080 | 2021-10-04 |
| 534 | 2021-10-05 | 3,040,948 | 78,000 | 0.07 | 4,106,663,000 | 18,093,641 | 5.950 | 2021-09-30 |
| 535 | 2021-10-04 | 2,962,948 | 38,000 | 0.07 | 4,106,663,000 | 16,918,433 | 5.710 | 2021-09-29 |
| 536 | 2021-09-30 | 2,924,948 | -25,000 | 0.07 | 4,106,663,000 | 17,461,940 | 5.970 | 2021-09-28 |
| 537 | 2021-09-29 | 2,949,948 | -7,000 | 0.07 | 4,106,663,000 | 16,313,212 | 5.530 | 2021-09-27 |
| 538 | 2021-09-28 | 2,956,948 | 30,000 | 0.07 | 4,106,663,000 | 16,972,882 | 5.740 | 2021-09-24 |
| 539 | 2021-09-24 | 2,926,948 | 10,000 | 0.07 | 4,106,663,000 | 16,625,065 | 5.680 | 2021-09-21 |
| 540 | 2021-09-23 | 2,916,948 | 10,000 | 0.07 | 4,106,663,000 | 16,480,756 | 5.650 | 2021-09-20 |
| 541 | 2021-09-21 | 2,906,948 | 9,000 | 0.07 | 4,106,663,000 | 17,354,480 | 5.970 | 2021-09-17 |
| 542 | 2021-09-20 | 2,897,948 | -3,000 | 0.07 | 4,106,663,000 | 18,228,093 | 6.290 | 2021-09-16 |
| 543 | 2021-09-17 | 2,900,948 | -32,000 | 0.07 | 4,106,663,000 | 18,217,953 | 6.280 | 2021-09-15 |
| 544 | 2021-09-16 | 2,932,948 | 32,000 | 0.07 | 4,106,663,000 | 17,949,642 | 6.120 | 2021-09-14 |
| 545 | 2021-09-15 | 2,900,948 | -31,000 | 0.07 | 4,106,663,000 | 18,333,991 | 6.320 | 2021-09-13 |
| 546 | 2021-09-14 | 2,931,948 | -85,000 | 0.07 | 4,106,663,000 | 17,210,535 | 5.870 | 2021-09-10 |
| 547 | 2021-09-13 | 3,016,948 | 18,000 | 0.07 | 4,106,663,000 | 18,644,739 | 6.180 | 2021-09-09 |
| 548 | 2021-09-10 | 2,998,948 | 200,000 | 0.07 | 4,106,663,000 | 17,813,751 | 5.940 | 2021-09-08 |
| 549 | 2021-09-09 | 2,798,948 | -41,000 | 0.07 | 4,106,663,000 | 16,261,888 | 5.810 | 2021-09-07 |
| 550 | 2021-09-08 | 2,839,948 | -13,000 | 0.07 | 4,106,663,000 | 16,244,503 | 5.720 | 2021-09-06 |
| 551 | 2021-09-07 | 2,852,948 | -8,000 | 0.07 | 4,106,663,000 | 16,147,686 | 5.660 | 2021-09-03 |
| 552 | 2021-09-06 | 2,860,948 | 7,000 | 0.07 | 4,106,663,000 | 16,021,309 | 5.600 | 2021-09-02 |
| 553 | 2021-09-03 | 2,853,948 | -40,000 | 0.07 | 4,106,663,000 | 15,554,017 | 5.450 | 2021-09-01 |
| 554 | 2021-09-02 | 2,893,948 | -43,000 | 0.07 | 4,106,663,000 | 16,090,351 | 5.560 | 2021-08-31 |
| 555 | 2021-09-01 | 2,936,948 | -90,000 | 0.07 | 4,106,663,000 | 15,507,085 | 5.280 | 2021-08-30 |
| 556 | 2021-08-31 | 3,026,948 | -62,000 | 0.07 | 4,106,663,000 | 15,286,087 | 5.050 | 2021-08-27 |
| 557 | 2021-08-30 | 3,088,948 | -30,000 | 0.08 | 4,106,663,000 | 15,074,066 | 4.880 | 2021-08-26 |
| 558 | 2021-08-27 | 3,118,948 | -48,000 | 0.08 | 4,106,663,000 | 15,002,140 | 4.810 | 2021-08-25 |
| 559 | 2021-08-26 | 3,166,948 | 84,000 | 0.08 | 4,106,663,000 | 14,599,630 | 4.610 | 2021-08-24 |
| 560 | 2021-08-25 | 3,082,948 | -10,000 | 0.08 | 4,106,663,000 | 13,842,437 | 4.490 | 2021-08-23 |
| 561 | 2021-08-24 | 3,092,948 | 10,000 | 0.08 | 4,106,663,000 | 13,083,170 | 4.230 | 2021-08-20 |
| 562 | 2021-08-23 | 3,082,948 | 50,000 | 0.08 | 4,106,663,000 | 13,379,994 | 4.340 | 2021-08-19 |
| 563 | 2021-08-20 | 3,032,948 | 20,000 | 0.07 | 4,106,663,000 | 13,435,960 | 4.430 | 2021-08-18 |
| 564 | 2021-08-19 | 3,012,948 | 35,000 | 0.07 | 4,106,663,000 | 13,407,619 | 4.450 | 2021-08-17 |
| 565 | 2021-08-16 | 2,977,948 | -38,000 | 0.07 | 4,106,663,000 | 14,145,253 | 4.750 | 2021-08-12 |
| 566 | 2021-08-13 | 3,015,948 | -12,000 | 0.07 | 4,106,663,000 | 14,114,637 | 4.680 | 2021-08-11 |
| 567 | 2021-08-12 | 3,027,948 | 10,000 | 0.07 | 4,106,663,000 | 13,383,530 | 4.420 | 2021-08-10 |
| 568 | 2021-08-10 | 3,017,948 | 11,000 | 0.07 | 4,106,663,000 | 13,460,048 | 4.460 | 2021-08-06 |
| 569 | 2021-08-06 | 3,006,948 | -20,000 | 0.07 | 4,106,663,000 | 13,831,961 | 4.600 | 2021-08-04 |
| 570 | 2021-08-05 | 3,026,948 | 20,000 | 0.07 | 4,106,663,000 | 13,167,224 | 4.350 | 2021-08-03 |
| 571 | 2021-08-03 | 3,006,948 | -20,000 | 0.07 | 4,106,663,000 | 14,042,447 | 4.670 | 2021-07-30 |
| 572 | 2021-07-28 | 3,026,948 | 55,000 | 0.07 | 4,106,663,000 | 13,772,613 | 4.550 | 2021-07-26 |
| 573 | 2021-07-27 | 2,971,948 | -10,000 | 0.07 | 4,106,663,000 | 14,057,314 | 4.730 | 2021-07-23 |
| 574 | 2021-07-22 | 2,981,948 | -18,000 | 0.07 | 4,106,663,000 | 14,551,906 | 4.880 | 2021-07-20 |
| 575 | 2021-07-20 | 2,999,948 | 6,000 | 0.07 | 4,106,663,000 | 14,939,741 | 4.980 | 2021-07-16 |
| 576 | 2021-07-19 | 2,993,948 | -33,000 | 0.07 | 4,106,663,000 | 14,610,466 | 4.880 | 2021-07-15 |
| 577 | 2021-07-08 | 3,026,948 | -6,000 | 0.07 | 4,106,663,000 | 14,135,847 | 4.670 | 2021-07-06 |
| 578 | 2021-07-02 | 3,032,948 | -67,000 | 0.07 | 4,106,663,000 | 13,617,937 | 4.490 | 2021-06-29 |
| 579 | 2021-06-30 | 3,099,948 | 50,000 | 0.08 | 4,106,663,000 | 14,197,762 | 4.580 | 2021-06-28 |
| 580 | 2021-06-28 | 3,049,948 | -50,000 | 0.07 | 4,106,663,000 | 15,249,740 | 5.000 | 2021-06-24 |
| 581 | 2021-06-25 | 3,099,948 | -88,000 | 0.08 | 4,106,663,000 | 15,499,740 | 5.000 | 2021-06-23 |
| 582 | 2021-06-23 | 3,187,948 | 15,000 | 0.08 | 4,106,663,000 | 15,302,150 | 4.800 | 2021-06-21 |
| 583 | 2021-06-22 | 3,172,948 | 60,000 | 0.08 | 4,106,663,000 | 15,039,774 | 4.740 | 2021-06-18 |
| 584 | 2021-06-21 | 3,112,948 | -10,000 | 0.08 | 4,106,663,000 | 15,658,128 | 5.030 | 2021-06-17 |
| 585 | 2021-06-18 | 3,122,948 | -10,000 | 0.08 | 4,106,663,000 | 15,364,904 | 4.920 | 2021-06-16 |
| 586 | 2021-06-17 | 3,132,948 | -31,000 | 0.08 | 4,106,663,000 | 15,946,705 | 5.090 | 2021-06-15 |
| 587 | 2021-06-16 | 3,163,948 | -40,000 | 0.08 | 4,106,663,000 | 15,851,379 | 5.010 | 2021-06-11 |
| 588 | 2021-06-15 | 3,203,948 | -27,000 | 0.08 | 4,106,663,000 | 15,891,582 | 4.960 | 2021-06-10 |
| 589 | 2021-06-11 | 3,230,948 | 10,000 | 0.08 | 4,106,663,000 | 15,637,788 | 4.840 | 2021-06-09 |
| 590 | 2021-05-18 | 3,220,948 | -4,000 | 0.08 | 4,106,663,000 | 14,462,057 | 4.490 | 2021-05-14 |
| 591 | 2021-05-14 | 3,224,948 | -2,000 | 0.08 | 4,106,663,000 | 16,285,987 | 5.050 | 2021-05-12 |
| 592 | 2021-05-13 | 3,226,948 | 20,000 | 0.08 | 4,106,663,000 | 15,844,315 | 4.910 | 2021-05-11 |
| 593 | 2021-05-12 | 3,206,948 | -53,000 | 0.08 | 4,106,663,000 | 15,906,462 | 4.960 | 2021-05-10 |
| 594 | 2021-05-11 | 3,259,948 | -6,000 | 0.08 | 4,106,663,000 | 15,452,154 | 4.740 | 2021-05-07 |
| 595 | 2021-05-10 | 3,265,948 | -12,000 | 0.08 | 4,106,663,000 | 15,088,680 | 4.620 | 2021-05-06 |
| 596 | 2021-05-07 | 3,277,948 | 20,000 | 0.08 | 4,106,663,000 | 14,259,074 | 4.350 | 2021-05-05 |
| 597 | 2021-05-04 | 3,257,948 | -12,000 | 0.08 | 4,106,663,000 | 13,715,961 | 4.210 | 2021-04-30 |
| 598 | 2021-05-03 | 3,269,948 | -5,000 | 0.08 | 4,106,663,000 | 14,028,077 | 4.290 | 2021-04-29 |
| 599 | 2021-04-30 | 3,274,948 | -14,000 | 0.08 | 4,106,663,000 | 13,656,533 | 4.170 | 2021-04-28 |
| 600 | 2021-04-29 | 3,288,948 | -30,000 | 0.08 | 4,106,663,000 | 13,780,692 | 4.190 | 2021-04-27 |
| 601 | 2021-04-28 | 3,318,948 | -62,000 | 0.08 | 4,106,663,000 | 14,039,150 | 4.230 | 2021-04-26 |
| 602 | 2021-04-27 | 3,380,948 | -334,000 | 0.08 | 4,106,663,000 | 14,199,982 | 4.200 | 2021-04-23 |
| 603 | 2021-04-26 | 3,714,948 | 248,000 | 0.09 | 4,106,663,000 | 14,822,643 | 3.990 | 2021-04-22 |
| 604 | 2021-04-22 | 3,466,948 | 40,000 | 0.08 | 4,106,663,000 | 13,694,445 | 3.950 | 2021-04-20 |
| 605 | 2021-04-21 | 3,426,948 | -5,000 | 0.08 | 4,106,663,000 | 13,776,331 | 4.020 | 2021-04-19 |
| 606 | 2021-04-20 | 3,431,948 | -62,000 | 0.08 | 4,106,663,000 | 13,762,111 | 4.010 | 2021-04-16 |
| 607 | 2021-04-19 | 3,493,948 | -91,000 | 0.09 | 4,106,663,000 | 13,486,639 | 3.860 | 2021-04-15 |
| 608 | 2021-04-16 | 3,584,948 | 3,000 | 0.09 | 4,106,663,000 | 13,694,501 | 3.820 | 2021-04-14 |
| 609 | 2021-04-13 | 3,581,948 | -55,000 | 0.09 | 4,106,663,000 | 13,575,583 | 3.790 | 2021-04-09 |
| 610 | 2021-04-12 | 3,636,948 | -101,000 | 0.09 | 4,106,663,000 | 13,383,969 | 3.680 | 2021-04-08 |
| 611 | 2021-04-09 | 3,737,948 | -30,000 | 0.09 | 4,106,663,000 | 13,381,854 | 3.580 | 2021-04-07 |
| 612 | 2021-04-07 | 3,767,948 | 63,000 | 0.09 | 4,106,663,000 | 13,489,254 | 3.580 | 2021-03-31 |
| 613 | 2021-04-01 | 3,704,948 | 9,000 | 0.09 | 4,106,663,000 | 13,523,060 | 3.650 | 2021-03-30 |
| 614 | 2021-03-31 | 3,695,948 | -194,000 | 0.09 | 4,106,663,000 | 13,342,372 | 3.610 | 2021-03-29 |
| 615 | 2021-03-29 | 3,889,948 | -80,000 | 0.09 | 4,106,663,000 | 13,614,818 | 3.500 | 2021-03-25 |
| 616 | 2021-03-26 | 3,969,948 | 70,000 | 0.10 | 4,106,663,000 | 12,743,533 | 3.210 | 2021-03-24 |
| 617 | 2021-03-25 | 3,899,948 | 70,000 | 0.09 | 4,106,663,000 | 13,103,825 | 3.360 | 2021-03-23 |
| 618 | 2021-03-23 | 3,829,948 | -5,000 | 0.09 | 4,106,663,000 | 12,830,326 | 3.350 | 2021-03-19 |
| 619 | 2021-03-17 | 3,834,948 | -90,000 | 0.09 | 4,106,663,000 | 13,230,571 | 3.450 | 2021-03-15 |
| 620 | 2021-03-16 | 3,924,948 | -100,000 | 0.10 | 4,106,663,000 | 13,227,075 | 3.370 | 2021-03-12 |
| 621 | 2021-03-15 | 4,024,948 | -10,000 | 0.10 | 4,106,663,000 | 13,483,576 | 3.350 | 2021-03-11 |
| 622 | 2021-03-09 | 4,034,948 | -1,000 | 0.10 | 4,106,663,000 | 13,032,882 | 3.230 | 2021-03-05 |
| 623 | 2021-03-05 | 4,035,948 | -69,000 | 0.10 | 4,106,663,000 | 13,722,223 | 3.400 | 2021-03-03 |
| 624 | 2021-03-04 | 4,104,948 | -490,000 | 0.10 | 4,106,663,000 | 13,546,328 | 3.300 | 2021-03-02 |
| 625 | 2021-03-03 | 4,594,948 | -42,000 | 0.11 | 4,106,663,000 | 15,117,379 | 3.290 | 2021-03-01 |
| 626 | 2021-03-02 | 4,636,948 | 23,000 | 0.11 | 4,106,663,000 | 14,791,864 | 3.190 | 2021-02-26 |
| 627 | 2021-03-01 | 4,613,948 | -177,000 | 0.11 | 4,106,663,000 | 14,764,634 | 3.200 | 2021-02-25 |
| 628 | 2021-02-26 | 4,790,948 | 10,000 | 0.12 | 4,106,663,000 | 13,654,202 | 2.850 | 2021-02-24 |
| 629 | 2021-02-25 | 4,780,948 | 40,000 | 0.12 | 4,106,663,000 | 13,434,464 | 2.810 | 2021-02-23 |
| 630 | 2021-02-24 | 4,740,948 | -114,000 | 0.12 | 4,106,663,000 | 13,322,064 | 2.810 | 2021-02-22 |
| 631 | 2021-02-23 | 4,854,948 | -38,000 | 0.12 | 4,106,663,000 | 12,040,271 | 2.480 | 2021-02-19 |
| 632 | 2021-02-18 | 4,892,948 | -100,000 | 0.12 | 4,106,663,000 | 11,596,287 | 2.370 | 2021-02-16 |
| 633 | 2021-02-17 | 4,992,948 | -40,000 | 0.12 | 4,106,663,000 | 11,134,274 | 2.230 | 2021-02-10 |
| 634 | 2021-02-10 | 5,032,948 | 20,000 | 0.12 | 4,106,663,000 | 10,820,838 | 2.150 | 2021-02-08 |
| 635 | 2021-02-04 | 5,012,948 | 60,000 | 0.12 | 4,106,663,000 | 11,229,004 | 2.240 | 2021-02-02 |
| 636 | 2021-02-02 | 4,952,948 | 10,000 | 0.12 | 4,106,663,000 | 11,144,133 | 2.250 | 2021-01-29 |
| 637 | 2021-02-01 | 4,942,948 | 10,000 | 0.12 | 4,106,663,000 | 11,269,921 | 2.280 | 2021-01-28 |
| 638 | 2021-01-29 | 4,932,948 | 10,000 | 0.12 | 4,106,663,000 | 11,691,087 | 2.370 | 2021-01-27 |
| 639 | 2021-01-27 | 4,922,948 | -14,000 | 0.12 | 4,106,663,000 | 12,011,993 | 2.440 | 2021-01-25 |
| 640 | 2021-01-26 | 4,936,948 | -50,000 | 0.12 | 4,106,663,000 | 12,046,153 | 2.440 | 2021-01-22 |
| 641 | 2021-01-25 | 4,986,948 | -20,000 | 0.12 | 4,106,663,000 | 12,916,195 | 2.590 | 2021-01-21 |
| 642 | 2021-01-21 | 5,006,948 | -27,000 | 0.12 | 4,106,663,000 | 12,967,995 | 2.590 | 2021-01-19 |
| 643 | 2021-01-20 | 5,033,948 | -35,000 | 0.12 | 4,106,663,000 | 12,937,246 | 2.570 | 2021-01-18 |
| 644 | 2021-01-19 | 5,068,948 | 30,000 | 0.12 | 4,106,663,000 | 12,621,681 | 2.490 | 2021-01-15 |
| 645 | 2021-01-18 | 5,038,948 | -50,000 | 0.12 | 4,106,663,000 | 12,496,591 | 2.480 | 2021-01-14 |
| 646 | 2021-01-15 | 5,088,948 | -262,000 | 0.12 | 4,106,663,000 | 12,569,702 | 2.470 | 2021-01-13 |
| 647 | 2021-01-14 | 5,350,948 | -53,000 | 0.13 | 4,106,663,000 | 12,949,294 | 2.420 | 2021-01-12 |
| 648 | 2021-01-13 | 5,403,948 | -130,000 | 0.13 | 4,106,663,000 | 12,753,317 | 2.360 | 2021-01-11 |
| 649 | 2021-01-12 | 5,533,948 | 5,000 | 0.13 | 4,106,663,000 | 13,447,494 | 2.430 | 2021-01-08 |
| 650 | 2021-01-11 | 5,528,948 | 190,000 | 0.13 | 4,106,663,000 | 13,490,633 | 2.440 | 2021-01-07 |
| 651 | 2021-01-08 | 5,338,948 | -30,000 | 0.13 | 4,106,663,000 | 12,493,138 | 2.340 | 2021-01-06 |
| 652 | 2021-01-06 | 5,368,948 | -60,000 | 0.13 | 4,106,663,000 | 12,670,717 | 2.360 | 2021-01-04 |
| 653 | 2021-01-05 | 5,428,948 | 101,000 | 0.13 | 4,106,663,000 | 12,866,607 | 2.370 | 2020-12-30 |
| 654 | 2021-01-04 | 5,327,948 | 114,000 | 0.13 | 4,106,663,000 | 12,627,237 | 2.370 | 2020-12-29 |
| 655 | 2020-12-30 | 5,213,948 | 100,000 | 0.13 | 4,106,663,000 | 12,617,754 | 2.420 | 2020-12-28 |
| 656 | 2020-12-29 | 5,113,948 | 67,000 | 0.12 | 4,106,663,000 | 12,017,778 | 2.350 | 2020-12-23 |
| 657 | 2020-12-28 | 5,046,948 | -50,000 | 0.12 | 4,106,663,000 | 11,860,328 | 2.350 | 2020-12-22 |
| 658 | 2020-12-23 | 5,096,948 | 69,000 | 0.12 | 4,106,663,000 | 12,793,339 | 2.510 | 2020-12-21 |
| 659 | 2020-12-22 | 5,027,948 | 28,000 | 0.12 | 4,106,663,000 | 12,117,355 | 2.410 | 2020-12-18 |
| 660 | 2020-12-17 | 4,999,948 | -19,000 | 0.12 | 4,106,663,000 | 11,299,882 | 2.260 | 2020-12-15 |
| 661 | 2020-12-16 | 5,018,948 | 59,000 | 0.12 | 4,106,663,000 | 10,840,928 | 2.160 | 2020-12-14 |
| 662 | 2020-12-14 | 4,959,948 | -20,000 | 0.12 | 4,106,663,000 | 11,655,878 | 2.350 | 2020-12-10 |
| 663 | 2020-12-11 | 4,979,948 | -8,000 | 0.12 | 4,106,663,000 | 11,453,880 | 2.300 | 2020-12-09 |
| 664 | 2020-12-10 | 4,987,948 | 18,000 | 0.12 | 4,106,663,000 | 11,123,124 | 2.230 | 2020-12-08 |
| 665 | 2020-12-09 | 4,969,948 | 70,000 | 0.12 | 4,106,663,000 | 11,430,880 | 2.300 | 2020-12-07 |
| 666 | 2020-12-08 | 4,899,948 | 10,000 | 0.12 | 4,106,663,000 | 11,171,881 | 2.280 | 2020-12-04 |
| 667 | 2020-12-07 | 4,889,948 | 10,000 | 0.12 | 4,106,663,000 | 11,344,679 | 2.320 | 2020-12-03 |
| 668 | 2020-12-04 | 4,879,948 | -73,000 | 0.12 | 4,106,663,000 | 11,565,477 | 2.370 | 2020-12-02 |
| 669 | 2020-12-03 | 4,952,948 | 8,000 | 0.12 | 4,106,663,000 | 11,144,133 | 2.250 | 2020-12-01 |
| 670 | 2020-12-02 | 4,944,948 | -1,000 | 0.12 | 4,106,663,000 | 10,878,886 | 2.200 | 2020-11-30 |
| 671 | 2020-12-01 | 4,945,948 | -171,000 | 0.12 | 4,106,663,000 | 11,177,842 | 2.260 | 2020-11-27 |
| 672 | 2020-11-27 | 5,116,948 | -16,296 | 0.12 | 4,106,663,000 | 11,564,302 | 2.260 | 2020-11-25 |
| 673 | 2020-11-26 | 5,133,244 | -360,000 | 0.12 | 4,106,663,000 | 11,447,134 | 2.230 | 2020-11-24 |
| 674 | 2020-11-25 | 5,493,244 | -22,000 | 0.13 | 4,106,663,000 | 12,140,069 | 2.210 | 2020-11-23 |
| 675 | 2020-11-23 | 5,515,244 | 20,000 | 0.13 | 4,106,663,000 | 11,637,165 | 2.110 | 2020-11-19 |
| 676 | 2020-11-20 | 5,495,244 | -120,000 | 0.13 | 4,106,663,000 | 11,704,870 | 2.130 | 2020-11-18 |
| 677 | 2020-11-19 | 5,615,244 | 150,000 | 0.14 | 4,106,663,000 | 11,792,012 | 2.100 | 2020-11-17 |
| 678 | 2020-11-18 | 5,465,244 | -10,000 | 0.13 | 4,106,663,000 | 11,531,665 | 2.110 | 2020-11-16 |
| 679 | 2020-11-17 | 5,475,244 | -107,000 | 0.13 | 4,106,663,000 | 11,224,250 | 2.050 | 2020-11-13 |
| 680 | 2020-11-16 | 5,582,244 | 280,000 | 0.14 | 4,106,663,000 | 11,555,245 | 2.070 | 2020-11-12 |
| 681 | 2020-11-13 | 5,302,244 | -52,000 | 0.13 | 4,106,663,000 | 11,187,735 | 2.110 | 2020-11-11 |
| 682 | 2020-11-12 | 5,354,244 | -10,000 | 0.13 | 4,106,663,000 | 10,869,115 | 2.030 | 2020-11-10 |
| 683 | 2020-11-11 | 5,364,244 | -114,000 | 0.13 | 4,106,663,000 | 10,782,130 | 2.010 | 2020-11-09 |
| 684 | 2020-11-10 | 5,478,244 | -20,000 | 0.13 | 4,106,663,000 | 10,901,706 | 1.990 | 2020-11-06 |
| 685 | 2020-11-03 | 5,498,244 | -60,000 | 0.13 | 4,106,663,000 | 10,391,681 | 1.890 | 2020-10-30 |
| 686 | 2020-10-30 | 5,558,244 | 20,000 | 0.14 | 4,106,663,000 | 10,616,246 | 1.910 | 2020-10-28 |
| 687 | 2020-10-27 | 5,538,244 | -10,000 | 0.13 | 4,106,663,000 | 10,744,193 | 1.940 | 2020-10-22 |
| 688 | 2020-10-23 | 5,548,244 | -90,000 | 0.14 | 4,106,663,000 | 10,708,111 | 1.930 | 2020-10-21 |
| 689 | 2020-10-20 | 5,638,244 | -113,000 | 0.14 | 4,106,663,000 | 11,163,723 | 1.980 | 2020-10-16 |
| 690 | 2020-10-19 | 5,751,244 | -17,000 | 0.14 | 4,106,663,000 | 11,272,438 | 1.960 | 2020-10-15 |
| 691 | 2020-10-16 | 5,768,244 | -10,000 | 0.14 | 4,106,663,000 | 11,190,393 | 1.940 | 2020-10-14 |
| 692 | 2020-10-12 | 5,778,244 | 100,000 | 0.14 | 4,106,663,000 | 10,631,969 | 1.840 | 2020-10-08 |
| 693 | 2020-10-09 | 5,678,244 | 30,000 | 0.14 | 4,106,663,000 | 10,675,099 | 1.880 | 2020-10-07 |
| 694 | 2020-10-08 | 5,648,244 | -10,000 | 0.14 | 4,106,663,000 | 10,392,769 | 1.840 | 2020-10-06 |
| 695 | 2020-10-07 | 5,658,244 | 20,000 | 0.14 | 4,106,663,000 | 10,524,334 | 1.860 | 2020-10-05 |
| 696 | 2020-10-05 | 5,638,244 | 50,000 | 0.14 | 4,106,663,000 | 10,599,899 | 1.880 | 2020-09-29 |
| 697 | 2020-09-30 | 5,588,244 | -30,000 | 0.14 | 4,106,663,000 | 10,617,664 | 1.900 | 2020-09-28 |
| 698 | 2020-09-23 | 5,618,244 | -10,000 | 0.14 | 4,106,663,000 | 10,730,846 | 1.910 | 2020-09-21 |
| 699 | 2020-09-22 | 5,628,244 | -10,000 | 0.14 | 4,106,663,000 | 10,749,946 | 1.910 | 2020-09-18 |
| 700 | 2020-09-18 | 5,638,244 | 110,000 | 0.14 | 4,106,663,000 | 10,543,516 | 1.870 | 2020-09-16 |
| 701 | 2020-09-17 | 5,528,244 | -16,000 | 0.13 | 4,106,663,000 | 10,393,099 | 1.880 | 2020-09-15 |
| 702 | 2020-09-16 | 5,544,244 | -34,000 | 0.14 | 4,106,663,000 | 10,478,621 | 1.890 | 2020-09-14 |
| 703 | 2020-09-15 | 5,578,244 | 44,000 | 0.14 | 4,106,663,000 | 10,375,534 | 1.860 | 2020-09-11 |
| 704 | 2020-09-09 | 5,534,244 | 20,000 | 0.13 | 4,106,663,000 | 10,238,351 | 1.850 | 2020-09-07 |
| 705 | 2020-09-08 | 5,514,244 | -91,000 | 0.13 | 4,106,663,000 | 10,366,779 | 1.880 | 2020-09-04 |
| 706 | 2020-09-07 | 5,605,244 | 40,000 | 0.14 | 4,106,663,000 | 10,706,016 | 1.910 | 2020-09-03 |
| 707 | 2020-09-04 | 5,565,244 | -150,000 | 0.14 | 4,106,663,000 | 10,629,616 | 1.910 | 2020-09-02 |
| 708 | 2020-09-03 | 5,715,244 | 112,000 | 0.14 | 4,106,663,000 | 11,030,421 | 1.930 | 2020-09-01 |
| 709 | 2020-09-02 | 5,603,244 | 200,000 | 0.14 | 4,106,663,000 | 10,926,326 | 1.950 | 2020-08-31 |
| 710 | 2020-08-28 | 5,403,244 | -162,000 | 0.13 | 4,106,663,000 | 10,806,488 | 2.000 | 2020-08-26 |
| 711 | 2020-08-26 | 5,565,244 | -50,000 | 0.14 | 4,106,663,000 | 10,907,878 | 1.960 | 2020-08-24 |
| 712 | 2020-08-24 | 5,615,244 | 10,000 | 0.14 | 4,106,663,000 | 11,062,031 | 1.970 | 2020-08-20 |
| 713 | 2020-08-21 | 5,605,244 | 10,000 | 0.14 | 4,106,663,000 | 11,210,488 | 2.000 | 2020-08-19 |
| 714 | 2020-08-20 | 5,595,244 | -50,000 | 0.14 | 4,106,663,000 | 11,190,488 | 2.000 | 2020-08-18 |
| 715 | 2020-08-19 | 5,645,244 | -130,000 | 0.14 | 4,106,663,000 | 11,177,583 | 1.980 | 2020-08-17 |
| 716 | 2020-08-13 | 5,775,244 | -50,000 | 0.14 | 4,106,663,000 | 11,088,468 | 1.920 | 2020-08-11 |
| 717 | 2020-08-12 | 5,825,244 | -1,060,000 | 0.14 | 4,106,663,000 | 11,242,721 | 1.930 | 2020-08-10 |
| 718 | 2020-08-11 | 6,885,244 | 10,000 | 0.17 | 4,106,663,000 | 13,150,816 | 1.910 | 2020-08-07 |
| 719 | 2020-08-10 | 6,875,244 | 746,800 | 0.17 | 4,106,663,000 | 13,337,973 | 1.940 | 2020-08-06 |
| 720 | 2020-08-07 | 6,128,444 | -30,000 | 0.15 | 4,106,663,000 | 11,766,612 | 1.920 | 2020-08-05 |
| 721 | 2020-08-06 | 6,158,444 | -50,000 | 0.15 | 4,106,663,000 | 12,008,966 | 1.950 | 2020-08-04 |
| 722 | 2020-08-05 | 6,208,444 | -750,000 | 0.15 | 4,106,663,000 | 11,982,297 | 1.930 | 2020-08-03 |
| 723 | 2020-08-04 | 6,958,444 | -24,000 | 0.17 | 4,106,663,000 | 13,360,212 | 1.920 | 2020-07-31 |
| 724 | 2020-08-03 | 6,982,444 | -76,000 | 0.17 | 4,106,663,000 | 13,196,819 | 1.890 | 2020-07-30 |
| 725 | 2020-07-31 | 7,058,444 | -90,000 | 0.17 | 4,106,663,000 | 13,411,044 | 1.900 | 2020-07-29 |
| 726 | 2020-07-29 | 7,148,444 | -65,000 | 0.17 | 4,106,663,000 | 13,510,559 | 1.890 | 2020-07-27 |
| 727 | 2020-07-28 | 7,213,444 | -6,000 | 0.18 | 4,106,663,000 | 13,561,275 | 1.880 | 2020-07-24 |
| 728 | 2020-07-23 | 7,219,444 | 760,000 | 0.18 | 4,106,663,000 | 14,077,916 | 1.950 | 2020-07-21 |
| 729 | 2020-07-17 | 6,459,444 | 20,000 | 0.16 | 4,106,663,000 | 12,660,510 | 1.960 | 2020-07-15 |
| 730 | 2020-07-16 | 6,439,444 | -316,000 | 0.16 | 4,106,663,000 | 12,750,099 | 1.980 | 2020-07-14 |
| 731 | 2020-07-15 | 6,755,444 | -15,000 | 0.16 | 4,106,663,000 | 13,781,106 | 2.040 | 2020-07-13 |
| 732 | 2020-07-14 | 6,770,444 | 50,000 | 0.16 | 4,106,663,000 | 13,811,706 | 2.040 | 2020-07-10 |
| 733 | 2020-07-13 | 6,720,444 | 10,000 | 0.16 | 4,106,663,000 | 14,247,341 | 2.120 | 2020-07-09 |
| 734 | 2020-07-10 | 6,710,444 | 261,000 | 0.16 | 4,106,663,000 | 14,024,828 | 2.090 | 2020-07-08 |
| 735 | 2020-07-09 | 6,449,444 | -50,000 | 0.16 | 4,106,663,000 | 13,221,360 | 2.050 | 2020-07-07 |
| 736 | 2020-07-08 | 6,499,444 | -20,000 | 0.16 | 4,106,663,000 | 13,648,832 | 2.100 | 2020-07-06 |
| 737 | 2020-07-07 | 6,519,444 | -258,000 | 0.16 | 4,106,663,000 | 12,712,916 | 1.950 | 2020-07-03 |
| 738 | 2020-07-03 | 6,777,444 | 120,000 | 0.17 | 4,106,663,000 | 11,928,301 | 1.760 | 2020-06-30 |
| 739 | 2020-07-02 | 6,657,444 | 8,000 | 0.16 | 4,106,663,000 | 11,717,101 | 1.760 | 2020-06-29 |
| 740 | 2020-06-30 | 6,649,444 | -50,000 | 0.16 | 4,106,663,000 | 11,836,010 | 1.780 | 2020-06-26 |
| 741 | 2020-06-29 | 6,699,444 | 22,000 | 0.16 | 4,106,663,000 | 12,192,988 | 1.820 | 2020-06-24 |
| 742 | 2020-06-23 | 6,677,444 | -15,000 | 0.16 | 4,106,663,000 | 12,820,692 | 1.920 | 2020-06-19 |
| 743 | 2020-06-22 | 6,692,444 | -20,000 | 0.16 | 4,106,663,000 | 12,314,097 | 1.840 | 2020-06-18 |
| 744 | 2020-06-19 | 6,712,444 | 20,000 | 0.16 | 4,106,663,000 | 13,022,141 | 1.940 | 2020-06-17 |
| 745 | 2020-06-18 | 6,692,444 | 50,000 | 0.16 | 4,106,663,000 | 12,916,417 | 1.930 | 2020-06-16 |
| 746 | 2020-06-17 | 6,642,444 | 50,000 | 0.16 | 4,106,663,000 | 12,620,644 | 1.900 | 2020-06-15 |
| 747 | 2020-06-16 | 6,592,444 | 10,000 | 0.16 | 4,106,663,000 | 12,657,492 | 1.920 | 2020-06-12 |
| 748 | 2020-06-15 | 6,582,444 | 20,000 | 0.16 | 4,106,663,000 | 12,769,941 | 1.940 | 2020-06-11 |
| 749 | 2020-06-12 | 6,562,444 | 10,000 | 0.16 | 4,106,663,000 | 13,059,264 | 1.990 | 2020-06-10 |
| 750 | 2020-06-09 | 6,552,444 | -100,000 | 0.16 | 4,106,663,000 | 13,039,364 | 1.990 | 2020-06-05 |
| 751 | 2020-06-08 | 6,652,444 | 100,000 | 0.16 | 4,106,663,000 | 12,905,741 | 1.940 | 2020-06-04 |
| 752 | 2020-06-05 | 6,552,444 | -29,000 | 0.16 | 4,106,663,000 | 12,973,839 | 1.980 | 2020-06-03 |
| 753 | 2020-06-04 | 6,581,444 | -117,000 | 0.16 | 4,106,663,000 | 12,768,001 | 1.940 | 2020-06-02 |
| 754 | 2020-06-03 | 6,698,444 | -771,000 | 0.16 | 4,106,663,000 | 12,861,012 | 1.920 | 2020-06-01 |
| 755 | 2020-06-02 | 7,469,444 | 1,255,000 | 0.18 | 4,106,663,000 | 13,893,166 | 1.860 | 2020-05-29 |
| 756 | 2020-06-01 | 6,214,444 | 50,000 | 0.15 | 4,106,663,000 | 11,621,010 | 1.870 | 2020-05-28 |
| 757 | 2020-05-28 | 6,164,444 | -838,000 | 0.15 | 4,106,663,000 | 11,650,799 | 1.890 | 2020-05-26 |
| 758 | 2020-05-27 | 7,002,444 | 48,000 | 0.17 | 4,106,663,000 | 13,234,619 | 1.890 | 2020-05-25 |
| 759 | 2020-05-26 | 6,954,444 | 29,000 | 0.17 | 4,106,663,000 | 13,143,899 | 1.890 | 2020-05-22 |
| 760 | 2020-05-22 | 6,925,444 | 250,000 | 0.17 | 4,106,663,000 | 13,712,379 | 1.980 | 2020-05-20 |
| 761 | 2020-05-21 | 6,675,444 | 750,000 | 0.16 | 4,106,663,000 | 13,017,116 | 1.950 | 2020-05-19 |
| 762 | 2020-05-19 | 5,925,444 | 70,000 | 0.14 | 4,106,663,000 | 11,317,598 | 1.910 | 2020-05-15 |
| 763 | 2020-05-18 | 5,855,444 | 10,000 | 0.14 | 4,106,663,000 | 11,476,670 | 1.960 | 2020-05-14 |
| 764 | 2020-05-13 | 5,845,444 | -15,000 | 0.14 | 4,106,663,000 | 11,924,706 | 2.040 | 2020-05-11 |
| 765 | 2020-05-12 | 5,860,444 | 25,000 | 0.14 | 4,106,663,000 | 11,720,888 | 2.000 | 2020-05-08 |
| 766 | 2020-05-11 | 5,835,444 | 25,000 | 0.14 | 4,106,663,000 | 11,612,534 | 1.990 | 2020-05-07 |
| 767 | 2020-05-07 | 5,810,444 | -50,000 | 0.14 | 4,106,663,000 | 11,388,470 | 1.960 | 2020-05-05 |
| 768 | 2020-05-06 | 5,860,444 | 136,000 | 0.14 | 4,106,663,000 | 11,486,470 | 1.960 | 2020-05-04 |
| 769 | 2020-05-05 | 5,724,444 | -730,000 | 0.14 | 4,106,663,000 | 11,849,599 | 2.070 | 2020-04-29 |
| 770 | 2020-04-29 | 6,454,444 | 10,000 | 0.16 | 4,106,663,000 | 13,231,610 | 2.050 | 2020-04-27 |
| 771 | 2020-04-28 | 6,444,444 | 100,000 | 0.16 | 4,106,663,000 | 13,146,666 | 2.040 | 2020-04-24 |
| 772 | 2020-04-27 | 6,344,444 | 730,000 | 0.15 | 4,106,663,000 | 12,879,221 | 2.030 | 2020-04-23 |
| 773 | 2020-04-20 | 5,614,444 | 300,000 | 0.14 | 4,106,663,000 | 11,958,766 | 2.130 | 2020-04-16 |
| 774 | 2020-04-16 | 5,314,444 | 444,000 | 0.13 | 4,106,663,000 | 11,957,499 | 2.250 | 2020-04-14 |
| 775 | 2020-04-15 | 4,870,444 | 150,000 | 0.12 | 4,106,663,000 | 10,861,090 | 2.230 | 2020-04-09 |
| 776 | 2020-04-09 | 4,720,444 | -5,000 | 0.11 | 4,106,663,000 | 10,479,386 | 2.220 | 2020-04-07 |
| 777 | 2020-04-07 | 4,725,444 | -10,000 | 0.12 | 4,106,663,000 | 10,112,450 | 2.140 | 2020-04-03 |
| 778 | 2020-04-03 | 4,735,444 | -2,000 | 0.12 | 4,106,663,000 | 9,944,432 | 2.100 | 2020-04-01 |
| 779 | 2020-03-27 | 4,737,444 | 10,000 | 0.12 | 4,106,663,000 | 9,948,632 | 2.100 | 2020-03-25 |
| 780 | 2020-03-24 | 4,727,444 | 5,000 | 0.12 | 4,106,663,000 | 9,596,711 | 2.030 | 2020-03-20 |
| 781 | 2020-03-20 | 4,722,444 | -12,000 | 0.11 | 4,106,663,000 | 9,917,132 | 2.100 | 2020-03-18 |
| 782 | 2020-03-18 | 4,734,444 | 20,000 | 0.12 | 4,106,663,000 | 10,368,432 | 2.190 | 2020-03-16 |
| 783 | 2020-03-11 | 4,714,444 | 6,000 | 0.11 | 4,106,663,000 | 11,314,666 | 2.400 | 2020-03-09 |
| 784 | 2020-03-04 | 4,708,444 | -22,000 | 0.11 | 4,106,663,000 | 12,289,039 | 2.610 | 2020-03-02 |
| 785 | 2020-02-28 | 4,730,444 | 20,000 | 0.12 | 4,106,663,000 | 12,393,763 | 2.620 | 2020-02-26 |
| 786 | 2020-02-24 | 4,710,444 | 65,000 | 0.11 | 4,106,663,000 | 12,812,408 | 2.720 | 2020-02-20 |
| 787 | 2020-02-07 | 4,645,444 | -60,000 | 0.11 | 4,106,663,000 | 12,496,244 | 2.690 | 2020-02-05 |
| 788 | 2020-02-06 | 4,705,444 | 20,000 | 0.11 | 4,106,663,000 | 12,704,699 | 2.700 | 2020-02-04 |
| 789 | 2020-02-04 | 4,685,444 | 20,000 | 0.11 | 4,106,663,000 | 12,463,281 | 2.660 | 2020-01-31 |
| 790 | 2020-02-03 | 4,665,444 | 60,000 | 0.11 | 4,106,663,000 | 12,596,699 | 2.700 | 2020-01-30 |
| 791 | 2020-01-29 | 4,605,444 | 22,000 | 0.11 | 4,106,663,000 | 13,447,896 | 2.920 | 2020-01-22 |
| 792 | 2020-01-23 | 4,583,444 | 10,000 | 0.11 | 4,106,663,000 | 13,383,656 | 2.920 | 2020-01-21 |
| 793 | 2020-01-17 | 4,573,444 | 50,000 | 0.11 | 4,106,663,000 | 13,903,270 | 3.040 | 2020-01-15 |
| 794 | 2020-01-07 | 4,523,444 | -51,000 | 0.11 | 4,106,663,000 | 14,294,083 | 3.160 | 2020-01-03 |
| 795 | 2020-01-03 | 4,574,444 | -8,000 | 0.11 | 4,106,663,000 | 14,318,010 | 3.130 | 2019-12-30 |
| 796 | 2019-12-23 | 4,582,444 | -40,000 | 0.11 | 4,106,663,000 | 13,976,454 | 3.050 | 2019-12-19 |
| 797 | 2019-12-11 | 4,622,444 | 28,000 | 0.11 | 4,106,663,000 | 13,589,985 | 2.940 | 2019-12-09 |
| 798 | 2019-11-28 | 4,594,444 | -2,000 | 0.11 | 4,106,663,000 | 14,564,387 | 3.170 | 2019-11-26 |
| 799 | 2019-11-27 | 4,596,444 | -12,000 | 0.11 | 4,106,663,000 | 14,203,012 | 3.090 | 2019-11-25 |
| 800 | 2019-11-20 | 4,608,444 | 2,000 | 0.11 | 4,106,663,000 | 13,917,501 | 3.020 | 2019-11-18 |
| 801 | 2019-11-19 | 4,606,444 | 30,000 | 0.11 | 4,106,663,000 | 14,003,590 | 3.040 | 2019-11-15 |
| 802 | 2019-11-18 | 4,576,444 | 2,000 | 0.11 | 4,106,663,000 | 14,003,919 | 3.060 | 2019-11-14 |
| 803 | 2019-10-31 | 4,574,444 | 30,000 | 0.11 | 4,106,663,000 | 14,546,732 | 3.180 | 2019-10-29 |
| 804 | 2019-10-30 | 4,544,444 | -2,000 | 0.11 | 4,106,663,000 | 14,314,999 | 3.150 | 2019-10-28 |
| 805 | 2019-10-28 | 4,546,444 | 4,000 | 0.11 | 4,106,663,000 | 14,457,692 | 3.180 | 2019-10-24 |
| 806 | 2019-10-10 | 4,542,444 | -10,000 | 0.11 | 4,106,663,000 | 14,399,547 | 3.170 | 2019-10-08 |
| 807 | 2019-09-25 | 4,552,444 | -50,000 | 0.11 | 4,106,663,000 | 14,795,443 | 3.250 | 2019-09-23 |
| 808 | 2019-09-12 | 4,602,444 | -20,000 | 0.11 | 4,106,663,000 | 15,049,992 | 3.270 | 2019-09-10 |
| 809 | 2019-09-06 | 4,622,444 | -4,000 | 0.11 | 4,106,663,000 | 14,653,147 | 3.170 | 2019-09-04 |
| 810 | 2019-09-05 | 4,626,444 | -50,000 | 0.11 | 4,106,663,000 | 14,619,563 | 3.160 | 2019-09-03 |
| 811 | 2019-09-04 | 4,676,444 | 50,000 | 0.11 | 4,106,663,000 | 14,496,976 | 3.100 | 2019-09-02 |
| 812 | 2019-09-03 | 4,626,444 | -14,000 | 0.11 | 4,106,663,000 | 14,388,241 | 3.110 | 2019-08-30 |
| 813 | 2019-08-29 | 4,640,444 | 14,000 | 0.11 | 4,106,663,000 | 14,246,163 | 3.070 | 2019-08-27 |
| 814 | 2019-08-28 | 4,626,444 | -320,000 | 0.11 | 4,106,663,000 | 13,555,481 | 2.930 | 2019-08-26 |
| 815 | 2019-08-23 | 4,946,444 | 140,000 | 0.12 | 4,106,663,000 | 13,800,579 | 2.790 | 2019-08-21 |
| 816 | 2019-08-22 | 4,806,444 | 160,000 | 0.12 | 4,106,663,000 | 13,409,979 | 2.790 | 2019-08-20 |
| 817 | 2019-08-20 | 4,646,444 | 40,000 | 0.11 | 4,106,663,000 | 12,917,114 | 2.780 | 2019-08-16 |
| 818 | 2019-08-16 | 4,606,444 | -705,000 | 0.11 | 4,106,663,000 | 12,805,914 | 2.780 | 2019-08-14 |
| 819 | 2019-08-09 | 5,311,444 | 20,000 | 0.13 | 4,106,663,000 | 15,031,387 | 2.830 | 2019-08-07 |
| 820 | 2019-08-08 | 5,291,444 | 20,000 | 0.13 | 4,106,663,000 | 15,027,701 | 2.840 | 2019-08-06 |
| 821 | 2019-08-06 | 5,271,444 | 469,000 | 0.13 | 4,106,663,000 | 15,498,045 | 2.940 | 2019-08-02 |
| 822 | 2019-08-05 | 4,802,444 | 41,000 | 0.12 | 4,106,663,000 | 14,503,381 | 3.020 | 2019-08-01 |
| 823 | 2019-08-02 | 4,761,444 | 225,000 | 0.12 | 4,106,663,000 | 14,522,404 | 3.050 | 2019-07-31 |
| 824 | 2019-08-01 | 4,536,444 | 20,000 | 0.11 | 4,106,663,000 | 13,790,790 | 3.040 | 2019-07-30 |
| 825 | 2019-07-31 | 4,516,444 | 13,000 | 0.11 | 4,106,663,000 | 13,775,154 | 3.050 | 2019-07-29 |
| 826 | 2019-07-24 | 4,503,444 | 22,000 | 0.11 | 4,106,663,000 | 14,005,711 | 3.110 | 2019-07-22 |
| 827 | 2019-07-19 | 4,481,444 | -343,000 | 0.11 | 4,106,663,000 | 14,161,363 | 3.160 | 2019-07-17 |
| 828 | 2019-07-17 | 4,824,444 | 343,000 | 0.12 | 4,106,663,000 | 15,004,021 | 3.110 | 2019-07-15 |
| 829 | 2019-07-09 | 4,481,444 | 10,000 | 0.11 | 4,106,663,000 | 14,206,177 | 3.170 | 2019-07-05 |
| 830 | 2019-07-03 | 4,471,444 | -20,000 | 0.11 | 4,106,663,000 | 14,532,193 | 3.250 | 2019-06-28 |
| 831 | 2019-06-20 | 4,491,444 | -10,000 | 0.11 | 4,106,663,000 | 14,192,963 | 3.160 | 2019-06-18 |
| 832 | 2019-06-14 | 4,501,444 | -10,000 | 0.11 | 4,106,663,000 | 14,269,577 | 3.170 | 2019-06-12 |
| 833 | 2019-05-29 | 4,511,444 | -360,000 | 0.11 | 4,106,663,000 | 14,075,705 | 3.120 | 2019-05-27 |
| 834 | 2019-05-28 | 4,871,444 | -18,000 | 0.12 | 4,106,663,000 | 15,198,905 | 3.120 | 2019-05-24 |
| 835 | 2019-05-27 | 4,889,444 | 38,000 | 0.12 | 4,106,663,000 | 15,157,276 | 3.100 | 2019-05-23 |
| 836 | 2019-05-21 | 4,851,444 | 90,000 | 0.12 | 4,106,663,000 | 15,087,991 | 3.110 | 2019-05-17 |
| 837 | 2019-05-14 | 4,761,444 | -10,000 | 0.12 | 4,106,663,000 | 15,379,464 | 3.230 | 2019-05-09 |
| 838 | 2019-05-10 | 4,771,444 | 70,000 | 0.12 | 4,106,663,000 | 15,650,336 | 3.280 | 2019-05-08 |
| 839 | 2019-04-29 | 4,701,444 | -169,000 | 0.11 | 4,106,663,000 | 16,878,184 | 3.590 | 2019-04-25 |
| 840 | 2019-04-24 | 4,870,444 | -120,000 | 0.12 | 4,106,663,000 | 17,192,667 | 3.530 | 2019-04-18 |
| 841 | 2019-04-18 | 4,990,444 | -38,000 | 0.12 | 4,106,663,000 | 17,266,936 | 3.460 | 2019-04-16 |
| 842 | 2019-04-16 | 5,028,444 | 8,000 | 0.12 | 4,106,663,000 | 16,644,150 | 3.310 | 2019-04-12 |
| 843 | 2019-04-11 | 5,020,444 | -16,000 | 0.12 | 4,106,663,000 | 16,918,896 | 3.370 | 2019-04-09 |
| 844 | 2019-04-09 | 5,036,444 | 20,000 | 0.12 | 4,106,663,000 | 16,771,359 | 3.330 | 2019-04-04 |
| 845 | 2019-04-03 | 5,016,444 | -166,000 | 0.12 | 4,106,663,000 | 16,504,101 | 3.290 | 2019-04-01 |
| 846 | 2019-04-02 | 5,182,444 | -310,000 | 0.13 | 4,106,663,000 | 16,842,943 | 3.250 | 2019-03-29 |
| 847 | 2019-04-01 | 5,492,444 | -150,000 | 0.13 | 4,106,663,000 | 17,630,745 | 3.210 | 2019-03-28 |
| 848 | 2019-03-29 | 5,642,444 | 13,000 | 0.14 | 4,106,663,000 | 18,112,245 | 3.210 | 2019-03-27 |
| 849 | 2019-03-27 | 5,629,444 | 20,000 | 0.14 | 4,106,663,000 | 18,295,693 | 3.250 | 2019-03-25 |
| 850 | 2019-03-21 | 5,609,444 | 110,000 | 0.14 | 4,106,663,000 | 18,567,260 | 3.310 | 2019-03-19 |
| 851 | 2019-03-19 | 5,499,444 | -39,022 | 0.13 | 4,106,663,000 | 18,643,115 | 3.390 | 2019-03-15 |
| 852 | 2019-03-13 | 5,538,466 | 17,000 | 0.13 | 4,106,663,000 | 18,664,630 | 3.370 | 2019-03-11 |
| 853 | 2019-03-12 | 5,521,466 | 90,000 | 0.13 | 4,106,663,000 | 18,496,911 | 3.350 | 2019-03-08 |
| 854 | 2019-03-11 | 5,431,466 | -320,000 | 0.13 | 4,106,663,000 | 18,738,558 | 3.450 | 2019-03-07 |
| 855 | 2019-03-01 | 5,751,466 | -20,000 | 0.14 | 4,106,663,000 | 20,015,102 | 3.480 | 2019-02-27 |
| 856 | 2019-02-25 | 5,771,466 | 135,000 | 0.14 | 4,106,663,000 | 19,969,272 | 3.460 | 2019-02-21 |
| 857 | 2019-02-22 | 5,636,466 | 314,000 | 0.14 | 4,106,663,000 | 19,107,620 | 3.390 | 2019-02-20 |
| 858 | 2019-02-12 | 5,322,466 | -200,000 | 0.13 | 4,106,663,000 | 17,617,362 | 3.310 | 2019-02-08 |
| 859 | 2019-02-11 | 5,522,466 | -40,000 | 0.13 | 4,106,663,000 | 18,445,036 | 3.340 | 2019-02-01 |
| 860 | 2019-02-08 | 5,562,466 | -352,000 | 0.14 | 4,106,663,000 | 18,356,138 | 3.300 | 2019-01-31 |
| 861 | 2019-01-30 | 5,914,466 | -10,000 | 0.14 | 4,106,663,000 | 19,517,738 | 3.300 | 2019-01-28 |
| 862 | 2019-01-29 | 5,924,466 | -3,000 | 0.14 | 4,106,663,000 | 19,550,738 | 3.300 | 2019-01-25 |
| 863 | 2019-01-25 | 5,927,466 | -12,000 | 0.14 | 4,106,663,000 | 19,501,363 | 3.290 | 2019-01-23 |
| 864 | 2019-01-24 | 5,939,466 | -10,000 | 0.14 | 4,106,663,000 | 19,303,265 | 3.250 | 2019-01-22 |
| 865 | 2019-01-23 | 5,949,466 | -20,000 | 0.14 | 4,106,663,000 | 19,335,765 | 3.250 | 2019-01-21 |
| 866 | 2019-01-21 | 5,969,466 | -15,000 | 0.15 | 4,106,663,000 | 19,460,459 | 3.260 | 2019-01-17 |
| 867 | 2019-01-18 | 5,984,466 | -40,000 | 0.15 | 4,106,663,000 | 19,389,670 | 3.240 | 2019-01-16 |
| 868 | 2019-01-16 | 6,024,466 | -8,000 | 0.15 | 4,106,663,000 | 18,977,068 | 3.150 | 2019-01-14 |
| 869 | 2019-01-02 | 6,032,466 | -528,623 | 0.15 | 4,106,663,000 | 18,459,346 | 3.060 | 2018-12-27 |
| 870 | 2018-12-28 | 6,561,089 | 86,000 | 0.16 | 4,106,663,000 | 20,339,376 | 3.100 | 2018-12-21 |
| 871 | 2018-12-21 | 6,475,089 | -50,000 | 0.16 | 4,106,663,000 | 20,396,530 | 3.150 | 2018-12-19 |
| 872 | 2018-12-20 | 6,525,089 | -5,000 | 0.16 | 4,106,663,000 | 21,010,787 | 3.220 | 2018-12-18 |
| 873 | 2018-12-17 | 6,530,089 | 10,000 | 0.16 | 4,106,663,000 | 21,092,187 | 3.230 | 2018-12-13 |
| 874 | 2018-12-14 | 6,520,089 | 14,000 | 0.16 | 4,106,663,000 | 20,538,280 | 3.150 | 2018-12-12 |
| 875 | 2018-12-05 | 6,506,089 | 10,000 | 0.16 | 4,106,663,000 | 20,754,424 | 3.190 | 2018-12-03 |
| 876 | 2018-12-04 | 6,496,089 | 11,000 | 0.16 | 4,106,663,000 | 20,332,759 | 3.130 | 2018-11-30 |
| 877 | 2018-12-03 | 6,485,089 | 100,000 | 0.16 | 4,106,663,000 | 20,557,732 | 3.170 | 2018-11-29 |
| 878 | 2018-11-29 | 6,385,089 | 15,000 | 0.16 | 4,106,663,000 | 20,432,285 | 3.200 | 2018-11-27 |
| 879 | 2018-11-28 | 6,370,089 | 50,000 | 0.16 | 4,106,663,000 | 20,575,387 | 3.230 | 2018-11-26 |
| 880 | 2018-11-26 | 6,320,089 | 91,000 | 0.15 | 4,106,663,000 | 20,982,695 | 3.320 | 2018-11-22 |
| 881 | 2018-11-23 | 6,229,089 | 65,000 | 0.15 | 4,106,663,000 | 21,116,612 | 3.390 | 2018-11-21 |
| 882 | 2018-11-22 | 6,164,089 | 90,000 | 0.15 | 4,106,663,000 | 20,834,621 | 3.380 | 2018-11-20 |
| 883 | 2018-11-20 | 6,074,089 | 160,000 | 0.15 | 4,106,663,000 | 20,530,421 | 3.380 | 2018-11-16 |
| 884 | 2018-11-19 | 5,914,089 | 222,000 | 0.14 | 4,106,663,000 | 20,167,043 | 3.410 | 2018-11-15 |
| 885 | 2018-11-16 | 5,692,089 | 160,000 | 0.14 | 4,106,663,000 | 19,239,261 | 3.380 | 2018-11-14 |
| 886 | 2018-11-06 | 5,532,089 | -20,000 | 0.13 | 4,106,663,000 | 19,804,879 | 3.580 | 2018-11-02 |
| 887 | 2018-11-02 | 5,552,089 | -30,000 | 0.14 | 4,106,663,000 | 19,487,832 | 3.510 | 2018-10-31 |
| 888 | 2018-10-29 | 5,582,089 | -9,000 | 0.14 | 4,106,663,000 | 19,425,670 | 3.480 | 2018-10-25 |
| 889 | 2018-10-26 | 5,591,089 | -40,000 | 0.14 | 4,106,663,000 | 19,624,722 | 3.510 | 2018-10-24 |
| 890 | 2018-10-25 | 5,631,089 | -50,000 | 0.14 | 4,106,663,000 | 18,807,837 | 3.340 | 2018-10-23 |
| 891 | 2018-10-24 | 5,681,089 | -20,000 | 0.14 | 4,106,663,000 | 19,315,703 | 3.400 | 2018-10-22 |
| 892 | 2018-10-23 | 5,701,089 | 20,000 | 0.14 | 4,106,663,000 | 18,870,605 | 3.310 | 2018-10-19 |
| 893 | 2018-10-22 | 5,681,089 | -358,000 | 0.14 | 4,106,663,000 | 18,577,161 | 3.270 | 2018-10-18 |
| 894 | 2018-10-19 | 6,039,089 | -10,000 | 0.15 | 4,106,663,000 | 20,291,339 | 3.360 | 2018-10-16 |
| 895 | 2018-10-16 | 6,049,089 | 30,000 | 0.15 | 4,106,663,000 | 19,720,030 | 3.260 | 2018-10-12 |
| 896 | 2018-10-10 | 6,019,089 | -13,000 | 0.15 | 4,106,663,000 | 20,525,093 | 3.410 | 2018-10-08 |
| 897 | 2018-10-09 | 6,032,089 | -264,000 | 0.15 | 4,106,663,000 | 20,871,028 | 3.460 | 2018-10-05 |
| 898 | 2018-10-08 | 6,296,089 | -100,000 | 0.15 | 4,106,663,000 | 21,406,703 | 3.400 | 2018-10-04 |
| 899 | 2018-10-04 | 6,396,089 | -202,000 | 0.16 | 4,106,663,000 | 21,618,781 | 3.380 | 2018-10-02 |
| 900 | 2018-10-02 | 6,598,089 | -20,000 | 0.16 | 4,106,663,000 | 21,839,675 | 3.310 | 2018-09-27 |
| 901 | 2018-09-28 | 6,618,089 | 200,000 | 0.16 | 4,106,663,000 | 21,641,151 | 3.270 | 2018-09-26 |
| 902 | 2018-09-27 | 6,418,089 | 87,000 | 0.16 | 4,106,663,000 | 20,666,247 | 3.220 | 2018-09-24 |
| 903 | 2018-09-26 | 6,331,089 | -30,000 | 0.15 | 4,106,663,000 | 20,765,972 | 3.280 | 2018-09-21 |
| 904 | 2018-09-24 | 6,361,089 | -30,000 | 0.15 | 4,106,663,000 | 20,419,096 | 3.210 | 2018-09-20 |
| 905 | 2018-09-18 | 6,391,089 | 43,000 | 0.16 | 4,106,663,000 | 20,259,752 | 3.170 | 2018-09-14 |
| 906 | 2018-09-17 | 6,348,089 | -50,000 | 0.15 | 4,106,663,000 | 20,758,251 | 3.270 | 2018-09-13 |
| 907 | 2018-09-14 | 6,398,089 | 20,000 | 0.16 | 4,106,663,000 | 20,089,999 | 3.140 | 2018-09-12 |
| 908 | 2018-09-12 | 6,378,089 | -30,000 | 0.16 | 4,106,663,000 | 20,027,199 | 3.140 | 2018-09-10 |
| 909 | 2018-09-11 | 6,408,089 | -20,000 | 0.16 | 4,106,663,000 | 20,634,047 | 3.220 | 2018-09-07 |
| 910 | 2018-09-10 | 6,428,089 | 30,000 | 0.16 | 4,106,663,000 | 20,505,604 | 3.190 | 2018-09-06 |
| 911 | 2018-09-07 | 6,398,089 | 172,000 | 0.16 | 4,106,663,000 | 20,409,904 | 3.190 | 2018-09-05 |
| 912 | 2018-09-06 | 6,226,089 | 270,000 | 0.15 | 4,106,663,000 | 20,359,311 | 3.270 | 2018-09-04 |
| 913 | 2018-09-05 | 5,956,089 | 207,000 | 0.15 | 4,106,663,000 | 19,357,289 | 3.250 | 2018-09-03 |
| 914 | 2018-08-31 | 5,749,089 | -70,000 | 0.14 | 4,106,663,000 | 19,259,448 | 3.350 | 2018-08-29 |
| 915 | 2018-08-30 | 5,819,089 | -572,000 | 0.14 | 4,106,663,000 | 19,435,757 | 3.340 | 2018-08-28 |
| 916 | 2018-08-28 | 6,391,089 | -233,000 | 0.16 | 4,106,663,000 | 21,282,326 | 3.330 | 2018-08-24 |
| 917 | 2018-08-27 | 6,624,089 | -65,000 | 0.16 | 4,106,663,000 | 22,256,939 | 3.360 | 2018-08-23 |
| 918 | 2018-08-24 | 6,689,089 | -79,000 | 0.16 | 4,106,663,000 | 22,073,994 | 3.300 | 2018-08-22 |
| 919 | 2018-08-23 | 6,768,089 | 422,000 | 0.16 | 4,106,663,000 | 21,387,161 | 3.160 | 2018-08-21 |
| 920 | 2018-08-21 | 6,346,089 | 30,000 | 0.15 | 4,106,663,000 | 19,419,032 | 3.060 | 2018-08-17 |
| 921 | 2018-08-20 | 6,316,089 | 216,000 | 0.15 | 4,106,663,000 | 19,390,393 | 3.070 | 2018-08-16 |
| 922 | 2018-08-17 | 6,100,089 | 6,000 | 0.15 | 4,106,663,000 | 18,544,271 | 3.040 | 2018-08-15 |
| 923 | 2018-08-15 | 6,094,089 | 13,000 | 0.15 | 4,106,663,000 | 19,257,321 | 3.160 | 2018-08-13 |
| 924 | 2018-08-14 | 6,081,089 | 5,000 | 0.15 | 4,106,663,000 | 19,702,728 | 3.240 | 2018-08-10 |
| 925 | 2018-08-10 | 6,076,089 | -4,000 | 0.15 | 4,106,663,000 | 19,808,050 | 3.260 | 2018-08-08 |
| 926 | 2018-08-09 | 6,080,089 | -10,000 | 0.15 | 4,106,663,000 | 19,881,891 | 3.270 | 2018-08-07 |
| 927 | 2018-08-07 | 6,090,089 | -10,000 | 0.15 | 4,106,663,000 | 19,183,780 | 3.150 | 2018-08-03 |
| 928 | 2018-08-06 | 6,100,089 | 44,000 | 0.15 | 4,106,663,000 | 18,971,277 | 3.110 | 2018-08-02 |
| 929 | 2018-07-31 | 6,056,089 | -10,000 | 0.15 | 4,106,663,000 | 19,985,094 | 3.300 | 2018-07-27 |
| 930 | 2018-07-27 | 6,066,089 | 21,000 | 0.15 | 4,106,663,000 | 20,078,755 | 3.310 | 2018-07-25 |
| 931 | 2018-07-26 | 6,045,089 | -20,000 | 0.15 | 4,106,663,000 | 19,888,343 | 3.290 | 2018-07-24 |
| 932 | 2018-07-25 | 6,065,089 | 40,000 | 0.15 | 4,106,663,000 | 19,468,936 | 3.210 | 2018-07-23 |
| 933 | 2018-07-24 | 6,025,089 | -1,000 | 0.15 | 4,106,663,000 | 18,798,278 | 3.120 | 2018-07-20 |
| 934 | 2018-07-20 | 6,026,089 | -150,000 | 0.15 | 4,106,663,000 | 18,560,354 | 3.080 | 2018-07-18 |
| 935 | 2018-07-13 | 6,176,089 | -57,000 | 0.15 | 4,106,663,000 | 18,775,311 | 3.040 | 2018-07-11 |
| 936 | 2018-07-06 | 6,233,089 | 63,000 | 0.15 | 4,106,663,000 | 19,696,561 | 3.160 | 2018-07-04 |
| 937 | 2018-07-05 | 6,170,089 | -57,000 | 0.15 | 4,106,663,000 | 20,114,490 | 3.260 | 2018-07-03 |
| 938 | 2018-06-29 | 6,227,089 | 20,000 | 0.15 | 4,106,663,000 | 19,553,059 | 3.140 | 2018-06-27 |
| 939 | 2018-06-28 | 6,207,089 | 30,000 | 0.15 | 4,106,663,000 | 20,483,394 | 3.300 | 2018-06-26 |
| 940 | 2018-06-21 | 6,177,089 | 3,000 | 0.15 | 4,106,663,000 | 21,002,103 | 3.400 | 2018-06-19 |
| 941 | 2018-06-20 | 6,174,089 | -100,000 | 0.15 | 4,106,663,000 | 21,794,534 | 3.530 | 2018-06-15 |
| 942 | 2018-06-19 | 6,274,089 | -252,000 | 0.15 | 4,106,663,000 | 22,273,016 | 3.550 | 2018-06-14 |
| 943 | 2018-06-14 | 6,526,089 | 16,000 | 0.16 | 4,106,663,000 | 22,906,572 | 3.510 | 2018-06-12 |
| 944 | 2018-06-11 | 6,510,089 | -90,000 | 0.16 | 4,106,663,000 | 23,045,715 | 3.540 | 2018-06-07 |
| 945 | 2018-06-07 | 6,600,089 | -10,000 | 0.16 | 4,106,663,000 | 22,902,309 | 3.470 | 2018-06-05 |
| 946 | 2018-06-04 | 6,610,089 | -12,000 | 0.16 | 4,106,663,000 | 22,804,807 | 3.450 | 2018-05-31 |
| 947 | 2018-06-01 | 6,622,089 | 6,000 | 0.16 | 4,106,663,000 | 22,515,103 | 3.400 | 2018-05-30 |
| 948 | 2018-05-31 | 6,616,089 | 8,000 | 0.16 | 4,106,663,000 | 22,627,024 | 3.420 | 2018-05-29 |
| 949 | 2018-05-29 | 6,608,089 | 16,000 | 0.16 | 4,106,663,000 | 22,797,907 | 3.450 | 2018-05-25 |
| 950 | 2018-05-28 | 6,592,089 | 28,000 | 0.16 | 4,106,663,000 | 22,808,628 | 3.460 | 2018-05-24 |
| 951 | 2018-05-25 | 6,564,089 | 78,000 | 0.16 | 4,106,663,000 | 22,252,262 | 3.390 | 2018-05-23 |
| 952 | 2018-05-24 | 6,486,089 | -72,000 | 0.16 | 4,106,663,000 | 23,544,503 | 3.630 | 2018-05-21 |
| 953 | 2018-05-23 | 6,558,089 | -724,000 | 0.16 | 4,106,663,000 | 24,264,929 | 3.700 | 2018-05-18 |
| 954 | 2018-05-21 | 7,282,089 | 5,000 | 0.18 | 4,106,663,000 | 25,632,953 | 3.520 | 2018-05-17 |
| 955 | 2018-05-18 | 7,277,089 | -9,000 | 0.18 | 4,106,663,000 | 26,124,750 | 3.590 | 2018-05-16 |
| 956 | 2018-05-17 | 7,286,089 | -24,000 | 0.18 | 4,106,663,000 | 26,157,060 | 3.590 | 2018-05-15 |
| 957 | 2018-05-16 | 7,310,089 | -25,000 | 0.18 | 4,106,663,000 | 26,023,917 | 3.560 | 2018-05-14 |
| 958 | 2018-05-15 | 7,335,089 | -25,000 | 0.18 | 4,106,663,000 | 25,819,513 | 3.520 | 2018-05-11 |
| 959 | 2018-05-14 | 7,360,089 | 2,000 | 0.18 | 4,106,663,000 | 25,686,711 | 3.490 | 2018-05-10 |
| 960 | 2018-05-11 | 7,358,089 | -32,000 | 0.18 | 4,106,663,000 | 25,311,826 | 3.440 | 2018-05-09 |
| 961 | 2018-05-10 | 7,390,089 | -20,000 | 0.18 | 4,106,663,000 | 25,569,708 | 3.460 | 2018-05-08 |
| 962 | 2018-05-08 | 7,410,089 | -3,704 | 0.18 | 4,106,663,000 | 25,268,403 | 3.410 | 2018-05-04 |
| 963 | 2018-05-04 | 7,413,793 | -87,000 | 0.18 | 4,106,663,000 | 25,651,724 | 3.460 | 2018-05-02 |
| 964 | 2018-05-03 | 7,500,793 | -100,000 | 0.18 | 4,106,663,000 | 25,652,712 | 3.420 | 2018-04-30 |
| 965 | 2018-04-27 | 7,600,793 | -3,000 | 0.19 | 4,106,663,000 | 25,158,625 | 3.310 | 2018-04-25 |
| 966 | 2018-04-24 | 7,603,793 | 30,000 | 0.19 | 4,106,663,000 | 24,104,024 | 3.170 | 2018-04-20 |
| 967 | 2018-04-23 | 7,573,793 | -12,000 | 0.18 | 4,106,663,000 | 24,387,613 | 3.220 | 2018-04-19 |
| 968 | 2018-04-19 | 7,585,793 | -19,000 | 0.18 | 4,106,663,000 | 23,515,958 | 3.100 | 2018-04-17 |
| 969 | 2018-04-18 | 7,604,793 | 19,000 | 0.19 | 4,106,663,000 | 23,498,810 | 3.090 | 2018-04-16 |
| 970 | 2018-04-17 | 7,585,793 | 20,000 | 0.18 | 4,106,663,000 | 23,591,816 | 3.110 | 2018-04-13 |
| 971 | 2018-04-16 | 7,565,793 | 11,000 | 0.18 | 4,106,663,000 | 23,453,958 | 3.100 | 2018-04-12 |
| 972 | 2018-04-13 | 7,554,793 | -40,000 | 0.18 | 4,106,663,000 | 24,175,338 | 3.200 | 2018-04-11 |
| 973 | 2018-04-12 | 7,594,793 | -19,000 | 0.18 | 4,106,663,000 | 24,075,494 | 3.170 | 2018-04-10 |
| 974 | 2018-04-04 | 7,613,793 | 26,000 | 0.19 | 4,106,663,000 | 23,907,310 | 3.140 | 2018-03-29 |
| 975 | 2018-04-03 | 7,587,793 | 29,000 | 0.18 | 4,106,663,000 | 24,205,060 | 3.190 | 2018-03-28 |
| 976 | 2018-03-29 | 7,558,793 | -20,000 | 0.18 | 4,106,663,000 | 24,263,726 | 3.210 | 2018-03-27 |
| 977 | 2018-03-28 | 7,578,793 | 80,000 | 0.18 | 4,106,663,000 | 24,252,138 | 3.200 | 2018-03-26 |
| 978 | 2018-03-27 | 7,498,793 | 80,000 | 0.18 | 4,106,663,000 | 23,846,162 | 3.180 | 2018-03-23 |
| 979 | 2018-03-26 | 7,418,793 | 71,000 | 0.18 | 4,106,663,000 | 24,259,453 | 3.270 | 2018-03-22 |
| 980 | 2018-03-23 | 7,347,793 | 164,000 | 0.18 | 4,106,663,000 | 24,541,629 | 3.340 | 2018-03-21 |
| 981 | 2018-03-22 | 7,183,793 | 304,000 | 0.17 | 4,106,663,000 | 24,712,248 | 3.440 | 2018-03-20 |
| 982 | 2018-03-21 | 6,879,793 | 128,000 | 0.17 | 4,106,663,000 | 23,735,286 | 3.450 | 2018-03-19 |
| 983 | 2018-03-20 | 6,751,793 | 442,000 | 0.16 | 4,106,663,000 | 23,698,793 | 3.510 | 2018-03-16 |
| 984 | 2018-03-19 | 6,309,793 | 290,000 | 0.15 | 4,106,663,000 | 22,589,059 | 3.580 | 2018-03-15 |
| 985 | 2018-03-16 | 6,019,793 | 15,000 | 0.15 | 4,106,663,000 | 21,671,255 | 3.600 | 2018-03-14 |
| 986 | 2018-03-12 | 6,004,793 | -496,000 | 0.15 | 4,106,663,000 | 21,437,111 | 3.570 | 2018-03-08 |
| 987 | 2018-03-09 | 6,500,793 | 111,000 | 0.16 | 4,106,663,000 | 23,077,815 | 3.550 | 2018-03-07 |
| 988 | 2018-03-08 | 6,389,793 | -10,000 | 0.16 | 4,106,663,000 | 23,514,438 | 3.680 | 2018-03-06 |
| 989 | 2018-03-07 | 6,399,793 | -50,000 | 0.16 | 4,106,663,000 | 22,655,267 | 3.540 | 2018-03-05 |
| 990 | 2018-03-06 | 6,449,793 | 73,000 | 0.16 | 4,106,663,000 | 22,767,769 | 3.530 | 2018-03-02 |
| 991 | 2018-03-02 | 6,376,793 | -5,000 | 0.16 | 4,106,663,000 | 22,828,919 | 3.580 | 2018-02-28 |
| 992 | 2018-03-01 | 6,381,793 | 82,000 | 0.16 | 4,106,663,000 | 23,038,273 | 3.610 | 2018-02-27 |
| 993 | 2018-02-28 | 6,299,793 | -24,000 | 0.15 | 4,106,663,000 | 23,246,236 | 3.690 | 2018-02-26 |
| 994 | 2018-02-27 | 6,323,793 | 49,000 | 0.15 | 4,106,663,000 | 23,587,748 | 3.730 | 2018-02-23 |
| 995 | 2018-02-26 | 6,274,793 | 31,000 | 0.15 | 4,106,663,000 | 22,652,003 | 3.610 | 2018-02-22 |
| 996 | 2018-02-23 | 6,243,793 | 10,000 | 0.15 | 4,106,663,000 | 22,352,779 | 3.580 | 2018-02-21 |
| 997 | 2018-02-22 | 6,233,793 | -44,000 | 0.15 | 4,106,663,000 | 22,005,289 | 3.530 | 2018-02-20 |
| 998 | 2018-02-21 | 6,277,793 | -28,000 | 0.15 | 4,106,663,000 | 22,097,831 | 3.520 | 2018-02-14 |
| 999 | 2018-02-20 | 6,305,793 | 115,000 | 0.15 | 4,106,663,000 | 21,881,102 | 3.470 | 2018-02-13 |
| 1000 | 2018-02-14 | 6,190,793 | 8,000 | 0.15 | 4,106,663,000 | 21,667,776 | 3.500 | 2018-02-12 |
| 1001 | 2018-02-13 | 6,182,793 | 1,000 | 0.15 | 4,106,663,000 | 21,763,431 | 3.520 | 2018-02-09 |
| 1002 | 2018-02-12 | 6,181,793 | 16,000 | 0.15 | 4,106,663,000 | 22,810,816 | 3.690 | 2018-02-08 |
| 1003 | 2018-02-09 | 6,165,793 | 105,000 | 0.15 | 4,106,663,000 | 22,936,750 | 3.720 | 2018-02-07 |
| 1004 | 2018-02-08 | 6,060,793 | 155,000 | 0.15 | 4,106,663,000 | 22,849,190 | 3.770 | 2018-02-06 |
| 1005 | 2018-02-07 | 5,905,793 | 30,000 | 0.14 | 4,106,663,000 | 23,977,520 | 4.060 | 2018-02-05 |
| 1006 | 2018-02-06 | 5,875,793 | 60,000 | 0.14 | 4,106,663,000 | 23,914,478 | 4.070 | 2018-02-02 |
| 1007 | 2018-02-05 | 5,815,793 | 92,000 | 0.14 | 4,106,663,000 | 22,797,909 | 3.920 | 2018-02-01 |
| 1008 | 2018-02-02 | 5,723,793 | 112,000 | 0.14 | 4,106,663,000 | 23,124,124 | 4.040 | 2018-01-31 |
| 1009 | 2018-02-01 | 5,611,793 | 4,000 | 0.14 | 4,106,663,000 | 23,345,059 | 4.160 | 2018-01-30 |
| 1010 | 2018-01-31 | 5,607,793 | -6,000 | 0.14 | 4,106,663,000 | 23,889,198 | 4.260 | 2018-01-29 |
| 1011 | 2018-01-30 | 5,613,793 | -50,000 | 0.14 | 4,106,663,000 | 22,623,586 | 4.030 | 2018-01-26 |
| 1012 | 2018-01-29 | 5,663,793 | -75,000 | 0.14 | 4,106,663,000 | 23,164,913 | 4.090 | 2018-01-25 |
| 1013 | 2018-01-26 | 5,738,793 | -382,000 | 0.14 | 4,106,663,000 | 23,356,888 | 4.070 | 2018-01-24 |
| 1014 | 2018-01-25 | 6,120,793 | -10,000 | 0.15 | 4,106,663,000 | 24,299,548 | 3.970 | 2018-01-23 |
| 1015 | 2018-01-24 | 6,130,793 | -76,000 | 0.15 | 4,106,663,000 | 24,339,248 | 3.970 | 2018-01-22 |
| 1016 | 2018-01-23 | 6,206,793 | -10,000 | 0.15 | 4,106,663,000 | 24,392,696 | 3.930 | 2018-01-19 |
| 1017 | 2018-01-22 | 6,216,793 | -40,000 | 0.15 | 4,106,663,000 | 24,556,332 | 3.950 | 2018-01-18 |
| 1018 | 2018-01-19 | 6,256,793 | 43,000 | 0.15 | 4,106,663,000 | 24,276,357 | 3.880 | 2018-01-17 |
| 1019 | 2018-01-18 | 6,213,793 | -433,000 | 0.15 | 4,106,663,000 | 24,233,793 | 3.900 | 2018-01-16 |
| 1020 | 2018-01-17 | 6,646,793 | 76,000 | 0.16 | 4,106,663,000 | 25,656,621 | 3.860 | 2018-01-15 |
| 1021 | 2018-01-15 | 6,570,793 | -110,000 | 0.16 | 4,106,663,000 | 26,217,464 | 3.990 | 2018-01-11 |
| 1022 | 2018-01-12 | 6,680,793 | -60,000 | 0.16 | 4,106,663,000 | 26,389,132 | 3.950 | 2018-01-10 |
| 1023 | 2018-01-11 | 6,740,793 | -69,000 | 0.16 | 4,106,663,000 | 27,030,580 | 4.010 | 2018-01-09 |
| 1024 | 2018-01-10 | 6,809,793 | -710,000 | 0.17 | 4,106,663,000 | 27,239,172 | 4.000 | 2018-01-08 |
| 1025 | 2018-01-09 | 7,519,793 | 15,000 | 0.18 | 4,106,663,000 | 27,296,849 | 3.630 | 2018-01-05 |
| 1026 | 2018-01-08 | 7,504,793 | -37,000 | 0.18 | 4,106,663,000 | 26,867,159 | 3.580 | 2018-01-04 |
| 1027 | 2018-01-05 | 7,541,793 | -10,000 | 0.18 | 4,106,663,000 | 27,075,037 | 3.590 | 2018-01-03 |
| 1028 | 2018-01-04 | 7,551,793 | -69,000 | 0.18 | 4,106,663,000 | 27,261,973 | 3.610 | 2018-01-02 |
| 1029 | 2018-01-03 | 7,620,793 | -2,000 | 0.19 | 4,106,663,000 | 26,901,399 | 3.530 | 2017-12-29 |
| 1030 | 2018-01-02 | 7,622,793 | -17,000 | 0.19 | 4,106,663,000 | 27,060,915 | 3.550 | 2017-12-28 |
| 1031 | 2017-12-29 | 7,639,793 | -123,000 | 0.19 | 4,106,663,000 | 27,044,867 | 3.540 | 2017-12-27 |
| 1032 | 2017-12-28 | 7,762,793 | 2,000 | 0.19 | 4,106,663,000 | 26,859,264 | 3.460 | 2017-12-22 |
| 1033 | 2017-12-27 | 7,760,793 | -30,000 | 0.19 | 4,106,663,000 | 26,619,520 | 3.430 | 2017-12-21 |
| 1034 | 2017-12-22 | 7,790,793 | -50,000 | 0.19 | 4,106,663,000 | 26,488,696 | 3.400 | 2017-12-20 |
| 1035 | 2017-12-21 | 7,840,793 | 65,000 | 0.19 | 4,106,663,000 | 26,658,696 | 3.400 | 2017-12-19 |
| 1036 | 2017-12-19 | 7,775,793 | -10,000 | 0.19 | 4,106,663,000 | 26,437,696 | 3.400 | 2017-12-15 |
| 1037 | 2017-12-18 | 7,785,793 | 90,000 | 0.19 | 4,106,663,000 | 26,938,844 | 3.460 | 2017-12-14 |
| 1038 | 2017-12-15 | 7,695,793 | -146,000 | 0.19 | 4,106,663,000 | 26,627,444 | 3.460 | 2017-12-13 |
| 1039 | 2017-12-14 | 7,841,793 | 5,000 | 0.19 | 4,106,663,000 | 26,662,096 | 3.400 | 2017-12-12 |
| 1040 | 2017-12-12 | 7,836,793 | 20,000 | 0.19 | 4,106,663,000 | 26,253,257 | 3.350 | 2017-12-08 |
| 1041 | 2017-12-11 | 7,816,793 | 34,000 | 0.19 | 4,106,663,000 | 26,186,257 | 3.350 | 2017-12-07 |
| 1042 | 2017-12-08 | 7,782,793 | 12,000 | 0.19 | 4,106,663,000 | 26,150,184 | 3.360 | 2017-12-06 |
| 1043 | 2017-12-06 | 7,770,793 | 10,000 | 0.19 | 4,106,663,000 | 27,275,483 | 3.510 | 2017-12-04 |
| 1044 | 2017-12-05 | 7,760,793 | 55,000 | 0.19 | 4,106,663,000 | 27,162,776 | 3.500 | 2017-12-01 |
| 1045 | 2017-12-04 | 7,705,793 | 27,000 | 0.19 | 4,106,663,000 | 27,201,449 | 3.530 | 2017-11-30 |
| 1046 | 2017-12-01 | 7,678,793 | -20,000 | 0.19 | 4,106,663,000 | 28,027,594 | 3.650 | 2017-11-29 |
| 1047 | 2017-11-27 | 7,698,793 | -181,000 | 0.19 | 4,106,663,000 | 28,023,607 | 3.640 | 2017-11-23 |
| 1048 | 2017-11-24 | 7,879,793 | -26,000 | 0.19 | 4,106,663,000 | 28,288,457 | 3.590 | 2017-11-22 |
| 1049 | 2017-11-20 | 7,905,793 | -6,000 | 0.19 | 4,106,663,000 | 27,907,449 | 3.530 | 2017-11-16 |
| 1050 | 2017-11-17 | 7,911,793 | 55,000 | 0.19 | 4,106,663,000 | 27,770,393 | 3.510 | 2017-11-15 |
| 1051 | 2017-11-16 | 7,856,793 | 20,000 | 0.19 | 4,106,663,000 | 27,734,479 | 3.530 | 2017-11-14 |
| 1052 | 2017-11-15 | 7,836,793 | -34,000 | 0.19 | 4,106,663,000 | 27,898,983 | 3.560 | 2017-11-13 |
| 1053 | 2017-11-14 | 7,870,793 | -30,000 | 0.19 | 4,106,663,000 | 28,098,731 | 3.570 | 2017-11-10 |
| 1054 | 2017-11-13 | 7,900,793 | -10,000 | 0.19 | 4,106,663,000 | 28,363,847 | 3.590 | 2017-11-09 |
| 1055 | 2017-11-10 | 7,910,793 | 20,000 | 0.19 | 4,106,663,000 | 28,004,207 | 3.540 | 2017-11-08 |
| 1056 | 2017-11-09 | 7,890,793 | 15,000 | 0.19 | 4,106,663,000 | 27,775,591 | 3.520 | 2017-11-07 |
| 1057 | 2017-11-08 | 7,875,793 | 12,000 | 0.19 | 4,106,663,000 | 27,565,276 | 3.500 | 2017-11-06 |
| 1058 | 2017-11-07 | 7,863,793 | 34,000 | 0.19 | 4,106,663,000 | 27,601,913 | 3.510 | 2017-11-03 |
| 1059 | 2017-11-06 | 7,829,793 | 242,000 | 0.19 | 4,106,663,000 | 27,795,765 | 3.550 | 2017-11-02 |
| 1060 | 2017-11-03 | 7,587,793 | 134,000 | 0.18 | 4,106,663,000 | 26,784,909 | 3.530 | 2017-11-01 |
| 1061 | 2017-11-02 | 7,453,793 | 40,815 | 0.18 | 4,106,663,000 | 26,610,041 | 3.570 | 2017-10-31 |
| 1062 | 2017-11-01 | 7,412,978 | 55,000 | 0.18 | 4,106,663,000 | 26,612,591 | 3.590 | 2017-10-30 |
| 1063 | 2017-10-31 | 7,357,978 | 71,000 | 0.18 | 4,106,663,000 | 26,709,460 | 3.630 | 2017-10-27 |
| 1064 | 2017-10-27 | 7,286,978 | 10,000 | 0.18 | 4,106,663,000 | 26,816,079 | 3.680 | 2017-10-25 |
| 1065 | 2017-10-25 | 7,276,978 | 10,000 | 0.18 | 4,106,663,000 | 26,852,049 | 3.690 | 2017-10-23 |
| 1066 | 2017-10-24 | 7,266,978 | 128,000 | 0.18 | 4,106,663,000 | 26,742,479 | 3.680 | 2017-10-20 |
| 1067 | 2017-10-23 | 7,138,978 | 66,000 | 0.17 | 4,106,663,000 | 25,914,490 | 3.630 | 2017-10-19 |
| 1068 | 2017-10-19 | 7,072,978 | 20,000 | 0.17 | 4,106,663,000 | 26,594,397 | 3.760 | 2017-10-17 |
| 1069 | 2017-10-18 | 7,052,978 | 70,000 | 0.17 | 4,106,663,000 | 26,660,257 | 3.780 | 2017-10-16 |
| 1070 | 2017-10-17 | 6,982,978 | 20,000 | 0.17 | 4,106,663,000 | 26,395,657 | 3.780 | 2017-10-13 |
| 1071 | 2017-10-16 | 6,962,978 | 11,000 | 0.17 | 4,106,663,000 | 26,180,797 | 3.760 | 2017-10-12 |
| 1072 | 2017-10-13 | 6,951,978 | 45,000 | 0.17 | 4,106,663,000 | 26,487,036 | 3.810 | 2017-10-11 |
| 1073 | 2017-10-12 | 6,906,978 | 22,000 | 0.17 | 4,106,663,000 | 26,039,307 | 3.770 | 2017-10-10 |
| 1074 | 2017-10-11 | 6,884,978 | -54,000 | 0.17 | 4,106,663,000 | 26,025,217 | 3.780 | 2017-10-09 |
| 1075 | 2017-10-10 | 6,938,978 | -50,000 | 0.17 | 4,106,663,000 | 26,853,845 | 3.870 | 2017-10-06 |
| 1076 | 2017-10-09 | 6,988,978 | -118,000 | 0.17 | 4,106,663,000 | 26,767,786 | 3.830 | 2017-10-04 |
| 1077 | 2017-10-06 | 7,106,978 | 58,000 | 0.17 | 4,106,663,000 | 26,793,307 | 3.770 | 2017-10-03 |
| 1078 | 2017-10-04 | 7,048,978 | 14,000 | 0.17 | 4,106,663,000 | 26,010,729 | 3.690 | 2017-09-29 |
| 1079 | 2017-10-03 | 7,034,978 | -5,000 | 0.17 | 4,106,663,000 | 26,029,419 | 3.700 | 2017-09-28 |
| 1080 | 2017-09-28 | 7,039,978 | -428,000 | 0.17 | 4,106,663,000 | 26,470,317 | 3.760 | 2017-09-26 |
| 1081 | 2017-09-27 | 7,467,978 | 133,000 | 0.18 | 4,106,663,000 | 27,855,558 | 3.730 | 2017-09-25 |
| 1082 | 2017-09-25 | 7,334,978 | -20,000 | 0.18 | 4,106,663,000 | 28,753,114 | 3.920 | 2017-09-21 |
| 1083 | 2017-09-20 | 7,354,978 | 16,000 | 0.18 | 4,106,663,000 | 28,905,064 | 3.930 | 2017-09-18 |
| 1084 | 2017-09-19 | 7,338,978 | 66,000 | 0.18 | 4,106,663,000 | 28,768,794 | 3.920 | 2017-09-15 |
| 1085 | 2017-09-18 | 7,272,978 | 82,000 | 0.18 | 4,106,663,000 | 28,800,993 | 3.960 | 2017-09-14 |
| 1086 | 2017-09-15 | 7,190,978 | 281,000 | 0.18 | 4,106,663,000 | 29,195,371 | 4.060 | 2017-09-13 |
| 1087 | 2017-09-14 | 6,909,978 | 13,000 | 0.17 | 4,106,663,000 | 27,501,712 | 3.980 | 2017-09-12 |
| 1088 | 2017-09-13 | 6,896,978 | -91,000 | 0.17 | 4,106,663,000 | 26,691,305 | 3.870 | 2017-09-11 |
| 1089 | 2017-09-11 | 6,987,978 | -112,000 | 0.17 | 4,106,663,000 | 26,973,595 | 3.860 | 2017-09-07 |
| 1090 | 2017-09-08 | 7,099,978 | 36,000 | 0.17 | 4,106,663,000 | 27,405,915 | 3.860 | 2017-09-06 |
| 1091 | 2017-09-07 | 7,063,978 | 2,000 | 0.17 | 4,106,663,000 | 27,620,154 | 3.910 | 2017-09-05 |
| 1092 | 2017-09-06 | 7,061,978 | 20,000 | 0.17 | 4,106,663,000 | 27,824,193 | 3.940 | 2017-09-04 |
| 1093 | 2017-09-05 | 7,041,978 | -29,000 | 0.17 | 4,106,663,000 | 28,379,171 | 4.030 | 2017-09-01 |
| 1094 | 2017-09-04 | 7,070,978 | 22,000 | 0.17 | 4,106,663,000 | 27,859,653 | 3.940 | 2017-08-31 |
| 1095 | 2017-09-01 | 7,048,978 | -193,000 | 0.17 | 4,106,663,000 | 27,984,443 | 3.970 | 2017-08-30 |
| 1096 | 2017-08-31 | 7,241,978 | 40,000 | 0.18 | 4,106,663,000 | 27,881,615 | 3.850 | 2017-08-29 |
| 1097 | 2017-08-30 | 7,201,978 | 290,000 | 0.18 | 4,106,663,000 | 28,015,694 | 3.890 | 2017-08-28 |
| 1098 | 2017-08-29 | 6,911,978 | 20,000 | 0.17 | 4,106,663,000 | 26,749,355 | 3.870 | 2017-08-25 |
| 1099 | 2017-08-28 | 6,891,978 | 1,000 | 0.17 | 4,106,663,000 | 26,258,436 | 3.810 | 2017-08-24 |
| 1100 | 2017-08-25 | 6,890,978 | 117,000 | 0.17 | 4,106,663,000 | 26,668,085 | 3.870 | 2017-08-22 |
| 1101 | 2017-08-24 | 6,773,978 | -20,000 | 0.16 | 4,106,663,000 | 25,944,336 | 3.830 | 2017-08-21 |
| 1102 | 2017-08-18 | 6,793,978 | 10,000 | 0.17 | 4,106,663,000 | 25,885,056 | 3.810 | 2017-08-16 |
| 1103 | 2017-08-17 | 6,783,978 | 25,000 | 0.17 | 4,106,663,000 | 25,914,796 | 3.820 | 2017-08-15 |
| 1104 | 2017-08-15 | 6,758,978 | 32,000 | 0.16 | 4,106,663,000 | 26,292,424 | 3.890 | 2017-08-11 |
| 1105 | 2017-08-14 | 6,726,978 | 105,000 | 0.16 | 4,106,663,000 | 27,647,880 | 4.110 | 2017-08-10 |
| 1106 | 2017-08-11 | 6,621,978 | 60,000 | 0.16 | 4,106,663,000 | 27,944,747 | 4.220 | 2017-08-09 |
| 1107 | 2017-08-10 | 6,561,978 | 56,000 | 0.16 | 4,106,663,000 | 26,904,110 | 4.100 | 2017-08-08 |
| 1108 | 2017-08-09 | 6,505,978 | -200,000 | 0.16 | 4,106,663,000 | 27,064,868 | 4.160 | 2017-08-07 |
| 1109 | 2017-08-08 | 6,705,978 | -1,124,000 | 0.16 | 4,106,663,000 | 28,165,108 | 4.200 | 2017-08-04 |
| 1110 | 2017-08-07 | 7,829,978 | 532,000 | 0.19 | 4,106,663,000 | 30,615,214 | 3.910 | 2017-08-03 |
| 1111 | 2017-08-04 | 7,297,978 | 407,000 | 0.18 | 4,106,663,000 | 28,972,973 | 3.970 | 2017-08-02 |
| 1112 | 2017-08-03 | 6,890,978 | 543,000 | 0.17 | 4,106,663,000 | 26,461,356 | 3.840 | 2017-08-01 |
| 1113 | 2017-08-02 | 6,347,978 | 34,000 | 0.15 | 4,106,663,000 | 24,503,195 | 3.860 | 2017-07-31 |
| 1114 | 2017-08-01 | 6,313,978 | 15,000 | 0.15 | 4,106,663,000 | 23,929,977 | 3.790 | 2017-07-28 |
| 1115 | 2017-07-31 | 6,298,978 | 31,000 | 0.15 | 4,106,663,000 | 24,377,045 | 3.870 | 2017-07-27 |
| 1116 | 2017-07-28 | 6,267,978 | 36,000 | 0.15 | 4,106,663,000 | 24,633,154 | 3.930 | 2017-07-26 |
| 1117 | 2017-07-27 | 6,231,978 | 46,000 | 0.15 | 4,106,663,000 | 24,367,034 | 3.910 | 2017-07-25 |
| 1118 | 2017-07-24 | 6,185,978 | -1,189,000 | 0.15 | 4,106,663,000 | 25,671,809 | 4.150 | 2017-07-20 |
| 1119 | 2017-07-21 | 7,374,978 | -2,830,000 | 0.18 | 4,106,663,000 | 30,827,408 | 4.180 | 2017-07-19 |
| 1120 | 2017-07-20 | 10,204,978 | 12,000 | 0.25 | 4,106,663,000 | 40,615,812 | 3.980 | 2017-07-18 |
| 1121 | 2017-07-19 | 10,192,978 | -171,000 | 0.25 | 4,106,663,000 | 39,956,474 | 3.920 | 2017-07-17 |
| 1122 | 2017-07-18 | 10,363,978 | -12,000 | 0.25 | 4,106,663,000 | 40,419,514 | 3.900 | 2017-07-14 |
| 1123 | 2017-07-17 | 10,375,978 | 61,000 | 0.25 | 4,106,663,000 | 38,806,158 | 3.740 | 2017-07-13 |
| 1124 | 2017-07-14 | 10,314,978 | -6,000 | 0.25 | 4,106,663,000 | 37,959,119 | 3.680 | 2017-07-12 |
| 1125 | 2017-07-12 | 10,320,978 | 60,000 | 0.25 | 4,106,663,000 | 38,497,248 | 3.730 | 2017-07-10 |
| 1126 | 2017-07-11 | 10,260,978 | -60,000 | 0.25 | 4,106,663,000 | 38,376,058 | 3.740 | 2017-07-07 |
| 1127 | 2017-07-07 | 10,320,978 | -30,000 | 0.25 | 4,106,663,000 | 38,187,619 | 3.700 | 2017-07-05 |
| 1128 | 2017-07-06 | 10,350,978 | 6,000 | 0.25 | 4,106,663,000 | 38,195,109 | 3.690 | 2017-07-04 |
| 1129 | 2017-07-04 | 10,344,978 | -25,000 | 0.25 | 4,106,663,000 | 39,104,017 | 3.780 | 2017-06-30 |
| 1130 | 2017-07-03 | 10,369,978 | 20,000 | 0.25 | 4,106,663,000 | 38,991,117 | 3.760 | 2017-06-29 |
| 1131 | 2017-06-30 | 10,349,978 | -25,000 | 0.25 | 4,106,663,000 | 38,605,418 | 3.730 | 2017-06-28 |
| 1132 | 2017-06-28 | 10,374,978 | -45,000 | 0.25 | 4,106,663,000 | 39,113,667 | 3.770 | 2017-06-26 |
| 1133 | 2017-06-27 | 10,419,978 | -40,000 | 0.25 | 4,106,663,000 | 39,283,317 | 3.770 | 2017-06-23 |
| 1134 | 2017-06-23 | 10,459,978 | -20,000 | 0.25 | 4,106,663,000 | 39,224,918 | 3.750 | 2017-06-21 |
| 1135 | 2017-06-22 | 10,479,978 | 18,000 | 0.26 | 4,106,663,000 | 39,299,918 | 3.750 | 2017-06-20 |
| 1136 | 2017-06-21 | 10,461,978 | -62,000 | 0.25 | 4,106,663,000 | 39,650,897 | 3.790 | 2017-06-19 |
| 1137 | 2017-06-20 | 10,523,978 | -20,000 | 0.26 | 4,106,663,000 | 38,728,239 | 3.680 | 2017-06-16 |
| 1138 | 2017-06-19 | 10,543,978 | 50,000 | 0.26 | 4,106,663,000 | 38,801,839 | 3.680 | 2017-06-15 |
| 1139 | 2017-06-16 | 10,493,978 | -139,000 | 0.26 | 4,106,663,000 | 38,827,719 | 3.700 | 2017-06-14 |
| 1140 | 2017-06-14 | 10,632,978 | 10,000 | 0.26 | 4,106,663,000 | 35,939,466 | 3.380 | 2017-06-12 |
| 1141 | 2017-06-12 | 10,622,978 | 10,000 | 0.26 | 4,106,663,000 | 36,543,044 | 3.440 | 2017-06-08 |
| 1142 | 2017-06-09 | 10,612,978 | -6,000 | 0.26 | 4,106,663,000 | 36,508,644 | 3.440 | 2017-06-07 |
| 1143 | 2017-06-07 | 10,618,978 | 30,000 | 0.26 | 4,106,663,000 | 36,529,284 | 3.440 | 2017-06-05 |
| 1144 | 2017-06-06 | 10,588,978 | 111,000 | 0.26 | 4,106,663,000 | 35,790,746 | 3.380 | 2017-06-02 |
| 1145 | 2017-06-05 | 10,477,978 | 30,000 | 0.26 | 4,106,663,000 | 35,206,006 | 3.360 | 2017-06-01 |
| 1146 | 2017-06-02 | 10,447,978 | 10,000 | 0.25 | 4,106,663,000 | 35,732,085 | 3.420 | 2017-05-31 |
| 1147 | 2017-05-31 | 10,437,978 | 15,000 | 0.25 | 4,106,663,000 | 36,532,923 | 3.500 | 2017-05-26 |
| 1148 | 2017-05-29 | 10,422,978 | 4,000 | 0.25 | 4,106,663,000 | 36,167,734 | 3.470 | 2017-05-25 |
| 1149 | 2017-05-26 | 10,418,978 | 14,000 | 0.25 | 4,106,663,000 | 36,049,664 | 3.460 | 2017-05-24 |
| 1150 | 2017-05-25 | 10,404,978 | -4,000 | 0.25 | 4,106,663,000 | 36,417,423 | 3.500 | 2017-05-23 |
| 1151 | 2017-05-24 | 10,408,978 | 2,000 | 0.25 | 4,106,663,000 | 37,368,231 | 3.590 | 2017-05-22 |
| 1152 | 2017-05-23 | 10,406,978 | 10,000 | 0.25 | 4,106,663,000 | 36,216,283 | 3.480 | 2017-05-19 |
| 1153 | 2017-05-22 | 10,396,978 | -20,000 | 0.25 | 4,106,663,000 | 35,869,574 | 3.450 | 2017-05-18 |
| 1154 | 2017-05-19 | 10,416,978 | 95,000 | 0.25 | 4,106,663,000 | 36,251,083 | 3.480 | 2017-05-17 |
| 1155 | 2017-05-18 | 10,321,978 | 20,000 | 0.25 | 4,106,663,000 | 36,643,022 | 3.550 | 2017-05-16 |
| 1156 | 2017-05-17 | 10,301,978 | 56,000 | 0.25 | 4,106,663,000 | 35,747,864 | 3.470 | 2017-05-15 |
| 1157 | 2017-05-16 | 10,245,978 | 45,000 | 0.25 | 4,106,663,000 | 35,656,003 | 3.480 | 2017-05-12 |
| 1158 | 2017-05-15 | 10,200,978 | -12,000 | 0.25 | 4,106,663,000 | 35,499,403 | 3.480 | 2017-05-11 |
| 1159 | 2017-05-12 | 10,212,978 | 12,000 | 0.25 | 4,106,663,000 | 35,847,553 | 3.510 | 2017-05-10 |
| 1160 | 2017-05-11 | 10,200,978 | 9,000 | 0.25 | 4,106,663,000 | 36,621,511 | 3.590 | 2017-05-09 |
| 1161 | 2017-05-10 | 10,191,978 | -50,000 | 0.25 | 4,106,663,000 | 36,283,442 | 3.560 | 2017-05-08 |
| 1162 | 2017-05-09 | 10,241,978 | 102,000 | 0.25 | 4,106,663,000 | 36,051,763 | 3.520 | 2017-05-05 |
| 1163 | 2017-05-08 | 10,139,978 | 18,000 | 0.25 | 4,106,663,000 | 37,517,919 | 3.700 | 2017-05-04 |
| 1164 | 2017-05-05 | 10,121,978 | 6,000 | 0.25 | 4,106,663,000 | 37,754,978 | 3.730 | 2017-05-02 |
| 1165 | 2017-05-04 | 10,115,978 | 26,000 | 0.25 | 4,106,663,000 | 38,238,397 | 3.780 | 2017-04-28 |
| 1166 | 2017-05-02 | 10,089,978 | 96,000 | 0.25 | 4,106,663,000 | 38,140,117 | 3.780 | 2017-04-27 |
| 1167 | 2017-04-28 | 9,993,978 | 74,000 | 0.24 | 4,106,663,000 | 38,576,755 | 3.860 | 2017-04-26 |
| 1168 | 2017-04-27 | 9,919,978 | 4,000 | 0.24 | 4,106,663,000 | 38,191,915 | 3.850 | 2017-04-25 |
| 1169 | 2017-04-26 | 9,915,978 | 6,000 | 0.24 | 4,106,663,000 | 38,176,515 | 3.850 | 2017-04-24 |
| 1170 | 2017-04-25 | 9,909,978 | 30,000 | 0.24 | 4,106,663,000 | 38,648,914 | 3.900 | 2017-04-21 |
| 1171 | 2017-04-24 | 9,879,978 | 3,000 | 0.24 | 4,106,663,000 | 38,927,113 | 3.940 | 2017-04-20 |
| 1172 | 2017-04-21 | 9,876,978 | -78,000 | 0.24 | 4,106,663,000 | 38,816,524 | 3.930 | 2017-04-19 |
| 1173 | 2017-04-20 | 9,954,978 | -68,000 | 0.24 | 4,106,663,000 | 39,720,362 | 3.990 | 2017-04-18 |
| 1174 | 2017-04-19 | 10,022,978 | -2,540,000 | 0.24 | 4,106,663,000 | 41,394,899 | 4.130 | 2017-04-13 |
| 1175 | 2017-04-18 | 12,562,978 | -800,000 | 0.31 | 4,106,663,000 | 52,513,248 | 4.180 | 2017-04-12 |
| 1176 | 2017-04-13 | 13,362,978 | -72,000 | 0.33 | 4,106,663,000 | 54,921,840 | 4.110 | 2017-04-11 |
| 1177 | 2017-04-11 | 13,434,978 | 100,000 | 0.33 | 4,106,663,000 | 55,889,508 | 4.160 | 2017-04-07 |
| 1178 | 2017-04-10 | 13,334,978 | 50,000 | 0.32 | 4,106,663,000 | 54,273,360 | 4.070 | 2017-04-06 |
| 1179 | 2017-04-07 | 13,284,978 | -38,000 | 0.32 | 4,106,663,000 | 54,335,560 | 4.090 | 2017-04-05 |
| 1180 | 2017-04-05 | 13,322,978 | 60,000 | 0.32 | 4,106,663,000 | 52,226,074 | 3.920 | 2017-03-31 |
| 1181 | 2017-04-03 | 13,262,978 | 20,000 | 0.32 | 4,106,663,000 | 52,654,023 | 3.970 | 2017-03-30 |
| 1182 | 2017-03-31 | 13,242,978 | 6,000 | 0.32 | 4,106,663,000 | 53,501,631 | 4.040 | 2017-03-29 |
| 1183 | 2017-03-30 | 13,236,978 | -9,000 | 0.32 | 4,106,663,000 | 52,683,172 | 3.980 | 2017-03-28 |
| 1184 | 2017-03-29 | 13,245,978 | 276,000 | 0.32 | 4,106,663,000 | 52,056,694 | 3.930 | 2017-03-27 |
| 1185 | 2017-03-28 | 12,969,978 | -70,000 | 0.32 | 4,106,663,000 | 52,787,810 | 4.070 | 2017-03-24 |
| 1186 | 2017-03-27 | 13,039,978 | 16,000 | 0.32 | 4,106,663,000 | 52,811,911 | 4.050 | 2017-03-23 |
| 1187 | 2017-03-24 | 13,023,978 | -407,000 | 0.32 | 4,106,663,000 | 53,528,550 | 4.110 | 2017-03-22 |
| 1188 | 2017-03-23 | 13,430,978 | 30,000 | 0.33 | 4,106,663,000 | 56,275,798 | 4.190 | 2017-03-21 |
| 1189 | 2017-03-22 | 13,400,978 | 706,000 | 0.33 | 4,106,663,000 | 56,016,088 | 4.180 | 2017-03-20 |
| 1190 | 2017-03-21 | 12,694,978 | -8,000 | 0.31 | 4,106,663,000 | 51,033,812 | 4.020 | 2017-03-17 |
| 1191 | 2017-03-20 | 12,702,978 | -19,000 | 0.31 | 4,106,663,000 | 51,065,972 | 4.020 | 2017-03-16 |
| 1192 | 2017-03-15 | 12,721,978 | 370,000 | 0.31 | 4,106,663,000 | 49,870,154 | 3.920 | 2017-03-13 |
| 1193 | 2017-03-14 | 12,351,978 | 31,000 | 0.30 | 4,106,663,000 | 47,431,596 | 3.840 | 2017-03-10 |
| 1194 | 2017-03-13 | 12,320,978 | 36,000 | 0.30 | 4,106,663,000 | 48,421,444 | 3.930 | 2017-03-09 |
| 1195 | 2017-03-10 | 12,284,978 | 130,000 | 0.30 | 4,106,663,000 | 49,508,461 | 4.030 | 2017-03-08 |
| 1196 | 2017-03-08 | 12,154,978 | -19,000 | 0.30 | 4,106,663,000 | 49,592,310 | 4.080 | 2017-03-06 |
| 1197 | 2017-03-07 | 12,173,978 | 10,000 | 0.30 | 4,106,663,000 | 48,452,432 | 3.980 | 2017-03-03 |
| 1198 | 2017-03-01 | 12,163,978 | 8,000 | 0.30 | 4,106,663,000 | 49,872,310 | 4.100 | 2017-02-27 |
| 1199 | 2017-02-27 | 12,155,978 | 15,000 | 0.30 | 4,106,663,000 | 52,027,586 | 4.280 | 2017-02-23 |
| 1200 | 2017-02-24 | 12,140,978 | 11,000 | 0.30 | 4,106,663,000 | 52,084,796 | 4.290 | 2017-02-22 |
| 1201 | 2017-02-23 | 12,129,978 | -165,000 | 0.30 | 4,106,663,000 | 50,945,908 | 4.200 | 2017-02-21 |
| 1202 | 2017-02-22 | 12,294,978 | -10,000 | 0.30 | 4,106,663,000 | 51,515,958 | 4.190 | 2017-02-20 |
| 1203 | 2017-02-21 | 12,304,978 | -14,830 | 0.30 | 4,106,663,000 | 51,557,858 | 4.190 | 2017-02-17 |
| 1204 | 2017-02-20 | 12,319,808 | -5,000 | 0.30 | 4,106,663,000 | 52,851,976 | 4.290 | 2017-02-16 |
| 1205 | 2017-02-17 | 12,324,808 | -103,000 | 0.30 | 4,106,663,000 | 52,380,434 | 4.250 | 2017-02-15 |
| 1206 | 2017-02-15 | 12,427,808 | -31,000 | 0.30 | 4,106,663,000 | 51,078,291 | 4.110 | 2017-02-13 |
| 1207 | 2017-02-13 | 12,458,808 | -7,000 | 0.30 | 4,106,663,000 | 49,835,232 | 4.000 | 2017-02-09 |
| 1208 | 2017-02-10 | 12,465,808 | 20,000 | 0.30 | 4,106,663,000 | 49,364,600 | 3.960 | 2017-02-08 |
| 1209 | 2017-02-09 | 12,445,808 | 10,000 | 0.30 | 4,106,663,000 | 49,285,400 | 3.960 | 2017-02-07 |
| 1210 | 2017-02-08 | 12,435,808 | 53,000 | 0.30 | 4,106,663,000 | 49,618,874 | 3.990 | 2017-02-06 |
| 1211 | 2017-02-07 | 12,382,808 | -10,000 | 0.30 | 4,106,663,000 | 50,769,513 | 4.100 | 2017-02-03 |
| 1212 | 2017-02-06 | 12,392,808 | 35,000 | 0.30 | 4,106,663,000 | 51,925,866 | 4.190 | 2017-02-02 |
| 1213 | 2017-02-03 | 12,357,808 | 10,000 | 0.30 | 4,106,663,000 | 50,296,279 | 4.070 | 2017-02-01 |
| 1214 | 2017-02-02 | 12,347,808 | 83,000 | 0.30 | 4,106,663,000 | 50,996,447 | 4.130 | 2017-01-26 |
| 1215 | 2017-02-01 | 12,264,808 | -5,000 | 0.30 | 4,106,663,000 | 50,653,657 | 4.130 | 2017-01-25 |
| 1216 | 2017-01-26 | 12,269,808 | -26,000 | 0.30 | 4,106,663,000 | 50,551,609 | 4.120 | 2017-01-24 |
| 1217 | 2017-01-25 | 12,295,808 | 26,000 | 0.30 | 4,106,663,000 | 47,584,777 | 3.870 | 2017-01-23 |
| 1218 | 2017-01-24 | 12,269,808 | 16,000 | 0.30 | 4,106,663,000 | 46,625,270 | 3.800 | 2017-01-20 |
| 1219 | 2017-01-23 | 12,253,808 | -30,000 | 0.30 | 4,106,663,000 | 47,054,623 | 3.840 | 2017-01-19 |
| 1220 | 2017-01-20 | 12,283,808 | -80,000 | 0.30 | 4,106,663,000 | 47,169,823 | 3.840 | 2017-01-18 |
| 1221 | 2017-01-19 | 12,363,808 | -40,000 | 0.30 | 4,106,663,000 | 47,353,385 | 3.830 | 2017-01-17 |
| 1222 | 2017-01-18 | 12,403,808 | -54,000 | 0.30 | 4,106,663,000 | 47,754,661 | 3.850 | 2017-01-16 |
| 1223 | 2017-01-17 | 12,457,808 | 2,000 | 0.30 | 4,106,663,000 | 49,083,764 | 3.940 | 2017-01-13 |
| 1224 | 2017-01-16 | 12,455,808 | 6,000 | 0.30 | 4,106,663,000 | 47,332,070 | 3.800 | 2017-01-12 |
| 1225 | 2017-01-13 | 12,449,808 | 170,000 | 0.30 | 4,106,663,000 | 48,678,749 | 3.910 | 2017-01-11 |
| 1226 | 2017-01-12 | 12,279,808 | -48,000 | 0.30 | 4,106,663,000 | 47,031,665 | 3.830 | 2017-01-10 |
| 1227 | 2017-01-11 | 12,327,808 | 16,000 | 0.30 | 4,106,663,000 | 46,475,836 | 3.770 | 2017-01-09 |
| 1228 | 2017-01-09 | 12,311,808 | -50,000 | 0.30 | 4,106,663,000 | 47,892,933 | 3.890 | 2017-01-05 |
| 1229 | 2017-01-06 | 12,361,808 | -26,000 | 0.30 | 4,106,663,000 | 46,480,398 | 3.760 | 2017-01-04 |
| 1230 | 2017-01-05 | 12,387,808 | -24,000 | 0.30 | 4,106,663,000 | 46,082,646 | 3.720 | 2017-01-03 |
| 1231 | 2017-01-04 | 12,411,808 | 10,000 | 0.30 | 4,106,663,000 | 45,675,453 | 3.680 | 2016-12-30 |
| 1232 | 2016-12-30 | 12,401,808 | 10,000 | 0.30 | 4,106,663,000 | 44,026,418 | 3.550 | 2016-12-28 |
| 1233 | 2016-12-28 | 12,391,808 | 52,000 | 0.30 | 4,106,663,000 | 44,734,427 | 3.610 | 2016-12-22 |
| 1234 | 2016-12-22 | 12,339,808 | 16,000 | 0.30 | 4,106,663,000 | 45,657,290 | 3.700 | 2016-12-20 |
| 1235 | 2016-12-21 | 12,323,808 | 6,000 | 0.30 | 4,106,663,000 | 45,967,804 | 3.730 | 2016-12-19 |
| 1236 | 2016-12-20 | 12,317,808 | 12,000 | 0.30 | 4,106,663,000 | 46,191,780 | 3.750 | 2016-12-16 |
| 1237 | 2016-12-19 | 12,305,808 | 50,000 | 0.30 | 4,106,663,000 | 46,146,780 | 3.750 | 2016-12-15 |
| 1238 | 2016-12-15 | 12,255,808 | -15,000 | 0.30 | 4,106,663,000 | 47,675,093 | 3.890 | 2016-12-13 |
| 1239 | 2016-12-14 | 12,270,808 | -94,000 | 0.30 | 4,106,663,000 | 47,242,611 | 3.850 | 2016-12-12 |
| 1240 | 2016-12-13 | 12,364,808 | -134,000 | 0.30 | 4,106,663,000 | 48,593,695 | 3.930 | 2016-12-09 |
| 1241 | 2016-12-12 | 12,498,808 | 279,000 | 0.30 | 4,106,663,000 | 49,245,304 | 3.940 | 2016-12-08 |
| 1242 | 2016-12-09 | 12,219,808 | 13,000 | 0.30 | 4,106,663,000 | 47,412,855 | 3.880 | 2016-12-07 |
| 1243 | 2016-12-06 | 12,206,808 | 45,000 | 0.30 | 4,106,663,000 | 46,996,211 | 3.850 | 2016-12-02 |
| 1244 | 2016-12-05 | 12,161,808 | 50,000 | 0.30 | 4,106,663,000 | 46,822,961 | 3.850 | 2016-12-01 |
| 1245 | 2016-12-02 | 12,111,808 | 84,000 | 0.29 | 4,106,663,000 | 47,357,169 | 3.910 | 2016-11-30 |
| 1246 | 2016-12-01 | 12,027,808 | 198,000 | 0.29 | 4,106,663,000 | 48,472,066 | 4.030 | 2016-11-29 |
| 1247 | 2016-11-29 | 11,829,808 | 1,000 | 0.29 | 4,106,663,000 | 49,330,299 | 4.170 | 2016-11-25 |
| 1248 | 2016-11-25 | 11,828,808 | -4,000 | 0.29 | 4,106,663,000 | 48,852,977 | 4.130 | 2016-11-23 |
| 1249 | 2016-11-24 | 11,832,808 | -8,000 | 0.29 | 4,106,663,000 | 49,461,137 | 4.180 | 2016-11-22 |
| 1250 | 2016-11-22 | 11,840,808 | 46,000 | 0.29 | 4,106,663,000 | 48,428,905 | 4.090 | 2016-11-18 |
| 1251 | 2016-11-18 | 11,794,808 | -30,000 | 0.29 | 4,106,663,000 | 49,302,297 | 4.180 | 2016-11-16 |
| 1252 | 2016-11-17 | 11,824,808 | -30,000 | 0.29 | 4,106,663,000 | 50,137,186 | 4.240 | 2016-11-15 |
| 1253 | 2016-11-16 | 11,854,808 | -32,000 | 0.29 | 4,106,663,000 | 51,924,059 | 4.380 | 2016-11-14 |
| 1254 | 2016-11-14 | 11,886,808 | 40,000 | 0.29 | 4,106,663,000 | 51,351,011 | 4.320 | 2016-11-10 |
| 1255 | 2016-11-11 | 11,846,808 | 96,000 | 0.29 | 4,106,663,000 | 49,519,657 | 4.180 | 2016-11-09 |
| 1256 | 2016-11-10 | 11,750,808 | 50,000 | 0.29 | 4,106,663,000 | 50,528,474 | 4.300 | 2016-11-08 |
| 1257 | 2016-11-09 | 11,700,808 | -50,000 | 0.28 | 4,106,663,000 | 52,653,636 | 4.500 | 2016-11-07 |
| 1258 | 2016-11-04 | 11,750,808 | -50,000 | 0.29 | 4,106,663,000 | 51,586,047 | 4.390 | 2016-11-02 |
| 1259 | 2016-11-03 | 11,800,808 | 44,000 | 0.29 | 4,106,663,000 | 52,159,571 | 4.420 | 2016-11-01 |
| 1260 | 2016-11-02 | 11,756,808 | 30,000 | 0.29 | 4,106,663,000 | 51,729,955 | 4.400 | 2016-10-31 |
| 1261 | 2016-10-31 | 11,726,808 | 10,000 | 0.29 | 4,106,663,000 | 52,301,564 | 4.460 | 2016-10-27 |
| 1262 | 2016-10-28 | 11,716,808 | -11,000 | 0.29 | 4,106,663,000 | 54,834,661 | 4.680 | 2016-10-26 |
| 1263 | 2016-10-27 | 11,727,808 | 30,000 | 0.29 | 4,106,663,000 | 55,589,810 | 4.740 | 2016-10-25 |
| 1264 | 2016-10-26 | 11,697,808 | -97,000 | 0.28 | 4,106,663,000 | 55,915,522 | 4.780 | 2016-10-24 |
| 1265 | 2016-10-25 | 11,794,808 | -1,000 | 0.29 | 4,106,663,000 | 52,840,740 | 4.480 | 2016-10-20 |
| 1266 | 2016-10-24 | 11,795,808 | -10,000 | 0.29 | 4,106,663,000 | 52,609,304 | 4.460 | 2016-10-19 |
| 1267 | 2016-10-20 | 11,805,808 | -5,000 | 0.29 | 4,106,663,000 | 52,417,788 | 4.440 | 2016-10-18 |
| 1268 | 2016-10-13 | 11,810,808 | -20,000 | 0.29 | 4,106,663,000 | 51,731,339 | 4.380 | 2016-10-11 |
| 1269 | 2016-10-12 | 11,830,808 | 16,000 | 0.29 | 4,106,663,000 | 52,055,555 | 4.400 | 2016-10-07 |
| 1270 | 2016-10-11 | 11,814,808 | -60,000 | 0.29 | 4,106,663,000 | 51,985,155 | 4.400 | 2016-10-06 |
| 1271 | 2016-10-07 | 11,874,808 | -44,000 | 0.29 | 4,106,663,000 | 50,942,926 | 4.290 | 2016-10-05 |
| 1272 | 2016-10-06 | 11,918,808 | 50,000 | 0.29 | 4,106,663,000 | 50,297,370 | 4.220 | 2016-10-04 |
| 1273 | 2016-10-05 | 11,868,808 | 160,000 | 0.29 | 4,106,663,000 | 48,899,489 | 4.120 | 2016-10-03 |
| 1274 | 2016-10-04 | 11,708,808 | -4,000 | 0.29 | 4,106,663,000 | 49,059,906 | 4.190 | 2016-09-30 |
| 1275 | 2016-10-03 | 11,712,808 | -85,000 | 0.29 | 4,106,663,000 | 50,365,074 | 4.300 | 2016-09-29 |
| 1276 | 2016-09-28 | 11,797,808 | -184,000 | 0.29 | 4,106,663,000 | 47,545,166 | 4.030 | 2016-09-26 |
| 1277 | 2016-09-27 | 11,981,808 | 40,000 | 0.29 | 4,106,663,000 | 49,125,413 | 4.100 | 2016-09-23 |
| 1278 | 2016-09-26 | 11,941,808 | -119,000 | 0.29 | 4,106,663,000 | 48,603,159 | 4.070 | 2016-09-22 |
| 1279 | 2016-09-23 | 12,060,808 | 60,000 | 0.29 | 4,106,663,000 | 48,122,624 | 3.990 | 2016-09-21 |
| 1280 | 2016-09-22 | 12,000,808 | -38,000 | 0.29 | 4,106,663,000 | 48,003,232 | 4.000 | 2016-09-20 |
| 1281 | 2016-09-21 | 12,038,808 | -3,000 | 0.29 | 4,106,663,000 | 46,830,963 | 3.890 | 2016-09-19 |
| 1282 | 2016-09-15 | 12,041,808 | -112,000 | 0.29 | 4,106,663,000 | 46,601,797 | 3.870 | 2016-09-13 |
| 1283 | 2016-09-14 | 12,153,808 | 10,000 | 0.30 | 4,106,663,000 | 47,278,313 | 3.890 | 2016-09-12 |
| 1284 | 2016-09-13 | 12,143,808 | -60,000 | 0.30 | 4,106,663,000 | 47,846,604 | 3.940 | 2016-09-09 |
| 1285 | 2016-09-12 | 12,203,808 | 63,000 | 0.30 | 4,106,663,000 | 49,059,308 | 4.020 | 2016-09-08 |
| 1286 | 2016-09-09 | 12,140,808 | -26,000 | 0.30 | 4,106,663,000 | 45,892,254 | 3.780 | 2016-09-07 |
| 1287 | 2016-09-08 | 12,166,808 | -20,000 | 0.30 | 4,106,663,000 | 48,058,892 | 3.950 | 2016-09-06 |
| 1288 | 2016-09-07 | 12,186,808 | 300,000 | 0.30 | 4,106,663,000 | 47,284,815 | 3.880 | 2016-09-05 |
| 1289 | 2016-09-06 | 11,886,808 | -79,000 | 0.29 | 4,106,663,000 | 46,834,024 | 3.940 | 2016-09-02 |
| 1290 | 2016-09-05 | 11,965,808 | -23,000 | 0.29 | 4,106,663,000 | 46,068,361 | 3.850 | 2016-09-01 |
| 1291 | 2016-09-02 | 11,988,808 | -6,000 | 0.29 | 4,106,663,000 | 44,478,478 | 3.710 | 2016-08-31 |
| 1292 | 2016-09-01 | 11,994,808 | -707,000 | 0.29 | 4,106,663,000 | 44,620,686 | 3.720 | 2016-08-30 |
| 1293 | 2016-08-31 | 12,701,808 | 6,000 | 0.31 | 4,106,663,000 | 45,472,473 | 3.580 | 2016-08-29 |
| 1294 | 2016-08-29 | 12,695,808 | 10,000 | 0.31 | 4,106,663,000 | 45,324,035 | 3.570 | 2016-08-25 |
| 1295 | 2016-08-26 | 12,685,808 | 70,000 | 0.31 | 4,106,663,000 | 47,191,206 | 3.720 | 2016-08-24 |
| 1296 | 2016-08-25 | 12,615,808 | 32,000 | 0.31 | 4,106,663,000 | 46,930,806 | 3.720 | 2016-08-23 |
| 1297 | 2016-08-24 | 12,583,808 | 20,000 | 0.31 | 4,106,663,000 | 45,427,547 | 3.610 | 2016-08-22 |
| 1298 | 2016-08-23 | 12,563,808 | 116,000 | 0.31 | 4,106,663,000 | 44,727,156 | 3.560 | 2016-08-19 |
| 1299 | 2016-08-22 | 12,447,808 | 96,000 | 0.30 | 4,106,663,000 | 46,305,846 | 3.720 | 2016-08-18 |
| 1300 | 2016-08-19 | 12,351,808 | -26,000 | 0.30 | 4,106,663,000 | 47,554,461 | 3.850 | 2016-08-17 |
| 1301 | 2016-08-18 | 12,377,808 | 42,000 | 0.30 | 4,106,663,000 | 48,273,451 | 3.900 | 2016-08-16 |
| 1302 | 2016-08-17 | 12,335,808 | 62,000 | 0.30 | 4,106,663,000 | 48,233,009 | 3.910 | 2016-08-15 |
| 1303 | 2016-08-16 | 12,273,808 | -38,000 | 0.30 | 4,106,663,000 | 49,095,232 | 4.000 | 2016-08-12 |
| 1304 | 2016-08-15 | 12,311,808 | 9,000 | 0.30 | 4,106,663,000 | 49,247,232 | 4.000 | 2016-08-11 |
| 1305 | 2016-08-12 | 12,302,808 | 18,000 | 0.30 | 4,106,663,000 | 51,179,681 | 4.160 | 2016-08-10 |
| 1306 | 2016-08-11 | 12,284,808 | 1,000 | 0.30 | 4,106,663,000 | 50,736,257 | 4.130 | 2016-08-09 |
| 1307 | 2016-08-10 | 12,283,808 | -27,000 | 0.30 | 4,106,663,000 | 51,100,641 | 4.160 | 2016-08-08 |
| 1308 | 2016-08-09 | 12,310,808 | 73,000 | 0.30 | 4,106,663,000 | 48,997,016 | 3.980 | 2016-08-05 |
| 1309 | 2016-08-08 | 12,237,808 | 30,000 | 0.30 | 4,106,663,000 | 48,951,232 | 4.000 | 2016-08-04 |
| 1310 | 2016-08-05 | 12,207,808 | 8,000 | 0.30 | 4,106,663,000 | 48,953,310 | 4.010 | 2016-08-03 |
| 1311 | 2016-08-04 | 12,199,808 | -22,000 | 0.30 | 4,106,663,000 | 50,873,199 | 4.170 | 2016-08-01 |
| 1312 | 2016-08-03 | 12,221,808 | 15,000 | 0.30 | 4,106,663,000 | 49,987,195 | 4.090 | 2016-07-29 |
| 1313 | 2016-08-01 | 12,206,808 | 26,000 | 0.30 | 4,106,663,000 | 48,583,096 | 3.980 | 2016-07-28 |
| 1314 | 2016-07-29 | 12,180,808 | 12,000 | 0.30 | 4,106,663,000 | 48,114,192 | 3.950 | 2016-07-27 |
| 1315 | 2016-07-26 | 12,168,808 | -64,000 | 0.30 | 4,106,663,000 | 49,040,296 | 4.030 | 2016-07-22 |
| 1316 | 2016-07-25 | 12,232,808 | 43,000 | 0.30 | 4,106,663,000 | 49,175,888 | 4.020 | 2016-07-21 |
| 1317 | 2016-07-22 | 12,189,808 | 42,000 | 0.30 | 4,106,663,000 | 49,246,824 | 4.040 | 2016-07-20 |
| 1318 | 2016-07-19 | 12,147,808 | -40,000 | 0.30 | 4,106,663,000 | 54,179,224 | 4.460 | 2016-07-15 |
| 1319 | 2016-07-18 | 12,187,808 | 35,000 | 0.30 | 4,106,663,000 | 53,504,477 | 4.390 | 2016-07-14 |
| 1320 | 2016-07-15 | 12,152,808 | -20,000 | 0.30 | 4,106,663,000 | 55,052,220 | 4.530 | 2016-07-13 |
| 1321 | 2016-07-14 | 12,172,808 | -761,000 | 0.30 | 4,106,663,000 | 55,142,820 | 4.530 | 2016-07-12 |
| 1322 | 2016-07-08 | 12,933,808 | -10,000 | 0.31 | 4,106,663,000 | 51,864,570 | 4.010 | 2016-07-06 |
| 1323 | 2016-07-06 | 12,943,808 | -208,000 | 0.32 | 4,106,663,000 | 53,716,803 | 4.150 | 2016-07-04 |
| 1324 | 2016-07-05 | 13,151,808 | -40,000 | 0.32 | 4,106,663,000 | 53,001,786 | 4.030 | 2016-06-30 |
| 1325 | 2016-07-04 | 13,191,808 | 203,000 | 0.32 | 4,106,663,000 | 53,954,495 | 4.090 | 2016-06-29 |
| 1326 | 2016-06-30 | 12,988,808 | -110,000 | 0.32 | 4,106,663,000 | 52,734,560 | 4.060 | 2016-06-28 |
| 1327 | 2016-06-29 | 13,098,808 | -10,000 | 0.32 | 4,106,663,000 | 52,526,220 | 4.010 | 2016-06-27 |
| 1328 | 2016-06-28 | 13,108,808 | 10,000 | 0.32 | 4,106,663,000 | 50,206,735 | 3.830 | 2016-06-24 |
| 1329 | 2016-06-27 | 13,098,808 | -10,000 | 0.32 | 4,106,663,000 | 50,954,363 | 3.890 | 2016-06-23 |
| 1330 | 2016-06-24 | 13,108,808 | -463,000 | 0.32 | 4,106,663,000 | 51,386,527 | 3.920 | 2016-06-22 |
| 1331 | 2016-06-22 | 13,571,808 | -55,000 | 0.33 | 4,106,663,000 | 51,301,434 | 3.780 | 2016-06-20 |
| 1332 | 2016-06-10 | 13,626,808 | -30,000 | 0.33 | 4,106,663,000 | 49,874,117 | 3.660 | 2016-06-07 |
| 1333 | 2016-06-08 | 13,656,808 | -5,000 | 0.33 | 4,106,663,000 | 48,481,668 | 3.550 | 2016-06-06 |
| 1334 | 2016-06-07 | 13,661,808 | -2,000 | 0.33 | 4,106,663,000 | 48,636,036 | 3.560 | 2016-06-03 |
| 1335 | 2016-06-06 | 13,663,808 | -65,000 | 0.33 | 4,106,663,000 | 47,686,690 | 3.490 | 2016-06-02 |
| 1336 | 2016-06-02 | 13,728,808 | -30,000 | 0.33 | 4,106,663,000 | 47,913,540 | 3.490 | 2016-05-31 |
| 1337 | 2016-05-30 | 13,758,808 | -12,000 | 0.34 | 4,106,663,000 | 47,330,300 | 3.440 | 2016-05-26 |
| 1338 | 2016-05-27 | 13,770,808 | -5,000 | 0.34 | 4,106,663,000 | 45,581,374 | 3.310 | 2016-05-25 |
| 1339 | 2016-05-24 | 13,775,808 | -24,000 | 0.34 | 4,106,663,000 | 42,016,214 | 3.050 | 2016-05-20 |
| 1340 | 2016-05-18 | 13,799,808 | 10,000 | 0.34 | 4,106,663,000 | 41,261,426 | 2.990 | 2016-05-16 |
| 1341 | 2016-05-16 | 13,789,808 | -21,000 | 0.34 | 4,106,663,000 | 43,024,201 | 3.120 | 2016-05-12 |
| 1342 | 2016-05-11 | 13,810,808 | 2,000 | 0.34 | 4,106,663,000 | 44,056,478 | 3.190 | 2016-05-09 |
| 1343 | 2016-05-09 | 13,808,808 | 10,000 | 0.34 | 4,106,663,000 | 47,088,035 | 3.410 | 2016-05-05 |
| 1344 | 2016-05-06 | 13,798,808 | 25,000 | 0.34 | 4,106,663,000 | 48,019,852 | 3.480 | 2016-05-04 |
| 1345 | 2016-04-28 | 13,773,808 | -36,000 | 0.34 | 4,106,663,000 | 50,687,613 | 3.680 | 2016-04-26 |
| 1346 | 2016-04-27 | 13,809,808 | 5,000 | 0.34 | 4,106,663,000 | 50,681,995 | 3.670 | 2016-04-25 |
| 1347 | 2016-04-20 | 13,804,808 | 30,000 | 0.34 | 4,106,663,000 | 49,835,357 | 3.610 | 2016-04-18 |
| 1348 | 2016-04-19 | 13,774,808 | -2,000 | 0.34 | 4,106,663,000 | 51,655,530 | 3.750 | 2016-04-15 |
| 1349 | 2016-04-18 | 13,776,808 | -41,000 | 0.34 | 4,106,663,000 | 51,525,262 | 3.740 | 2016-04-14 |
| 1350 | 2016-04-15 | 13,817,808 | -28,000 | 0.34 | 4,106,663,000 | 50,296,821 | 3.640 | 2016-04-13 |
| 1351 | 2016-04-13 | 13,845,808 | -19,000 | 0.34 | 4,106,663,000 | 47,075,747 | 3.400 | 2016-04-11 |
| 1352 | 2016-04-07 | 13,864,808 | -41,000 | 0.34 | 4,106,663,000 | 44,228,738 | 3.190 | 2016-04-05 |
| 1353 | 2016-04-01 | 13,905,808 | 16,000 | 0.34 | 4,106,663,000 | 45,332,934 | 3.260 | 2016-03-30 |
| 1354 | 2016-03-31 | 13,889,808 | -15,000 | 0.34 | 4,106,663,000 | 45,002,978 | 3.240 | 2016-03-29 |
| 1355 | 2016-03-29 | 13,904,808 | 15,000 | 0.34 | 4,106,663,000 | 46,303,011 | 3.330 | 2016-03-23 |
| 1356 | 2016-03-24 | 13,889,808 | -16,000 | 0.34 | 4,106,663,000 | 46,114,163 | 3.320 | 2016-03-22 |
| 1357 | 2016-03-23 | 13,905,808 | 30,000 | 0.34 | 4,106,663,000 | 47,140,689 | 3.390 | 2016-03-21 |
| 1358 | 2016-03-17 | 13,875,808 | 16,000 | 0.34 | 4,106,663,000 | 42,598,731 | 3.070 | 2016-03-15 |
| 1359 | 2016-03-15 | 13,859,808 | -50,000 | 0.34 | 4,106,663,000 | 43,381,199 | 3.130 | 2016-03-11 |
| 1360 | 2016-03-11 | 13,909,808 | -1,000 | 0.34 | 4,106,663,000 | 42,703,111 | 3.070 | 2016-03-09 |
| 1361 | 2016-03-10 | 13,910,808 | -70,000 | 0.34 | 4,106,663,000 | 44,653,694 | 3.210 | 2016-03-08 |
| 1362 | 2016-03-09 | 13,980,808 | -182,000 | 0.34 | 4,106,663,000 | 44,458,969 | 3.180 | 2016-03-07 |
| 1363 | 2016-03-08 | 14,162,808 | -1,000 | 0.34 | 4,106,663,000 | 43,479,821 | 3.070 | 2016-03-04 |
| 1364 | 2016-03-07 | 14,163,808 | 35,000 | 0.34 | 4,106,663,000 | 41,358,319 | 2.920 | 2016-03-03 |
| 1365 | 2016-03-04 | 14,128,808 | -20,000 | 0.34 | 4,106,663,000 | 39,843,239 | 2.820 | 2016-03-02 |
| 1366 | 2016-03-02 | 14,148,808 | -46,000 | 0.34 | 4,106,663,000 | 36,786,901 | 2.600 | 2016-02-29 |
| 1367 | 2016-02-29 | 14,194,808 | 10,000 | 0.35 | 4,106,663,000 | 36,338,708 | 2.560 | 2016-02-25 |
| 1368 | 2016-02-24 | 14,184,808 | 4,000 | 0.35 | 4,106,663,000 | 38,298,982 | 2.700 | 2016-02-22 |
| 1369 | 2016-02-23 | 14,180,808 | -10,000 | 0.35 | 4,106,663,000 | 37,720,949 | 2.660 | 2016-02-19 |
| 1370 | 2016-02-19 | 14,190,808 | -10,000 | 0.35 | 4,106,663,000 | 36,896,101 | 2.600 | 2016-02-17 |
| 1371 | 2016-02-16 | 14,200,808 | 10,000 | 0.35 | 4,106,663,000 | 33,797,923 | 2.380 | 2016-02-12 |
| 1372 | 2016-02-11 | 14,190,808 | -510,000 | 0.35 | 4,106,663,000 | 37,889,457 | 2.670 | 2016-02-04 |
| 1373 | 2016-02-05 | 14,700,808 | 10,000 | 0.36 | 4,106,663,000 | 36,752,020 | 2.500 | 2016-02-03 |
| 1374 | 2016-01-27 | 14,690,808 | 100,000 | 0.36 | 4,106,663,000 | 38,636,825 | 2.630 | 2016-01-25 |
| 1375 | 2016-01-26 | 14,590,808 | 2,000 | 0.36 | 4,106,663,000 | 38,082,009 | 2.610 | 2016-01-22 |
| 1376 | 2016-01-22 | 14,588,808 | 10,000 | 0.36 | 4,106,663,000 | 35,013,139 | 2.400 | 2016-01-20 |
| 1377 | 2016-01-21 | 14,578,808 | -2,000 | 0.36 | 4,106,663,000 | 37,175,960 | 2.550 | 2016-01-19 |
| 1378 | 2016-01-20 | 14,580,808 | -10,000 | 0.36 | 4,106,663,000 | 36,160,404 | 2.480 | 2016-01-18 |
| 1379 | 2016-01-18 | 14,590,808 | 35,000 | 0.36 | 4,106,663,000 | 39,103,365 | 2.680 | 2016-01-14 |
| 1380 | 2016-01-13 | 14,555,808 | 20,000 | 0.35 | 4,106,663,000 | 40,319,588 | 2.770 | 2016-01-11 |
| 1381 | 2016-01-12 | 14,535,808 | 2,000 | 0.35 | 4,106,663,000 | 42,153,843 | 2.900 | 2016-01-08 |
| 1382 | 2016-01-05 | 14,533,808 | 115,000 | 0.35 | 4,106,663,000 | 43,601,424 | 3.000 | 2015-12-30 |
| 1383 | 2015-12-16 | 14,418,808 | 20,000 | 0.35 | 4,106,663,000 | 42,102,919 | 2.920 | 2015-12-14 |
| 1384 | 2015-12-15 | 14,398,808 | 5,000 | 0.35 | 4,106,663,000 | 41,756,543 | 2.900 | 2015-12-11 |
| 1385 | 2015-12-08 | 14,393,808 | -6,000 | 0.35 | 4,106,663,000 | 46,060,186 | 3.200 | 2015-12-04 |
| 1386 | 2015-12-07 | 14,399,808 | 20,000 | 0.35 | 4,106,663,000 | 46,799,376 | 3.250 | 2015-12-03 |
| 1387 | 2015-12-04 | 14,379,808 | 19,000 | 0.35 | 4,106,663,000 | 46,015,386 | 3.200 | 2015-12-02 |
| 1388 | 2015-12-03 | 14,360,808 | -9,000 | 0.35 | 4,106,663,000 | 45,523,761 | 3.170 | 2015-12-01 |
| 1389 | 2015-12-02 | 14,369,808 | -18,000 | 0.35 | 4,106,663,000 | 44,833,801 | 3.120 | 2015-11-30 |
| 1390 | 2015-12-01 | 14,387,808 | 4,000 | 0.35 | 4,106,663,000 | 46,760,376 | 3.250 | 2015-11-27 |
| 1391 | 2015-11-20 | 14,383,808 | 30,000 | 0.35 | 4,106,663,000 | 47,754,243 | 3.320 | 2015-11-18 |
| 1392 | 2015-11-18 | 14,353,808 | 4,000 | 0.35 | 4,106,663,000 | 48,659,409 | 3.390 | 2015-11-16 |
| 1393 | 2015-11-17 | 14,349,808 | 40,000 | 0.35 | 4,106,663,000 | 49,363,340 | 3.440 | 2015-11-13 |
| 1394 | 2015-11-12 | 14,309,808 | -4,000 | 0.35 | 4,106,663,000 | 51,229,113 | 3.580 | 2015-11-10 |
| 1395 | 2015-11-09 | 14,313,808 | -30,000 | 0.35 | 4,106,663,000 | 51,672,847 | 3.610 | 2015-11-05 |
| 1396 | 2015-11-06 | 14,343,808 | -114,000 | 0.35 | 4,106,663,000 | 52,068,023 | 3.630 | 2015-11-04 |
| 1397 | 2015-11-04 | 14,457,808 | -150,000 | 0.35 | 4,106,663,000 | 48,722,813 | 3.370 | 2015-11-02 |
| 1398 | 2015-11-03 | 14,607,808 | -126,000 | 0.36 | 4,106,663,000 | 48,644,001 | 3.330 | 2015-10-30 |
| 1399 | 2015-10-29 | 14,733,808 | 10,000 | 0.36 | 4,106,663,000 | 53,041,709 | 3.600 | 2015-10-27 |
| 1400 | 2015-10-28 | 14,723,808 | -140,000 | 0.36 | 4,106,663,000 | 54,036,375 | 3.670 | 2015-10-26 |
| 1401 | 2015-10-22 | 14,863,808 | 20,000 | 0.36 | 4,106,663,000 | 55,442,004 | 3.730 | 2015-10-19 |
| 1402 | 2015-10-20 | 14,843,808 | -483,000 | 0.36 | 4,106,663,000 | 55,515,842 | 3.740 | 2015-10-16 |
| 1403 | 2015-10-15 | 15,326,808 | -342,000 | 0.37 | 4,106,663,000 | 59,314,747 | 3.870 | 2015-10-13 |
| 1404 | 2015-10-14 | 15,668,808 | -60,000 | 0.38 | 4,106,663,000 | 60,168,223 | 3.840 | 2015-10-12 |
| 1405 | 2015-10-13 | 15,728,808 | 4,000 | 0.38 | 4,106,663,000 | 59,140,318 | 3.760 | 2015-10-09 |
| 1406 | 2015-10-12 | 15,724,808 | -175,000 | 0.38 | 4,106,663,000 | 59,597,022 | 3.790 | 2015-10-08 |
| 1407 | 2015-10-09 | 15,899,808 | -65,000 | 0.39 | 4,106,663,000 | 59,942,276 | 3.770 | 2015-10-07 |
| 1408 | 2015-10-08 | 15,964,808 | -32,000 | 0.39 | 4,106,663,000 | 53,961,051 | 3.380 | 2015-10-06 |
| 1409 | 2015-10-06 | 15,996,808 | -10,000 | 0.39 | 4,106,663,000 | 51,189,786 | 3.200 | 2015-10-02 |
| 1410 | 2015-10-05 | 16,006,808 | -23,000 | 0.39 | 4,106,663,000 | 50,101,309 | 3.130 | 2015-09-30 |
| 1411 | 2015-10-02 | 16,029,808 | 50,000 | 0.39 | 4,106,663,000 | 48,089,424 | 3.000 | 2015-09-29 |
| 1412 | 2015-09-29 | 15,979,808 | -10,000 | 0.39 | 4,106,663,000 | 51,295,184 | 3.210 | 2015-09-24 |
| 1413 | 2015-09-25 | 15,989,808 | -5,000 | 0.39 | 4,106,663,000 | 51,487,182 | 3.220 | 2015-09-23 |
| 1414 | 2015-09-24 | 15,994,808 | 103,000 | 0.39 | 4,106,663,000 | 51,823,178 | 3.240 | 2015-09-22 |
| 1415 | 2015-09-23 | 15,891,808 | 45,000 | 0.39 | 4,106,663,000 | 51,648,376 | 3.250 | 2015-09-21 |
| 1416 | 2015-09-21 | 15,846,808 | 40,000 | 0.39 | 4,106,663,000 | 51,819,062 | 3.270 | 2015-09-17 |
| 1417 | 2015-09-18 | 15,806,808 | 20,000 | 0.38 | 4,106,663,000 | 52,162,466 | 3.300 | 2015-09-16 |
| 1418 | 2015-09-16 | 15,786,808 | 20,000 | 0.38 | 4,106,663,000 | 51,938,598 | 3.290 | 2015-09-14 |
| 1419 | 2015-09-15 | 15,766,808 | 34,000 | 0.38 | 4,106,663,000 | 53,134,143 | 3.370 | 2015-09-11 |
| 1420 | 2015-09-14 | 15,732,808 | 73,000 | 0.38 | 4,106,663,000 | 52,704,907 | 3.350 | 2015-09-10 |
| 1421 | 2015-09-11 | 15,659,808 | -10,000 | 0.38 | 4,106,663,000 | 54,965,926 | 3.510 | 2015-09-09 |
| 1422 | 2015-09-10 | 15,669,808 | 10,000 | 0.38 | 4,106,663,000 | 53,434,045 | 3.410 | 2015-09-08 |
| 1423 | 2015-09-09 | 15,659,808 | -37,000 | 0.38 | 4,106,663,000 | 53,556,543 | 3.420 | 2015-09-07 |
| 1424 | 2015-09-08 | 15,696,808 | 10,000 | 0.38 | 4,106,663,000 | 54,624,892 | 3.480 | 2015-09-04 |
| 1425 | 2015-09-07 | 15,686,808 | -1,000 | 0.38 | 4,106,663,000 | 55,531,300 | 3.540 | 2015-09-02 |
| 1426 | 2015-08-28 | 15,687,808 | -47,000 | 0.38 | 4,106,663,000 | 56,476,109 | 3.600 | 2015-08-26 |
| 1427 | 2015-08-27 | 15,734,808 | -6,000 | 0.38 | 4,106,663,000 | 55,858,568 | 3.550 | 2015-08-25 |
| 1428 | 2015-08-26 | 15,740,808 | -61,000 | 0.38 | 4,106,663,000 | 55,407,644 | 3.520 | 2015-08-24 |
| 1429 | 2015-08-25 | 15,801,808 | 2,720,000 | 0.38 | 4,106,663,000 | 58,940,744 | 3.730 | 2015-08-21 |
| 1430 | 2015-08-24 | 13,081,808 | 2,678,000 | 0.32 | 4,106,663,000 | 49,449,234 | 3.780 | 2015-08-20 |
| 1431 | 2015-08-21 | 10,403,808 | -9,000 | 0.25 | 4,106,663,000 | 39,534,470 | 3.800 | 2015-08-19 |
| 1432 | 2015-08-20 | 10,412,808 | 2,661,000 | 0.25 | 4,106,663,000 | 39,464,542 | 3.790 | 2015-08-18 |
| 1433 | 2015-08-19 | 7,751,808 | 8,000 | 0.19 | 4,106,663,000 | 29,689,425 | 3.830 | 2015-08-17 |
| 1434 | 2015-08-17 | 7,743,808 | -50,000 | 0.19 | 4,106,663,000 | 30,123,413 | 3.890 | 2015-08-13 |
| 1435 | 2015-08-12 | 7,793,808 | -428,000 | 0.19 | 4,106,663,000 | 30,317,913 | 3.890 | 2015-08-10 |
| 1436 | 2015-08-11 | 8,221,808 | -32,000 | 0.20 | 4,106,663,000 | 30,420,690 | 3.700 | 2015-08-07 |
| 1437 | 2015-08-10 | 8,253,808 | 82,000 | 0.20 | 4,106,663,000 | 29,713,709 | 3.600 | 2015-08-06 |
| 1438 | 2015-08-06 | 8,171,808 | 351,000 | 0.20 | 4,106,663,000 | 30,317,408 | 3.710 | 2015-08-04 |
| 1439 | 2015-08-05 | 7,820,808 | -300,000 | 0.19 | 4,106,663,000 | 29,328,030 | 3.750 | 2015-08-03 |
| 1440 | 2015-08-04 | 8,120,808 | 4,000 | 0.20 | 4,106,663,000 | 30,777,862 | 3.790 | 2015-07-31 |
| 1441 | 2015-07-30 | 8,116,808 | -97,000 | 0.20 | 4,106,663,000 | 30,600,366 | 3.770 | 2015-07-28 |
| 1442 | 2015-07-29 | 8,213,808 | -16,000 | 0.20 | 4,106,663,000 | 30,391,090 | 3.700 | 2015-07-27 |
| 1443 | 2015-07-28 | 8,229,808 | 1,000 | 0.20 | 4,106,663,000 | 32,096,251 | 3.900 | 2015-07-24 |
| 1444 | 2015-07-24 | 8,228,808 | 43,000 | 0.20 | 4,106,663,000 | 31,845,487 | 3.870 | 2015-07-22 |
| 1445 | 2015-07-23 | 8,185,808 | 28,000 | 0.20 | 4,106,663,000 | 31,924,651 | 3.900 | 2015-07-21 |
| 1446 | 2015-07-22 | 8,157,808 | 13,000 | 0.20 | 4,106,663,000 | 31,652,295 | 3.880 | 2015-07-20 |
| 1447 | 2015-07-20 | 8,144,808 | 146,000 | 0.20 | 4,106,663,000 | 32,009,095 | 3.930 | 2015-07-16 |
| 1448 | 2015-07-17 | 7,998,808 | 2,000 | 0.19 | 4,106,663,000 | 31,355,327 | 3.920 | 2015-07-15 |
| 1449 | 2015-07-16 | 7,996,808 | 30,000 | 0.19 | 4,106,663,000 | 31,667,360 | 3.960 | 2015-07-14 |
| 1450 | 2015-07-15 | 7,966,808 | 18,000 | 0.19 | 4,106,663,000 | 32,982,585 | 4.140 | 2015-07-13 |
| 1451 | 2015-07-14 | 7,948,808 | 16,000 | 0.19 | 4,106,663,000 | 32,351,649 | 4.070 | 2015-07-10 |
| 1452 | 2015-07-13 | 7,932,808 | 110,000 | 0.19 | 4,106,663,000 | 31,175,935 | 3.930 | 2015-07-09 |
| 1453 | 2015-07-10 | 7,822,808 | 99,000 | 0.19 | 4,106,663,000 | 28,396,793 | 3.630 | 2015-07-08 |
| 1454 | 2015-07-09 | 7,723,808 | 80,000 | 0.19 | 4,106,663,000 | 30,122,851 | 3.900 | 2015-07-07 |
| 1455 | 2015-07-08 | 7,643,808 | 9,000 | 0.19 | 4,106,663,000 | 31,874,679 | 4.170 | 2015-07-06 |
| 1456 | 2015-07-07 | 7,634,808 | 40,000 | 0.19 | 4,106,663,000 | 33,058,719 | 4.330 | 2015-07-03 |
| 1457 | 2015-07-06 | 7,594,808 | 38,000 | 0.18 | 4,106,663,000 | 33,872,844 | 4.460 | 2015-07-02 |
| 1458 | 2015-07-03 | 7,556,808 | 35,000 | 0.18 | 4,106,663,000 | 34,988,021 | 4.630 | 2015-06-30 |
| 1459 | 2015-07-02 | 7,521,808 | 95,000 | 0.18 | 4,106,663,000 | 34,675,535 | 4.610 | 2015-06-29 |
| 1460 | 2015-06-30 | 7,426,808 | 44,000 | 0.18 | 4,106,663,000 | 35,425,874 | 4.770 | 2015-06-26 |
| 1461 | 2015-06-29 | 7,382,808 | 51,000 | 0.18 | 4,106,663,000 | 36,987,868 | 5.010 | 2015-06-25 |
| 1462 | 2015-06-26 | 7,331,808 | -31,000 | 0.18 | 4,106,663,000 | 37,612,175 | 5.130 | 2015-06-24 |
| 1463 | 2015-06-25 | 7,362,808 | -22,000 | 0.18 | 4,106,663,000 | 37,108,552 | 5.040 | 2015-06-23 |
| 1464 | 2015-06-24 | 7,384,808 | -10,000 | 0.18 | 4,106,663,000 | 36,185,559 | 4.900 | 2015-06-22 |
| 1465 | 2015-06-23 | 7,394,808 | 21,000 | 0.18 | 4,106,663,000 | 36,086,663 | 4.880 | 2015-06-19 |
| 1466 | 2015-06-22 | 7,373,808 | 3,000 | 0.18 | 4,106,663,000 | 36,647,826 | 4.970 | 2015-06-18 |
| 1467 | 2015-06-19 | 7,370,808 | -51,000 | 0.18 | 4,106,663,000 | 37,148,872 | 5.040 | 2015-06-17 |
| 1468 | 2015-06-18 | 7,421,808 | 66,000 | 0.18 | 4,106,663,000 | 35,624,678 | 4.800 | 2015-06-16 |
| 1469 | 2015-06-16 | 7,355,808 | -55,000 | 0.18 | 4,106,663,000 | 37,808,853 | 5.140 | 2015-06-12 |
| 1470 | 2015-06-15 | 7,410,808 | 16,000 | 0.18 | 4,106,663,000 | 37,128,148 | 5.010 | 2015-06-11 |
| 1471 | 2015-06-12 | 7,394,808 | 4,000 | 0.18 | 4,106,663,000 | 36,604,300 | 4.950 | 2015-06-10 |
| 1472 | 2015-06-11 | 7,390,808 | -257,000 | 0.18 | 4,106,663,000 | 38,284,385 | 5.180 | 2015-06-09 |
| 1473 | 2015-06-10 | 7,647,808 | 20,000 | 0.19 | 4,106,663,000 | 36,862,435 | 4.820 | 2015-06-08 |
| 1474 | 2015-06-09 | 7,627,808 | -1,000 | 0.19 | 4,106,663,000 | 36,308,366 | 4.760 | 2015-06-05 |
| 1475 | 2015-06-08 | 7,628,808 | 45,000 | 0.19 | 4,106,663,000 | 37,533,735 | 4.920 | 2015-06-04 |
| 1476 | 2015-06-05 | 7,583,808 | -55,000 | 0.18 | 4,106,663,000 | 37,994,878 | 5.010 | 2015-06-03 |
| 1477 | 2015-06-04 | 7,638,808 | 260,000 | 0.19 | 4,106,663,000 | 37,964,876 | 4.970 | 2015-06-02 |
| 1478 | 2015-06-03 | 7,378,808 | 20,000 | 0.18 | 4,106,663,000 | 35,565,855 | 4.820 | 2015-06-01 |
| 1479 | 2015-06-02 | 7,358,808 | 51,000 | 0.18 | 4,106,663,000 | 34,586,398 | 4.700 | 2015-05-29 |
| 1480 | 2015-06-01 | 7,307,808 | 8,000 | 0.18 | 4,106,663,000 | 34,492,854 | 4.720 | 2015-05-28 |
| 1481 | 2015-05-29 | 7,299,808 | -5,000 | 0.18 | 4,106,663,000 | 35,696,061 | 4.890 | 2015-05-27 |
| 1482 | 2015-05-28 | 7,304,808 | -20,000 | 0.18 | 4,106,663,000 | 35,939,655 | 4.920 | 2015-05-26 |
| 1483 | 2015-05-26 | 7,324,808 | 10,000 | 0.18 | 4,106,663,000 | 34,646,342 | 4.730 | 2015-05-21 |
| 1484 | 2015-05-22 | 7,314,808 | -30,000 | 0.18 | 4,106,663,000 | 35,549,967 | 4.860 | 2015-05-20 |
| 1485 | 2015-05-21 | 7,344,808 | -11,000 | 0.18 | 4,106,663,000 | 35,034,734 | 4.770 | 2015-05-19 |
| 1486 | 2015-05-20 | 7,355,808 | 11,000 | 0.18 | 4,106,663,000 | 34,645,856 | 4.710 | 2015-05-18 |
| 1487 | 2015-05-19 | 7,344,808 | -20,000 | 0.18 | 4,106,663,000 | 35,181,630 | 4.790 | 2015-05-15 |
| 1488 | 2015-05-18 | 7,364,808 | 7,000 | 0.18 | 4,106,663,000 | 34,688,246 | 4.710 | 2015-05-14 |
| 1489 | 2015-05-15 | 7,357,808 | 66,000 | 0.18 | 4,106,663,000 | 34,728,854 | 4.720 | 2015-05-13 |
| 1490 | 2015-05-14 | 7,291,808 | 5,000 | 0.18 | 4,106,663,000 | 34,854,842 | 4.780 | 2015-05-12 |
| 1491 | 2015-05-13 | 7,286,808 | -6,000 | 0.18 | 4,106,663,000 | 35,195,283 | 4.830 | 2015-05-11 |
| 1492 | 2015-05-12 | 7,292,808 | -10,000 | 0.18 | 4,106,663,000 | 35,370,119 | 4.850 | 2015-05-08 |
| 1493 | 2015-05-11 | 7,302,808 | 84,000 | 0.18 | 4,106,663,000 | 34,688,338 | 4.750 | 2015-05-07 |
| 1494 | 2015-05-08 | 7,218,808 | 36,000 | 0.18 | 4,106,663,000 | 35,877,476 | 4.970 | 2015-05-06 |
| 1495 | 2015-05-07 | 7,182,808 | 45,000 | 0.17 | 4,106,663,000 | 36,488,665 | 5.080 | 2015-05-05 |
| 1496 | 2015-05-06 | 7,137,808 | -280,000 | 0.17 | 4,106,663,000 | 37,616,248 | 5.270 | 2015-05-04 |
| 1497 | 2015-05-05 | 7,417,808 | -6,000 | 0.18 | 4,106,663,000 | 37,904,999 | 5.110 | 2015-04-30 |
| 1498 | 2015-04-30 | 7,423,808 | 39,000 | 0.18 | 4,106,663,000 | 38,158,373 | 5.140 | 2015-04-28 |
| 1499 | 2015-04-29 | 7,384,808 | -279,000 | 0.18 | 4,106,663,000 | 37,588,673 | 5.090 | 2015-04-27 |
| 1500 | 2015-04-28 | 7,663,808 | 9,000 | 0.19 | 4,106,663,000 | 37,629,297 | 4.910 | 2015-04-24 |
| 1501 | 2015-04-27 | 7,654,808 | -200,000 | 0.19 | 4,106,663,000 | 38,044,396 | 4.970 | 2015-04-23 |
| 1502 | 2015-04-24 | 7,854,808 | -58,000 | 0.19 | 4,106,663,000 | 39,431,136 | 5.020 | 2015-04-22 |
| 1503 | 2015-04-23 | 7,912,808 | 20,000 | 0.19 | 4,106,663,000 | 39,405,784 | 4.980 | 2015-04-21 |
| 1504 | 2015-04-22 | 7,892,808 | -18,000 | 0.19 | 4,106,663,000 | 39,069,400 | 4.950 | 2015-04-20 |
| 1505 | 2015-04-21 | 7,910,808 | 42,000 | 0.19 | 4,106,663,000 | 40,028,688 | 5.060 | 2015-04-17 |
| 1506 | 2015-04-20 | 7,868,808 | -35,000 | 0.19 | 4,106,663,000 | 39,737,480 | 5.050 | 2015-04-16 |
| 1507 | 2015-04-17 | 7,903,808 | 39,000 | 0.19 | 4,106,663,000 | 38,728,659 | 4.900 | 2015-04-15 |
| 1508 | 2015-04-16 | 7,864,808 | -197,000 | 0.19 | 4,106,663,000 | 39,795,928 | 5.060 | 2015-04-14 |
| 1509 | 2015-04-15 | 8,061,808 | -18,000 | 0.20 | 4,106,663,000 | 43,372,527 | 5.380 | 2015-04-13 |
| 1510 | 2015-04-14 | 8,079,808 | -81,000 | 0.20 | 4,106,663,000 | 42,822,982 | 5.300 | 2015-04-10 |
| 1511 | 2015-04-13 | 8,160,808 | -445,000 | 0.20 | 4,106,663,000 | 43,089,066 | 5.280 | 2015-04-09 |
| 1512 | 2015-04-10 | 8,605,808 | -865,000 | 0.21 | 4,106,663,000 | 43,029,040 | 5.000 | 2015-04-08 |
| 1513 | 2015-04-09 | 9,470,808 | -74,000 | 0.23 | 4,106,663,000 | 41,955,679 | 4.430 | 2015-04-02 |
| 1514 | 2015-04-08 | 9,544,808 | -15,000 | 0.23 | 4,106,663,000 | 41,424,467 | 4.340 | 2015-04-01 |
| 1515 | 2015-04-02 | 9,559,808 | -48,000 | 0.23 | 4,106,663,000 | 40,915,978 | 4.280 | 2015-03-31 |
| 1516 | 2015-04-01 | 9,607,808 | -167,000 | 0.23 | 4,106,663,000 | 41,121,418 | 4.280 | 2015-03-30 |
| 1517 | 2015-03-31 | 9,774,808 | 60,000 | 0.24 | 4,106,663,000 | 39,294,728 | 4.020 | 2015-03-27 |
| 1518 | 2015-03-30 | 9,714,808 | -19,000 | 0.24 | 4,106,663,000 | 39,247,824 | 4.040 | 2015-03-26 |
| 1519 | 2015-03-26 | 9,733,808 | -13,000 | 0.24 | 4,106,663,000 | 39,811,275 | 4.090 | 2015-03-24 |
| 1520 | 2015-03-25 | 9,746,808 | -85,000 | 0.24 | 4,106,663,000 | 39,961,913 | 4.100 | 2015-03-23 |
| 1521 | 2015-03-24 | 9,831,808 | -60,000 | 0.24 | 4,106,663,000 | 40,605,367 | 4.130 | 2015-03-20 |
| 1522 | 2015-03-23 | 9,891,808 | 32,000 | 0.24 | 4,106,663,000 | 40,754,249 | 4.120 | 2015-03-19 |
| 1523 | 2015-03-18 | 9,859,808 | -6,000 | 0.24 | 4,106,663,000 | 39,537,830 | 4.010 | 2015-03-16 |
| 1524 | 2015-03-17 | 9,865,808 | -10,000 | 0.24 | 4,106,663,000 | 39,265,916 | 3.980 | 2015-03-13 |
| 1525 | 2015-03-16 | 9,875,808 | 290,000 | 0.24 | 4,106,663,000 | 37,923,103 | 3.840 | 2015-03-12 |
| 1526 | 2015-03-11 | 9,585,808 | -30,000 | 0.23 | 4,106,663,000 | 37,863,942 | 3.950 | 2015-03-09 |
| 1527 | 2015-03-10 | 9,615,808 | 20,000 | 0.23 | 4,106,663,000 | 38,367,074 | 3.990 | 2015-03-06 |
| 1528 | 2015-03-09 | 9,595,808 | 68,000 | 0.23 | 4,106,663,000 | 38,191,316 | 3.980 | 2015-03-05 |
| 1529 | 2015-03-06 | 9,527,808 | 5,000 | 0.23 | 4,106,663,000 | 38,301,788 | 4.020 | 2015-03-04 |
| 1530 | 2015-03-05 | 9,522,808 | 5,000 | 0.23 | 4,106,663,000 | 39,138,741 | 4.110 | 2015-03-03 |
| 1531 | 2015-03-02 | 9,517,808 | -251,925 | 0.23 | 4,106,663,000 | 40,165,150 | 4.220 | 2015-02-26 |
| 1532 | 2015-02-27 | 9,769,733 | 32,000 | 0.24 | 4,106,663,000 | 40,544,392 | 4.150 | 2015-02-25 |
| 1533 | 2015-02-24 | 9,737,733 | 260,000 | 0.24 | 4,106,663,000 | 40,022,083 | 4.110 | 2015-02-17 |
| 1534 | 2015-02-17 | 9,477,733 | 75,000 | 0.23 | 4,106,663,000 | 39,143,037 | 4.130 | 2015-02-13 |
| 1535 | 2015-02-13 | 9,402,733 | 30,000 | 0.23 | 4,106,663,000 | 37,893,014 | 4.030 | 2015-02-11 |
| 1536 | 2015-02-12 | 9,372,733 | 30,000 | 0.23 | 4,106,663,000 | 37,959,569 | 4.050 | 2015-02-10 |
| 1537 | 2015-02-11 | 9,342,733 | 5,000 | 0.23 | 4,106,663,000 | 38,211,778 | 4.090 | 2015-02-09 |
| 1538 | 2015-02-10 | 9,337,733 | 10,000 | 0.23 | 4,106,663,000 | 38,938,347 | 4.170 | 2015-02-06 |
| 1539 | 2015-02-09 | 9,327,733 | 1,000 | 0.23 | 4,106,663,000 | 39,922,697 | 4.280 | 2015-02-05 |
| 1540 | 2015-02-05 | 9,326,733 | -24,000 | 0.23 | 4,106,663,000 | 39,079,011 | 4.190 | 2015-02-03 |
| 1541 | 2015-02-04 | 9,350,733 | 189,000 | 0.23 | 4,106,663,000 | 38,899,049 | 4.160 | 2015-02-02 |
| 1542 | 2015-02-02 | 9,161,733 | 36,000 | 0.22 | 4,106,663,000 | 38,845,748 | 4.240 | 2015-01-29 |
| 1543 | 2015-01-30 | 9,125,733 | 5,000 | 0.22 | 4,106,663,000 | 39,149,395 | 4.290 | 2015-01-28 |
| 1544 | 2015-01-29 | 9,120,733 | 13,000 | 0.22 | 4,106,663,000 | 39,310,359 | 4.310 | 2015-01-27 |
| 1545 | 2015-01-27 | 9,107,733 | 73,000 | 0.22 | 4,106,663,000 | 40,438,335 | 4.440 | 2015-01-23 |
| 1546 | 2015-01-26 | 9,034,733 | 10,000 | 0.22 | 4,106,663,000 | 40,204,562 | 4.450 | 2015-01-22 |
| 1547 | 2015-01-23 | 9,024,733 | 82,000 | 0.22 | 4,106,663,000 | 40,069,815 | 4.440 | 2015-01-21 |
| 1548 | 2015-01-22 | 8,942,733 | -75,000 | 0.22 | 4,106,663,000 | 39,795,162 | 4.450 | 2015-01-20 |
| 1549 | 2015-01-21 | 9,017,733 | 106,000 | 0.22 | 4,106,663,000 | 39,587,848 | 4.390 | 2015-01-19 |
| 1550 | 2015-01-19 | 8,911,733 | 173,000 | 0.22 | 4,106,663,000 | 40,993,972 | 4.600 | 2015-01-15 |
| 1551 | 2015-01-16 | 8,738,733 | 12,000 | 0.21 | 4,106,663,000 | 40,023,397 | 4.580 | 2015-01-14 |
| 1552 | 2015-01-15 | 8,726,733 | 20,000 | 0.21 | 4,106,663,000 | 40,841,110 | 4.680 | 2015-01-13 |
| 1553 | 2015-01-14 | 8,706,733 | 45,000 | 0.21 | 4,106,663,000 | 41,095,780 | 4.720 | 2015-01-12 |
| 1554 | 2015-01-13 | 8,661,733 | 171,000 | 0.21 | 4,106,663,000 | 41,403,084 | 4.780 | 2015-01-09 |
| 1555 | 2015-01-12 | 8,490,733 | -13,000 | 0.21 | 4,106,663,000 | 42,198,943 | 4.970 | 2015-01-08 |
| 1556 | 2015-01-09 | 8,503,733 | 23,000 | 0.21 | 4,106,663,000 | 42,518,665 | 5.000 | 2015-01-07 |
| 1557 | 2015-01-08 | 8,480,733 | 70,000 | 0.21 | 4,106,663,000 | 42,149,243 | 4.970 | 2015-01-06 |
| 1558 | 2015-01-07 | 8,410,733 | -95,000 | 0.20 | 4,106,663,000 | 42,474,202 | 5.050 | 2015-01-05 |
| 1559 | 2015-01-06 | 8,505,733 | -30,000 | 0.21 | 4,106,663,000 | 41,933,264 | 4.930 | 2015-01-02 |
| 1560 | 2015-01-05 | 8,535,733 | 56,000 | 0.21 | 4,106,663,000 | 41,569,020 | 4.870 | 2014-12-30 |
| 1561 | 2015-01-02 | 8,479,733 | 26,000 | 0.21 | 4,106,663,000 | 41,550,692 | 4.900 | 2014-12-29 |
| 1562 | 2014-12-30 | 8,453,733 | -75,000 | 0.21 | 4,106,663,000 | 42,184,128 | 4.990 | 2014-12-23 |
| 1563 | 2014-12-29 | 8,528,733 | -165,000 | 0.21 | 4,106,663,000 | 42,473,090 | 4.980 | 2014-12-22 |
| 1564 | 2014-12-23 | 8,693,733 | 92,000 | 0.21 | 4,106,663,000 | 41,382,169 | 4.760 | 2014-12-19 |
| 1565 | 2014-12-22 | 8,601,733 | -6,000 | 0.21 | 4,106,663,000 | 41,030,266 | 4.770 | 2014-12-18 |
| 1566 | 2014-12-19 | 8,607,733 | 45,000 | 0.21 | 4,106,663,000 | 40,628,500 | 4.720 | 2014-12-17 |
| 1567 | 2014-12-18 | 8,562,733 | 30,000 | 0.21 | 4,106,663,000 | 41,101,118 | 4.800 | 2014-12-16 |
| 1568 | 2014-12-17 | 8,532,733 | -10,000 | 0.21 | 4,106,663,000 | 41,895,719 | 4.910 | 2014-12-15 |
| 1569 | 2014-12-15 | 8,542,733 | 50,000 | 0.21 | 4,106,663,000 | 41,688,537 | 4.880 | 2014-12-11 |
| 1570 | 2014-12-12 | 8,492,733 | 6,000 | 0.21 | 4,106,663,000 | 41,699,319 | 4.910 | 2014-12-10 |
| 1571 | 2014-12-10 | 8,486,733 | 28,000 | 0.21 | 4,106,663,000 | 43,197,471 | 5.090 | 2014-12-08 |
| 1572 | 2014-12-09 | 8,458,733 | -569,000 | 0.21 | 4,106,663,000 | 43,731,650 | 5.170 | 2014-12-05 |
| 1573 | 2014-12-08 | 9,027,733 | -1,110,000 | 0.22 | 4,106,663,000 | 47,937,262 | 5.310 | 2014-12-04 |
| 1574 | 2014-12-05 | 10,137,733 | -852,000 | 0.25 | 4,106,663,000 | 50,992,797 | 5.030 | 2014-12-03 |
| 1575 | 2014-12-03 | 10,989,733 | -211,000 | 0.27 | 4,106,663,000 | 52,860,616 | 4.810 | 2014-12-01 |
| 1576 | 2014-12-02 | 11,200,733 | -24,000 | 0.27 | 4,106,663,000 | 54,211,548 | 4.840 | 2014-11-28 |
| 1577 | 2014-12-01 | 11,224,733 | -301,000 | 0.27 | 4,106,663,000 | 54,327,708 | 4.840 | 2014-11-27 |
| 1578 | 2014-11-28 | 11,525,733 | -9,000 | 0.28 | 4,106,663,000 | 56,245,577 | 4.880 | 2014-11-26 |
| 1579 | 2014-11-26 | 11,534,733 | -18,000 | 0.28 | 4,106,663,000 | 56,289,497 | 4.880 | 2014-11-24 |
| 1580 | 2014-11-24 | 11,552,733 | -20,000 | 0.28 | 4,106,663,000 | 54,182,318 | 4.690 | 2014-11-20 |
| 1581 | 2014-11-21 | 11,572,733 | 15,000 | 0.28 | 4,106,663,000 | 53,813,208 | 4.650 | 2014-11-19 |
| 1582 | 2014-11-20 | 11,557,733 | 34,000 | 0.28 | 4,106,663,000 | 53,627,881 | 4.640 | 2014-11-18 |
| 1583 | 2014-11-19 | 11,523,733 | 44,000 | 0.28 | 4,106,663,000 | 54,737,732 | 4.750 | 2014-11-17 |
| 1584 | 2014-11-18 | 11,479,733 | -10,000 | 0.28 | 4,106,663,000 | 56,480,286 | 4.920 | 2014-11-14 |
| 1585 | 2014-11-17 | 11,489,733 | -71,000 | 0.28 | 4,106,663,000 | 57,103,973 | 4.970 | 2014-11-13 |
| 1586 | 2014-11-14 | 11,560,733 | -63,000 | 0.28 | 4,106,663,000 | 55,953,948 | 4.840 | 2014-11-12 |
| 1587 | 2014-11-13 | 11,623,733 | -30,000 | 0.28 | 4,106,663,000 | 55,096,494 | 4.740 | 2014-11-11 |
| 1588 | 2014-11-12 | 11,653,733 | -205,000 | 0.28 | 4,106,663,000 | 55,588,306 | 4.770 | 2014-11-10 |
| 1589 | 2014-11-11 | 11,858,733 | -15,000 | 0.29 | 4,106,663,000 | 55,736,045 | 4.700 | 2014-11-07 |
| 1590 | 2014-11-10 | 11,873,733 | 24,000 | 0.29 | 4,106,663,000 | 55,450,333 | 4.670 | 2014-11-06 |
| 1591 | 2014-11-07 | 11,849,733 | 39,000 | 0.29 | 4,106,663,000 | 55,456,750 | 4.680 | 2014-11-05 |
| 1592 | 2014-11-04 | 11,810,733 | -45,000 | 0.29 | 4,106,663,000 | 56,100,982 | 4.750 | 2014-10-31 |
| 1593 | 2014-11-03 | 11,855,733 | -20,000 | 0.29 | 4,106,663,000 | 55,484,830 | 4.680 | 2014-10-30 |
| 1594 | 2014-10-31 | 11,875,733 | -25,000 | 0.29 | 4,106,663,000 | 55,697,188 | 4.690 | 2014-10-29 |
| 1595 | 2014-10-30 | 11,900,733 | -20,000 | 0.29 | 4,106,663,000 | 54,624,364 | 4.590 | 2014-10-28 |
| 1596 | 2014-10-29 | 11,920,733 | 5,000 | 0.29 | 4,106,663,000 | 52,928,055 | 4.440 | 2014-10-27 |
| 1597 | 2014-10-28 | 11,915,733 | 40,000 | 0.29 | 4,106,663,000 | 53,620,799 | 4.500 | 2014-10-24 |
| 1598 | 2014-10-27 | 11,875,733 | -23,000 | 0.29 | 4,106,663,000 | 54,272,100 | 4.570 | 2014-10-23 |
| 1599 | 2014-10-23 | 11,898,733 | 40,000 | 0.29 | 4,106,663,000 | 54,972,146 | 4.620 | 2014-10-21 |
| 1600 | 2014-10-22 | 11,858,733 | 32,000 | 0.29 | 4,106,663,000 | 54,787,346 | 4.620 | 2014-10-20 |
| 1601 | 2014-10-20 | 11,826,733 | -44,000 | 0.29 | 4,106,663,000 | 54,639,506 | 4.620 | 2014-10-16 |
| 1602 | 2014-10-17 | 11,870,733 | -10,000 | 0.29 | 4,106,663,000 | 56,148,567 | 4.730 | 2014-10-15 |
| 1603 | 2014-10-16 | 11,880,733 | 3,000 | 0.29 | 4,106,663,000 | 56,077,060 | 4.720 | 2014-10-14 |
| 1604 | 2014-10-15 | 11,877,733 | -130,000 | 0.29 | 4,106,663,000 | 57,369,450 | 4.830 | 2014-10-13 |
| 1605 | 2014-10-14 | 12,007,733 | 4,000 | 0.29 | 4,106,663,000 | 56,916,654 | 4.740 | 2014-10-10 |
| 1606 | 2014-10-13 | 12,003,733 | 21,000 | 0.29 | 4,106,663,000 | 56,297,508 | 4.690 | 2014-10-09 |
| 1607 | 2014-10-09 | 11,982,733 | 220,000 | 0.29 | 4,106,663,000 | 54,401,608 | 4.540 | 2014-10-07 |
| 1608 | 2014-10-08 | 11,762,733 | 5,000 | 0.29 | 4,106,663,000 | 54,108,572 | 4.600 | 2014-10-06 |
| 1609 | 2014-10-07 | 11,757,733 | -74,484 | 0.29 | 4,106,663,000 | 54,791,036 | 4.660 | 2014-10-03 |
| 1610 | 2014-10-06 | 11,832,217 | 10,000 | 0.29 | 4,106,663,000 | 53,718,265 | 4.540 | 2014-09-30 |
| 1611 | 2014-10-03 | 11,822,217 | 3,000 | 0.29 | 4,106,663,000 | 52,963,532 | 4.480 | 2014-09-29 |
| 1612 | 2014-09-30 | 11,819,217 | -10,000 | 0.29 | 4,106,663,000 | 53,659,245 | 4.540 | 2014-09-26 |
| 1613 | 2014-09-25 | 11,829,217 | 20,000 | 0.29 | 4,106,663,000 | 52,521,723 | 4.440 | 2014-09-23 |
| 1614 | 2014-09-24 | 11,809,217 | 20,000 | 0.29 | 4,106,663,000 | 52,905,292 | 4.480 | 2014-09-22 |
| 1615 | 2014-09-23 | 11,789,217 | 42,000 | 0.29 | 4,106,663,000 | 54,584,075 | 4.630 | 2014-09-19 |
| 1616 | 2014-09-18 | 11,747,217 | 10,000 | 0.29 | 4,106,663,000 | 53,449,837 | 4.550 | 2014-09-16 |
| 1617 | 2014-09-16 | 11,737,217 | 33,000 | 0.29 | 4,106,663,000 | 54,225,943 | 4.620 | 2014-09-12 |
| 1618 | 2014-09-15 | 11,704,217 | 6,000 | 0.29 | 4,106,663,000 | 54,775,736 | 4.680 | 2014-09-11 |
| 1619 | 2014-09-12 | 11,698,217 | 36,000 | 0.28 | 4,106,663,000 | 55,800,495 | 4.770 | 2014-09-10 |
| 1620 | 2014-09-11 | 11,662,217 | -3,000 | 0.28 | 4,106,663,000 | 56,794,997 | 4.870 | 2014-09-08 |
| 1621 | 2014-09-08 | 11,665,217 | 13,264 | 0.28 | 4,106,663,000 | 57,159,563 | 4.900 | 2014-09-04 |
| 1622 | 2014-09-05 | 11,651,953 | -34,000 | 0.28 | 4,106,663,000 | 57,910,206 | 4.970 | 2014-09-03 |
| 1623 | 2014-09-04 | 11,685,953 | -24,000 | 0.28 | 4,106,663,000 | 57,027,451 | 4.880 | 2014-09-02 |
| 1624 | 2014-09-02 | 11,709,953 | -35,000 | 0.29 | 4,106,663,000 | 55,270,978 | 4.720 | 2014-08-29 |
| 1625 | 2014-09-01 | 11,744,953 | -41,000 | 0.29 | 4,106,663,000 | 54,966,380 | 4.680 | 2014-08-28 |
| 1626 | 2014-08-29 | 11,785,953 | 10,000 | 0.29 | 4,106,663,000 | 54,804,681 | 4.650 | 2014-08-27 |
| 1627 | 2014-08-27 | 11,775,953 | -20,000 | 0.29 | 4,106,663,000 | 55,346,979 | 4.700 | 2014-08-25 |
| 1628 | 2014-08-25 | 11,795,953 | -10,000 | 0.29 | 4,106,663,000 | 55,440,979 | 4.700 | 2014-08-21 |
| 1629 | 2014-08-22 | 11,805,953 | 16,000 | 0.29 | 4,106,663,000 | 55,133,801 | 4.670 | 2014-08-20 |
| 1630 | 2014-08-21 | 11,789,953 | -188,000 | 0.29 | 4,106,663,000 | 56,120,176 | 4.760 | 2014-08-19 |
| 1631 | 2014-08-20 | 11,977,953 | 6,000 | 0.29 | 4,106,663,000 | 57,254,615 | 4.780 | 2014-08-18 |
| 1632 | 2014-08-19 | 11,971,953 | -49,000 | 0.29 | 4,106,663,000 | 57,704,813 | 4.820 | 2014-08-15 |
| 1633 | 2014-08-18 | 12,020,953 | 43,000 | 0.29 | 4,106,663,000 | 58,542,041 | 4.870 | 2014-08-14 |
| 1634 | 2014-08-15 | 11,977,953 | -135,000 | 0.29 | 4,106,663,000 | 60,129,324 | 5.020 | 2014-08-13 |
| 1635 | 2014-08-14 | 12,112,953 | -25,000 | 0.29 | 4,106,663,000 | 59,959,117 | 4.950 | 2014-08-12 |
| 1636 | 2014-08-13 | 12,137,953 | -30,000 | 0.30 | 4,106,663,000 | 59,961,488 | 4.940 | 2014-08-11 |
| 1637 | 2014-08-12 | 12,167,953 | -20,000 | 0.30 | 4,106,663,000 | 59,014,572 | 4.850 | 2014-08-08 |
| 1638 | 2014-08-11 | 12,187,953 | 40,000 | 0.30 | 4,106,663,000 | 59,720,970 | 4.900 | 2014-08-07 |
| 1639 | 2014-08-07 | 12,147,953 | -9,000 | 0.30 | 4,106,663,000 | 59,646,449 | 4.910 | 2014-08-05 |
| 1640 | 2014-08-06 | 12,156,953 | -1,226,000 | 0.30 | 4,106,663,000 | 60,784,765 | 5.000 | 2014-08-04 |
| 1641 | 2014-08-05 | 13,382,953 | -163,000 | 0.33 | 4,106,663,000 | 63,033,709 | 4.710 | 2014-08-01 |
| 1642 | 2014-08-04 | 13,545,953 | -87,000 | 0.33 | 4,106,663,000 | 63,530,520 | 4.690 | 2014-07-31 |
| 1643 | 2014-08-01 | 13,632,953 | 89,000 | 0.33 | 4,106,663,000 | 64,074,879 | 4.700 | 2014-07-30 |
| 1644 | 2014-07-31 | 13,543,953 | -72,000 | 0.33 | 4,106,663,000 | 63,521,140 | 4.690 | 2014-07-29 |
| 1645 | 2014-07-30 | 13,615,953 | -809,000 | 0.33 | 4,106,663,000 | 63,994,979 | 4.700 | 2014-07-28 |
| 1646 | 2014-07-29 | 14,424,953 | -171,000 | 0.35 | 4,106,663,000 | 64,479,540 | 4.470 | 2014-07-25 |
| 1647 | 2014-07-28 | 14,595,953 | 264,000 | 0.36 | 4,106,663,000 | 61,594,922 | 4.220 | 2014-07-24 |
| 1648 | 2014-07-25 | 14,331,953 | -392,000 | 0.35 | 4,106,663,000 | 61,197,439 | 4.270 | 2014-07-23 |
| 1649 | 2014-07-24 | 14,723,953 | -1,170,000 | 0.36 | 4,106,663,000 | 61,251,644 | 4.160 | 2014-07-22 |
| 1650 | 2014-07-23 | 15,893,953 | 220,000 | 0.39 | 4,106,663,000 | 64,688,389 | 4.070 | 2014-07-21 |
| 1651 | 2014-07-22 | 15,673,953 | 40,000 | 0.38 | 4,106,663,000 | 64,576,686 | 4.120 | 2014-07-18 |
| 1652 | 2014-07-21 | 15,633,953 | 1,020,000 | 0.38 | 4,106,663,000 | 64,255,547 | 4.110 | 2014-07-17 |
| 1653 | 2014-07-18 | 14,613,953 | -12,000 | 0.36 | 4,106,663,000 | 60,501,765 | 4.140 | 2014-07-16 |
| 1654 | 2014-07-17 | 14,625,953 | -9,000 | 0.36 | 4,106,663,000 | 61,136,484 | 4.180 | 2014-07-15 |
| 1655 | 2014-07-16 | 14,634,953 | -51,000 | 0.36 | 4,106,663,000 | 61,613,152 | 4.210 | 2014-07-14 |
| 1656 | 2014-07-15 | 14,685,953 | -15,000 | 0.36 | 4,106,663,000 | 61,827,862 | 4.210 | 2014-07-11 |
| 1657 | 2014-07-14 | 14,700,953 | 10,000 | 0.36 | 4,106,663,000 | 61,449,984 | 4.180 | 2014-07-10 |
| 1658 | 2014-07-11 | 14,690,953 | -746,000 | 0.36 | 4,106,663,000 | 61,848,912 | 4.210 | 2014-07-09 |
| 1659 | 2014-07-10 | 15,436,953 | -99,000 | 0.38 | 4,106,663,000 | 64,217,724 | 4.160 | 2014-07-08 |
| 1660 | 2014-07-09 | 15,535,953 | -1,000 | 0.38 | 4,106,663,000 | 64,318,845 | 4.140 | 2014-07-07 |
| 1661 | 2014-07-08 | 15,536,953 | 887,000 | 0.38 | 4,106,663,000 | 64,633,724 | 4.160 | 2014-07-04 |
| 1662 | 2014-07-03 | 14,649,953 | 8,000 | 0.36 | 4,106,663,000 | 59,039,311 | 4.030 | 2014-06-30 |
| 1663 | 2014-07-02 | 14,641,953 | -112,000 | 0.36 | 4,106,663,000 | 59,299,910 | 4.050 | 2014-06-27 |
| 1664 | 2014-06-27 | 14,753,953 | 5,000 | 0.36 | 4,106,663,000 | 59,901,049 | 4.060 | 2014-06-25 |
| 1665 | 2014-06-25 | 14,748,953 | -177,000 | 0.36 | 4,106,663,000 | 59,733,260 | 4.050 | 2014-06-23 |
| 1666 | 2014-06-24 | 14,925,953 | -587,000 | 0.36 | 4,106,663,000 | 60,748,629 | 4.070 | 2014-06-20 |
| 1667 | 2014-06-23 | 15,512,953 | 104,000 | 0.38 | 4,106,663,000 | 63,913,366 | 4.120 | 2014-06-19 |
| 1668 | 2014-06-20 | 15,408,953 | 31,000 | 0.38 | 4,106,663,000 | 63,638,976 | 4.130 | 2014-06-18 |
| 1669 | 2014-06-19 | 15,377,953 | -9,000 | 0.37 | 4,106,663,000 | 64,741,182 | 4.210 | 2014-06-17 |
| 1670 | 2014-06-18 | 15,386,953 | 292,000 | 0.37 | 4,106,663,000 | 64,471,333 | 4.190 | 2014-06-16 |
| 1671 | 2014-06-17 | 15,094,953 | -95,000 | 0.37 | 4,106,663,000 | 63,549,752 | 4.210 | 2014-06-13 |
| 1672 | 2014-06-13 | 15,189,953 | 8,000 | 0.37 | 4,106,663,000 | 64,405,401 | 4.240 | 2014-06-11 |
| 1673 | 2014-06-12 | 15,181,953 | -30,000 | 0.37 | 4,106,663,000 | 65,282,398 | 4.300 | 2014-06-10 |
| 1674 | 2014-06-11 | 15,211,953 | -11,000 | 0.37 | 4,106,663,000 | 65,107,159 | 4.280 | 2014-06-09 |
| 1675 | 2014-06-10 | 15,222,953 | 26,000 | 0.37 | 4,106,663,000 | 64,849,780 | 4.260 | 2014-06-06 |
| 1676 | 2014-06-06 | 15,196,953 | -19,000 | 0.37 | 4,106,663,000 | 66,410,685 | 4.370 | 2014-06-04 |
| 1677 | 2014-06-05 | 15,215,953 | 13,000 | 0.37 | 4,106,663,000 | 66,493,715 | 4.370 | 2014-06-03 |
| 1678 | 2014-06-04 | 15,202,953 | -160,000 | 0.37 | 4,106,663,000 | 67,197,052 | 4.420 | 2014-05-30 |
| 1679 | 2014-06-03 | 15,362,953 | -25,000 | 0.37 | 4,106,663,000 | 66,367,957 | 4.320 | 2014-05-29 |
| 1680 | 2014-05-28 | 15,387,953 | 25,000 | 0.37 | 4,106,663,000 | 66,783,716 | 4.340 | 2014-05-26 |
| 1681 | 2014-05-26 | 15,362,953 | -52,000 | 0.37 | 4,106,663,000 | 67,750,623 | 4.410 | 2014-05-22 |
| 1682 | 2014-05-23 | 15,414,953 | -40,000 | 0.38 | 4,106,663,000 | 67,825,793 | 4.400 | 2014-05-21 |
| 1683 | 2014-05-22 | 15,454,953 | -20,000 | 0.38 | 4,106,663,000 | 67,538,145 | 4.370 | 2014-05-20 |
| 1684 | 2014-05-21 | 15,474,953 | -10,000 | 0.38 | 4,106,663,000 | 66,851,797 | 4.320 | 2014-05-19 |
| 1685 | 2014-05-19 | 15,484,953 | -6,000 | 0.38 | 4,106,663,000 | 67,049,846 | 4.330 | 2014-05-15 |
| 1686 | 2014-05-15 | 15,490,953 | -100,000 | 0.38 | 4,106,663,000 | 68,005,284 | 4.390 | 2014-05-13 |
| 1687 | 2014-05-14 | 15,590,953 | -490,000 | 0.38 | 4,106,663,000 | 68,444,284 | 4.390 | 2014-05-12 |
| 1688 | 2014-05-12 | 16,080,953 | -825,000 | 0.39 | 4,106,663,000 | 69,469,717 | 4.320 | 2014-05-08 |
| 1689 | 2014-05-08 | 16,905,953 | 295,000 | 0.41 | 4,106,663,000 | 72,357,479 | 4.280 | 2014-05-05 |
| 1690 | 2014-05-07 | 16,610,953 | -10,000 | 0.40 | 4,106,663,000 | 71,094,879 | 4.280 | 2014-05-02 |
| 1691 | 2014-05-05 | 16,620,953 | -1,000 | 0.40 | 4,106,663,000 | 69,641,793 | 4.190 | 2014-04-30 |
| 1692 | 2014-05-02 | 16,621,953 | -693,000 | 0.40 | 4,106,663,000 | 69,645,983 | 4.190 | 2014-04-29 |
| 1693 | 2014-04-28 | 17,314,953 | 10,000 | 0.42 | 4,106,663,000 | 73,934,849 | 4.270 | 2014-04-24 |
| 1694 | 2014-04-25 | 17,304,953 | 5,000 | 0.42 | 4,106,663,000 | 73,546,050 | 4.250 | 2014-04-23 |
| 1695 | 2014-04-24 | 17,299,953 | -610,000 | 0.42 | 4,106,663,000 | 75,773,794 | 4.380 | 2014-04-22 |
| 1696 | 2014-04-23 | 17,909,953 | 14,000 | 0.44 | 4,106,663,000 | 77,370,997 | 4.320 | 2014-04-17 |
| 1697 | 2014-04-17 | 17,895,953 | -169,000 | 0.44 | 4,106,663,000 | 80,531,789 | 4.500 | 2014-04-15 |
| 1698 | 2014-04-16 | 18,064,953 | -150,000 | 0.44 | 4,106,663,000 | 82,737,485 | 4.580 | 2014-04-14 |
| 1699 | 2014-04-15 | 18,214,953 | -20,000 | 0.44 | 4,106,663,000 | 82,513,737 | 4.530 | 2014-04-11 |
| 1700 | 2014-04-14 | 18,234,953 | 1,189,000 | 0.44 | 4,106,663,000 | 82,604,337 | 4.530 | 2014-04-10 |
| 1701 | 2014-04-11 | 17,045,953 | -15,000 | 0.42 | 4,106,663,000 | 75,854,491 | 4.450 | 2014-04-09 |
| 1702 | 2014-04-10 | 17,060,953 | -31,000 | 0.42 | 4,106,663,000 | 76,944,898 | 4.510 | 2014-04-08 |
| 1703 | 2014-04-09 | 17,091,953 | -24,000 | 0.42 | 4,106,663,000 | 75,546,432 | 4.420 | 2014-04-07 |
| 1704 | 2014-04-07 | 17,115,953 | -717,000 | 0.42 | 4,106,663,000 | 74,112,076 | 4.330 | 2014-04-03 |
| 1705 | 2014-04-04 | 17,832,953 | -25,154 | 0.43 | 4,106,663,000 | 76,681,698 | 4.300 | 2014-04-02 |
| 1706 | 2014-04-03 | 17,858,107 | -8,000 | 0.43 | 4,106,663,000 | 76,611,279 | 4.290 | 2014-04-01 |
| 1707 | 2014-04-02 | 17,866,107 | -125,000 | 0.44 | 4,106,663,000 | 78,074,888 | 4.370 | 2014-03-31 |
| 1708 | 2014-04-01 | 17,991,107 | 10,000 | 0.44 | 4,106,663,000 | 76,642,116 | 4.260 | 2014-03-28 |
| 1709 | 2014-03-31 | 17,981,107 | -248,000 | 0.44 | 4,106,663,000 | 76,599,516 | 4.260 | 2014-03-27 |
| 1710 | 2014-03-28 | 18,229,107 | -10,000 | 0.44 | 4,106,663,000 | 77,838,287 | 4.270 | 2014-03-26 |
| 1711 | 2014-03-27 | 18,239,107 | -76,000 | 0.44 | 4,106,663,000 | 77,880,987 | 4.270 | 2014-03-25 |
| 1712 | 2014-03-26 | 18,315,107 | -115,000 | 0.45 | 4,106,663,000 | 77,839,205 | 4.250 | 2014-03-24 |
| 1713 | 2014-03-25 | 18,430,107 | -163,000 | 0.45 | 4,106,663,000 | 78,880,858 | 4.280 | 2014-03-21 |
| 1714 | 2014-03-24 | 18,593,107 | 1,000 | 0.45 | 4,106,663,000 | 75,116,152 | 4.040 | 2014-03-20 |
| 1715 | 2014-03-21 | 18,592,107 | -315,000 | 0.45 | 4,106,663,000 | 74,182,507 | 3.990 | 2014-03-19 |
| 1716 | 2014-03-20 | 18,907,107 | -2,000 | 0.46 | 4,106,663,000 | 74,872,144 | 3.960 | 2014-03-18 |
| 1717 | 2014-03-18 | 18,909,107 | -224,000 | 0.46 | 4,106,663,000 | 73,745,517 | 3.900 | 2014-03-14 |
| 1718 | 2014-03-17 | 19,133,107 | -7,000 | 0.47 | 4,106,663,000 | 72,131,813 | 3.770 | 2014-03-13 |
| 1719 | 2014-03-14 | 19,140,107 | -54,000 | 0.47 | 4,106,663,000 | 72,349,604 | 3.780 | 2014-03-12 |
| 1720 | 2014-03-13 | 19,194,107 | -39,000 | 0.47 | 4,106,663,000 | 72,937,607 | 3.800 | 2014-03-11 |
| 1721 | 2014-03-12 | 19,233,107 | -173,000 | 0.47 | 4,106,663,000 | 73,278,138 | 3.810 | 2014-03-10 |
| 1722 | 2014-03-11 | 19,406,107 | -240,000 | 0.47 | 4,106,663,000 | 74,131,329 | 3.820 | 2014-03-07 |
| 1723 | 2014-03-10 | 19,646,107 | -45,000 | 0.48 | 4,106,663,000 | 76,619,817 | 3.900 | 2014-03-06 |
| 1724 | 2014-03-07 | 19,691,107 | 500,000 | 0.48 | 4,106,663,000 | 77,386,051 | 3.930 | 2014-03-05 |
| 1725 | 2014-03-06 | 19,191,107 | -52,000 | 0.47 | 4,106,663,000 | 76,380,606 | 3.980 | 2014-03-04 |
| 1726 | 2014-03-05 | 19,243,107 | -8,000 | 0.47 | 4,106,663,000 | 75,432,979 | 3.920 | 2014-03-03 |
| 1727 | 2014-03-03 | 19,251,107 | -39,000 | 0.47 | 4,106,663,000 | 76,426,895 | 3.970 | 2014-02-27 |
| 1728 | 2014-02-28 | 19,290,107 | -30,000 | 0.47 | 4,106,663,000 | 76,195,923 | 3.950 | 2014-02-26 |
| 1729 | 2014-02-27 | 19,320,107 | -10,000 | 0.47 | 4,106,663,000 | 76,314,423 | 3.950 | 2014-02-25 |
| 1730 | 2014-02-25 | 19,330,107 | -20,000 | 0.47 | 4,106,663,000 | 76,740,525 | 3.970 | 2014-02-21 |
| 1731 | 2014-02-24 | 19,350,107 | 63,000 | 0.47 | 4,106,663,000 | 76,239,422 | 3.940 | 2014-02-20 |
| 1732 | 2014-02-21 | 19,287,107 | -15,000 | 0.47 | 4,106,663,000 | 77,534,170 | 4.020 | 2014-02-19 |
| 1733 | 2014-02-20 | 19,302,107 | -113,000 | 0.47 | 4,106,663,000 | 77,787,491 | 4.030 | 2014-02-18 |
| 1734 | 2014-02-19 | 19,415,107 | -38,000 | 0.47 | 4,106,663,000 | 79,019,485 | 4.070 | 2014-02-17 |
| 1735 | 2014-02-18 | 19,453,107 | -11,000 | 0.47 | 4,106,663,000 | 77,034,304 | 3.960 | 2014-02-14 |
| 1736 | 2014-02-17 | 19,464,107 | -10,000 | 0.47 | 4,106,663,000 | 76,299,299 | 3.920 | 2014-02-13 |
| 1737 | 2014-02-14 | 19,474,107 | -23,000 | 0.47 | 4,106,663,000 | 79,454,357 | 4.080 | 2014-02-12 |
| 1738 | 2014-02-13 | 19,497,107 | -436,000 | 0.47 | 4,106,663,000 | 79,353,225 | 4.070 | 2014-02-11 |
| 1739 | 2014-02-12 | 19,933,107 | 300,000 | 0.49 | 4,106,663,000 | 80,529,752 | 4.040 | 2014-02-10 |
| 1740 | 2014-02-11 | 19,633,107 | 337,522 | 0.48 | 4,106,663,000 | 79,906,745 | 4.070 | 2014-02-07 |
| 1741 | 2014-02-10 | 19,295,585 | -110,000 | 0.47 | 4,106,663,000 | 77,182,340 | 4.000 | 2014-02-06 |
| 1742 | 2014-02-07 | 19,405,585 | 37,000 | 0.47 | 4,106,663,000 | 75,487,726 | 3.890 | 2014-02-05 |
| 1743 | 2014-02-06 | 19,368,585 | 5,000 | 0.47 | 4,106,663,000 | 75,537,482 | 3.900 | 2014-02-04 |
| 1744 | 2014-02-05 | 19,363,585 | 76,000 | 0.47 | 4,106,663,000 | 76,098,889 | 3.930 | 2014-01-29 |
| 1745 | 2014-02-04 | 19,287,585 | 140,000 | 0.47 | 4,106,663,000 | 75,993,085 | 3.940 | 2014-01-28 |
| 1746 | 2014-01-29 | 19,147,585 | 491,000 | 0.47 | 4,106,663,000 | 75,250,009 | 3.930 | 2014-01-27 |
| 1747 | 2014-01-28 | 18,656,585 | 25,000 | 0.45 | 4,106,663,000 | 74,812,906 | 4.010 | 2014-01-24 |
| 1748 | 2014-01-27 | 18,631,585 | 569,685 | 0.45 | 4,106,663,000 | 75,830,551 | 4.070 | 2014-01-23 |
| 1749 | 2014-01-24 | 18,061,900 | 31,000 | 0.44 | 4,106,663,000 | 75,137,504 | 4.160 | 2014-01-22 |
| 1750 | 2014-01-22 | 18,030,900 | 50,000 | 0.44 | 4,106,663,000 | 74,647,926 | 4.140 | 2014-01-20 |
| 1751 | 2014-01-21 | 17,980,900 | 50,000 | 0.44 | 4,106,663,000 | 75,339,971 | 4.190 | 2014-01-17 |
| 1752 | 2014-01-20 | 17,930,900 | 67,000 | 0.44 | 4,106,663,000 | 75,130,471 | 4.190 | 2014-01-16 |
| 1753 | 2014-01-17 | 17,863,900 | 34,000 | 0.43 | 4,106,663,000 | 77,172,048 | 4.320 | 2014-01-15 |
| 1754 | 2014-01-16 | 17,829,900 | 28,000 | 0.43 | 4,106,663,000 | 75,420,477 | 4.230 | 2014-01-14 |
| 1755 | 2014-01-15 | 17,801,900 | 20,000 | 0.43 | 4,106,663,000 | 74,945,999 | 4.210 | 2014-01-13 |
| 1756 | 2014-01-14 | 17,781,900 | 112,000 | 0.43 | 4,106,663,000 | 75,573,075 | 4.250 | 2014-01-10 |
| 1757 | 2014-01-10 | 17,669,900 | 710,000 | 0.43 | 4,106,663,000 | 74,390,279 | 4.210 | 2014-01-08 |
| 1758 | 2014-01-09 | 16,959,900 | 185,000 | 0.41 | 4,106,663,000 | 70,722,783 | 4.170 | 2014-01-07 |
| 1759 | 2014-01-08 | 16,774,900 | 15,000 | 0.41 | 4,106,663,000 | 68,106,094 | 4.060 | 2014-01-06 |
| 1760 | 2014-01-07 | 16,759,900 | -36,000 | 0.41 | 4,106,663,000 | 69,050,788 | 4.120 | 2014-01-03 |
| 1761 | 2014-01-06 | 16,795,900 | 636,000 | 0.41 | 4,106,663,000 | 70,206,862 | 4.180 | 2014-01-02 |
| 1762 | 2014-01-03 | 16,159,900 | 660,000 | 0.39 | 4,106,663,000 | 70,133,966 | 4.340 | 2013-12-30 |
| 1763 | 2014-01-02 | 15,499,900 | -2,000 | 0.38 | 4,106,663,000 | 68,974,555 | 4.450 | 2013-12-27 |
| 1764 | 2013-12-30 | 15,501,900 | 23,000 | 0.38 | 4,106,663,000 | 68,673,417 | 4.430 | 2013-12-23 |
| 1765 | 2013-12-27 | 15,478,900 | -31,000 | 0.38 | 4,106,663,000 | 68,416,738 | 4.420 | 2013-12-20 |
| 1766 | 2013-12-23 | 15,509,900 | 320,000 | 0.38 | 4,106,663,000 | 69,019,055 | 4.450 | 2013-12-19 |
| 1767 | 2013-12-20 | 15,189,900 | 53,000 | 0.37 | 4,106,663,000 | 69,265,944 | 4.560 | 2013-12-18 |
| 1768 | 2013-12-19 | 15,136,900 | 32,000 | 0.37 | 4,106,663,000 | 69,478,371 | 4.590 | 2013-12-17 |
| 1769 | 2013-12-18 | 15,104,900 | 265,000 | 0.37 | 4,106,663,000 | 69,633,589 | 4.610 | 2013-12-16 |
| 1770 | 2013-12-17 | 14,839,900 | 28,000 | 0.36 | 4,106,663,000 | 69,599,131 | 4.690 | 2013-12-13 |
| 1771 | 2013-12-16 | 14,811,900 | 103,000 | 0.36 | 4,106,663,000 | 69,023,454 | 4.660 | 2013-12-12 |
| 1772 | 2013-12-13 | 14,708,900 | 717,000 | 0.36 | 4,106,663,000 | 69,573,097 | 4.730 | 2013-12-11 |
| 1773 | 2013-12-12 | 13,991,900 | 393,000 | 0.34 | 4,106,663,000 | 68,840,148 | 4.920 | 2013-12-10 |
| 1774 | 2013-12-11 | 13,598,900 | 29,000 | 0.33 | 4,106,663,000 | 68,538,456 | 5.040 | 2013-12-09 |
| 1775 | 2013-12-10 | 13,569,900 | 239,000 | 0.33 | 4,106,663,000 | 68,663,694 | 5.060 | 2013-12-06 |
| 1776 | 2013-12-09 | 13,330,900 | -32,000 | 0.32 | 4,106,663,000 | 68,654,135 | 5.150 | 2013-12-05 |
| 1777 | 2013-12-06 | 13,362,900 | 27,000 | 0.33 | 4,106,663,000 | 68,284,419 | 5.110 | 2013-12-04 |
| 1778 | 2013-12-05 | 13,335,900 | 67,000 | 0.32 | 4,106,663,000 | 68,946,603 | 5.170 | 2013-12-03 |
| 1779 | 2013-12-04 | 13,268,900 | -69,000 | 0.32 | 4,106,663,000 | 69,396,347 | 5.230 | 2013-12-02 |
| 1780 | 2013-12-03 | 13,337,900 | 266,000 | 0.32 | 4,106,663,000 | 69,357,080 | 5.200 | 2013-11-29 |
| 1781 | 2013-12-02 | 13,071,900 | -231,000 | 0.32 | 4,106,663,000 | 67,843,161 | 5.190 | 2013-11-28 |
| 1782 | 2013-11-29 | 13,302,900 | 642,000 | 0.32 | 4,106,663,000 | 67,977,819 | 5.110 | 2013-11-27 |
| 1783 | 2013-11-28 | 12,660,900 | -58,000 | 0.31 | 4,106,663,000 | 63,557,718 | 5.020 | 2013-11-26 |
| 1784 | 2013-11-27 | 12,718,900 | 84,000 | 0.31 | 4,106,663,000 | 64,866,390 | 5.100 | 2013-11-25 |
| 1785 | 2013-11-26 | 12,634,900 | 281,000 | 0.31 | 4,106,663,000 | 64,943,386 | 5.140 | 2013-11-22 |
| 1786 | 2013-11-25 | 12,353,900 | -198,000 | 0.30 | 4,106,663,000 | 62,881,351 | 5.090 | 2013-11-21 |
| 1787 | 2013-11-22 | 12,551,900 | -112,000 | 0.31 | 4,106,663,000 | 62,006,386 | 4.940 | 2013-11-20 |
| 1788 | 2013-11-21 | 12,663,900 | 878,000 | 0.31 | 4,106,663,000 | 61,546,554 | 4.860 | 2013-11-19 |
| 1789 | 2013-11-20 | 11,785,900 | -730,000 | 0.29 | 4,106,663,000 | 57,633,051 | 4.890 | 2013-11-18 |
| 1790 | 2013-11-19 | 12,515,900 | -98,000 | 0.30 | 4,106,663,000 | 59,951,161 | 4.790 | 2013-11-15 |
| 1791 | 2013-11-18 | 12,613,900 | -105,000 | 0.31 | 4,106,663,000 | 58,780,774 | 4.660 | 2013-11-14 |
| 1792 | 2013-11-15 | 12,718,900 | 257,000 | 0.31 | 4,106,663,000 | 59,142,885 | 4.650 | 2013-11-13 |
| 1793 | 2013-11-14 | 12,461,900 | 60,000 | 0.30 | 4,106,663,000 | 58,695,549 | 4.710 | 2013-11-12 |
| 1794 | 2013-11-13 | 12,401,900 | 48,000 | 0.30 | 4,106,663,000 | 58,412,949 | 4.710 | 2013-11-11 |
| 1795 | 2013-11-12 | 12,353,900 | 80,000 | 0.30 | 4,106,663,000 | 57,692,713 | 4.670 | 2013-11-08 |
| 1796 | 2013-11-11 | 12,273,900 | 40,000 | 0.30 | 4,106,663,000 | 58,301,025 | 4.750 | 2013-11-07 |
| 1797 | 2013-11-08 | 12,233,900 | 36,000 | 0.30 | 4,106,663,000 | 58,722,720 | 4.800 | 2013-11-06 |
| 1798 | 2013-11-07 | 12,197,900 | -135,000 | 0.30 | 4,106,663,000 | 59,159,815 | 4.850 | 2013-11-05 |
| 1799 | 2013-11-06 | 12,332,900 | -85,000 | 0.30 | 4,106,663,000 | 60,061,223 | 4.870 | 2013-11-04 |
| 1800 | 2013-11-05 | 12,417,900 | -188,000 | 0.30 | 4,106,663,000 | 60,102,636 | 4.840 | 2013-11-01 |
| 1801 | 2013-11-04 | 12,605,900 | -31,000 | 0.31 | 4,106,663,000 | 60,004,084 | 4.760 | 2013-10-31 |
| 1802 | 2013-11-01 | 12,636,900 | -184,000 | 0.31 | 4,106,663,000 | 60,909,858 | 4.820 | 2013-10-30 |
| 1803 | 2013-10-31 | 12,820,900 | -10,000 | 0.31 | 4,106,663,000 | 60,386,439 | 4.710 | 2013-10-29 |
| 1804 | 2013-10-30 | 12,830,900 | 99,000 | 0.31 | 4,106,663,000 | 59,920,303 | 4.670 | 2013-10-28 |
| 1805 | 2013-10-29 | 12,731,900 | -17,000 | 0.31 | 4,106,663,000 | 59,330,654 | 4.660 | 2013-10-25 |
| 1806 | 2013-10-28 | 12,748,900 | 417,000 | 0.31 | 4,106,663,000 | 60,684,764 | 4.760 | 2013-10-24 |
| 1807 | 2013-10-25 | 12,331,900 | 121,000 | 0.30 | 4,106,663,000 | 59,686,396 | 4.840 | 2013-10-23 |
| 1808 | 2013-10-24 | 12,210,900 | 31,000 | 0.30 | 4,106,663,000 | 58,978,647 | 4.830 | 2013-10-22 |
| 1809 | 2013-10-23 | 12,179,900 | 118,000 | 0.30 | 4,106,663,000 | 59,194,314 | 4.860 | 2013-10-21 |
| 1810 | 2013-10-22 | 12,061,900 | -85,000 | 0.29 | 4,106,663,000 | 58,982,691 | 4.890 | 2013-10-18 |
| 1811 | 2013-10-21 | 12,146,900 | -420,000 | 0.30 | 4,106,663,000 | 59,641,279 | 4.910 | 2013-10-17 |
| 1812 | 2013-10-18 | 12,566,900 | 84,000 | 0.31 | 4,106,663,000 | 59,190,099 | 4.710 | 2013-10-16 |
| 1813 | 2013-10-17 | 12,482,900 | -169,000 | 0.30 | 4,106,663,000 | 59,293,775 | 4.750 | 2013-10-15 |
| 1814 | 2013-10-16 | 12,651,900 | -30,000 | 0.31 | 4,106,663,000 | 59,463,930 | 4.700 | 2013-10-11 |
| 1815 | 2013-10-15 | 12,681,900 | -52,000 | 0.31 | 4,106,663,000 | 59,351,292 | 4.680 | 2013-10-10 |
| 1816 | 2013-10-11 | 12,733,900 | -53,000 | 0.31 | 4,106,663,000 | 59,976,669 | 4.710 | 2013-10-09 |
| 1817 | 2013-10-10 | 12,786,900 | 5,000 | 0.31 | 4,106,663,000 | 59,842,692 | 4.680 | 2013-10-08 |
| 1818 | 2013-10-09 | 12,781,900 | 57,000 | 0.31 | 4,106,663,000 | 58,924,559 | 4.610 | 2013-10-07 |
| 1819 | 2013-10-08 | 12,724,900 | 38,000 | 0.31 | 4,106,663,000 | 59,679,781 | 4.690 | 2013-10-04 |
| 1820 | 2013-10-07 | 12,686,900 | 75,000 | 0.31 | 4,106,663,000 | 59,628,430 | 4.700 | 2013-10-03 |
| 1821 | 2013-10-04 | 12,611,900 | 640,000 | 0.31 | 4,106,663,000 | 58,140,859 | 4.610 | 2013-10-02 |
| 1822 | 2013-10-03 | 11,971,900 | 326,000 | 0.29 | 4,106,663,000 | 55,549,616 | 4.640 | 2013-09-30 |
| 1823 | 2013-10-02 | 11,645,900 | 85,000 | 0.28 | 4,106,663,000 | 54,968,648 | 4.720 | 2013-09-27 |
| 1824 | 2013-09-30 | 11,560,900 | 372,000 | 0.28 | 4,106,663,000 | 54,105,012 | 4.680 | 2013-09-26 |
| 1825 | 2013-09-27 | 11,188,900 | 638,000 | 0.27 | 4,106,663,000 | 53,147,275 | 4.750 | 2013-09-25 |
| 1826 | 2013-09-26 | 10,550,900 | 254,000 | 0.26 | 4,106,663,000 | 51,804,919 | 4.910 | 2013-09-24 |
| 1827 | 2013-09-25 | 10,296,900 | 24,000 | 0.25 | 4,106,663,000 | 51,381,531 | 4.990 | 2013-09-23 |
| 1828 | 2013-09-24 | 10,272,900 | 84,000 | 0.25 | 4,106,663,000 | 52,186,332 | 5.080 | 2013-09-19 |
| 1829 | 2013-09-23 | 10,188,900 | 64,000 | 0.25 | 4,106,663,000 | 50,638,833 | 4.970 | 2013-09-18 |
| 1830 | 2013-09-19 | 10,124,900 | 194,000 | 0.25 | 4,106,663,000 | 51,029,496 | 5.040 | 2013-09-17 |
| 1831 | 2013-09-18 | 9,930,900 | -87,000 | 0.24 | 4,106,663,000 | 51,442,062 | 5.180 | 2013-09-16 |
| 1832 | 2013-09-17 | 10,017,900 | 375,000 | 0.24 | 4,106,663,000 | 50,690,574 | 5.060 | 2013-09-13 |
| 1833 | 2013-09-16 | 9,642,900 | 44,000 | 0.23 | 4,106,663,000 | 50,335,938 | 5.220 | 2013-09-12 |
| 1834 | 2013-09-13 | 9,598,900 | -275,000 | 0.23 | 4,106,663,000 | 51,258,126 | 5.340 | 2013-09-11 |
| 1835 | 2013-09-12 | 9,873,900 | -917,000 | 0.24 | 4,106,663,000 | 51,640,497 | 5.230 | 2013-09-10 |
| 1836 | 2013-09-11 | 10,790,900 | -5,000 | 0.26 | 4,106,663,000 | 52,767,501 | 4.890 | 2013-09-09 |
| 1837 | 2013-09-10 | 10,795,900 | -883,000 | 0.26 | 4,106,663,000 | 53,115,828 | 4.920 | 2013-09-06 |
| 1838 | 2013-09-09 | 11,678,900 | 37,000 | 0.28 | 4,106,663,000 | 55,941,931 | 4.790 | 2013-09-05 |
| 1839 | 2013-09-06 | 11,641,900 | -46,000 | 0.28 | 4,106,663,000 | 56,230,377 | 4.830 | 2013-09-04 |
| 1840 | 2013-09-05 | 11,687,900 | -55,000 | 0.28 | 4,106,663,000 | 57,153,831 | 4.890 | 2013-09-03 |
| 1841 | 2013-09-04 | 11,742,900 | -60,000 | 0.29 | 4,106,663,000 | 54,839,343 | 4.670 | 2013-09-02 |
| 1842 | 2013-09-03 | 11,802,900 | 41,000 | 0.29 | 4,106,663,000 | 53,939,253 | 4.570 | 2013-08-30 |
| 1843 | 2013-09-02 | 11,761,900 | 205,000 | 0.29 | 4,106,663,000 | 54,104,740 | 4.600 | 2013-08-29 |
| 1844 | 2013-08-30 | 11,556,900 | 388,000 | 0.28 | 4,106,663,000 | 53,046,171 | 4.590 | 2013-08-28 |
| 1845 | 2013-08-29 | 11,168,900 | 85,000 | 0.27 | 4,106,663,000 | 53,275,653 | 4.770 | 2013-08-27 |
| 1846 | 2013-08-28 | 11,083,900 | 77,000 | 0.27 | 4,106,663,000 | 54,976,144 | 4.960 | 2013-08-26 |
| 1847 | 2013-08-27 | 11,006,900 | -47,000 | 0.27 | 4,106,663,000 | 54,264,017 | 4.930 | 2013-08-23 |
| 1848 | 2013-08-26 | 11,053,900 | -195,000 | 0.27 | 4,106,663,000 | 54,164,110 | 4.900 | 2013-08-22 |
| 1849 | 2013-08-23 | 11,248,900 | 96,000 | 0.27 | 4,106,663,000 | 52,644,852 | 4.680 | 2013-08-21 |
| 1850 | 2013-08-22 | 11,152,900 | 386,000 | 0.27 | 4,106,663,000 | 52,418,630 | 4.700 | 2013-08-20 |
| 1851 | 2013-08-21 | 10,766,900 | -122,000 | 0.26 | 4,106,663,000 | 52,650,141 | 4.890 | 2013-08-19 |
| 1852 | 2013-08-20 | 10,888,900 | -170,000 | 0.27 | 4,106,663,000 | 53,137,832 | 4.880 | 2013-08-16 |
| 1853 | 2013-08-19 | 11,058,900 | 324,000 | 0.27 | 4,106,663,000 | 54,520,377 | 4.930 | 2013-08-15 |
| 1854 | 2013-08-16 | 10,734,900 | 317,000 | 0.26 | 4,106,663,000 | 55,284,735 | 5.150 | 2013-08-13 |
| 1855 | 2013-08-15 | 10,417,900 | 3,000 | 0.25 | 4,106,663,000 | 50,214,278 | 4.820 | 2013-08-12 |
| 1856 | 2013-08-13 | 10,414,900 | 318,000 | 0.25 | 4,106,663,000 | 48,012,689 | 4.610 | 2013-08-09 |
| 1857 | 2013-08-12 | 10,096,900 | -105,000 | 0.25 | 4,106,663,000 | 42,205,042 | 4.180 | 2013-08-08 |
| 1858 | 2013-08-09 | 10,201,900 | 83,000 | 0.25 | 4,106,663,000 | 41,623,752 | 4.080 | 2013-08-07 |
| 1859 | 2013-08-08 | 10,118,900 | 8,000 | 0.25 | 4,106,663,000 | 42,195,813 | 4.170 | 2013-08-06 |
| 1860 | 2013-08-07 | 10,110,900 | -180,000 | 0.25 | 4,106,663,000 | 41,758,017 | 4.130 | 2013-08-05 |
| 1861 | 2013-08-06 | 10,290,900 | 23,000 | 0.25 | 4,106,663,000 | 42,810,144 | 4.160 | 2013-08-02 |
| 1862 | 2013-08-05 | 10,267,900 | 28,000 | 0.25 | 4,106,663,000 | 42,714,464 | 4.160 | 2013-08-01 |
| 1863 | 2013-08-02 | 10,239,900 | -233,000 | 0.25 | 4,106,663,000 | 42,393,186 | 4.140 | 2013-07-31 |
| 1864 | 2013-08-01 | 10,472,900 | 298,000 | 0.26 | 4,106,663,000 | 42,624,703 | 4.070 | 2013-07-30 |
| 1865 | 2013-07-30 | 10,174,900 | 110,000 | 0.25 | 4,106,663,000 | 43,141,576 | 4.240 | 2013-07-26 |
| 1866 | 2013-07-29 | 10,064,900 | 195,000 | 0.25 | 4,106,663,000 | 43,178,421 | 4.290 | 2013-07-25 |
| 1867 | 2013-07-26 | 9,869,900 | 32,000 | 0.24 | 4,106,663,000 | 42,637,968 | 4.320 | 2013-07-24 |
| 1868 | 2013-07-25 | 9,837,900 | -129,000 | 0.24 | 4,106,663,000 | 42,598,107 | 4.330 | 2013-07-23 |
| 1869 | 2013-07-24 | 9,966,900 | 55,000 | 0.24 | 4,106,663,000 | 40,565,283 | 4.070 | 2013-07-22 |
| 1870 | 2013-07-23 | 9,911,900 | 271,925 | 0.24 | 4,106,663,000 | 41,332,623 | 4.170 | 2013-07-19 |
| 1871 | 2013-07-22 | 9,639,975 | 178,544 | 0.23 | 4,106,663,000 | 40,005,896 | 4.150 | 2013-07-18 |
| 1872 | 2013-07-19 | 9,461,431 | 12,000 | 0.23 | 4,106,663,000 | 38,791,867 | 4.100 | 2013-07-17 |
| 1873 | 2013-07-18 | 9,449,431 | -3,000 | 0.23 | 4,106,663,000 | 37,608,735 | 3.980 | 2013-07-16 |
| 1874 | 2013-07-17 | 9,452,431 | -9,000 | 0.23 | 4,106,663,000 | 38,376,870 | 4.060 | 2013-07-15 |
| 1875 | 2013-07-16 | 9,461,431 | 225,000 | 0.23 | 4,106,663,000 | 38,129,567 | 4.030 | 2013-07-12 |
| 1876 | 2013-07-15 | 9,236,431 | 92,000 | 0.22 | 4,106,663,000 | 38,515,917 | 4.170 | 2013-07-11 |
| 1877 | 2013-07-12 | 9,144,431 | 59,000 | 0.22 | 4,106,663,000 | 36,852,057 | 4.030 | 2013-07-10 |
| 1878 | 2013-07-11 | 9,085,431 | -47,000 | 0.22 | 4,106,663,000 | 35,887,452 | 3.950 | 2013-07-09 |
| 1879 | 2013-07-10 | 9,132,431 | -15,000 | 0.22 | 4,106,663,000 | 37,534,291 | 4.110 | 2013-07-08 |
| 1880 | 2013-07-09 | 9,147,431 | -86,000 | 0.22 | 4,106,663,000 | 38,144,787 | 4.170 | 2013-07-05 |
| 1881 | 2013-07-08 | 9,233,431 | 25,000 | 0.22 | 4,106,663,000 | 35,918,047 | 3.890 | 2013-07-04 |
| 1882 | 2013-07-05 | 9,208,431 | -104,000 | 0.22 | 4,106,663,000 | 33,979,110 | 3.690 | 2013-07-03 |
| 1883 | 2013-07-04 | 9,312,431 | 168,000 | 0.23 | 4,106,663,000 | 36,784,102 | 3.950 | 2013-07-02 |
| 1884 | 2013-07-03 | 9,144,431 | 82,000 | 0.22 | 4,106,663,000 | 37,126,390 | 4.060 | 2013-06-28 |
| 1885 | 2013-07-02 | 9,062,431 | 81,000 | 0.22 | 4,106,663,000 | 36,612,221 | 4.040 | 2013-06-27 |
| 1886 | 2013-06-28 | 8,981,431 | 213,712 | 0.22 | 4,106,663,000 | 37,632,196 | 4.190 | 2013-06-26 |
| 1887 | 2013-06-27 | 8,767,719 | 177,000 | 0.21 | 4,106,663,000 | 36,649,065 | 4.180 | 2013-06-25 |
| 1888 | 2013-06-26 | 8,590,719 | 48,000 | 0.21 | 4,106,663,000 | 37,627,349 | 4.380 | 2013-06-24 |
| 1889 | 2013-06-25 | 8,542,719 | 39,000 | 0.21 | 4,106,663,000 | 38,869,371 | 4.550 | 2013-06-21 |
| 1890 | 2013-06-24 | 8,503,719 | 30,000 | 0.21 | 4,106,663,000 | 36,991,178 | 4.350 | 2013-06-20 |
| 1891 | 2013-06-21 | 8,473,719 | 6,000 | 0.21 | 4,106,663,000 | 38,301,210 | 4.520 | 2013-06-19 |
| 1892 | 2013-06-20 | 8,467,719 | -18,000 | 0.21 | 4,106,663,000 | 39,628,925 | 4.680 | 2013-06-18 |
| 1893 | 2013-06-19 | 8,485,719 | -113,000 | 0.21 | 4,106,663,000 | 39,798,022 | 4.690 | 2013-06-17 |
| 1894 | 2013-06-18 | 8,598,719 | 99,000 | 0.21 | 4,106,663,000 | 39,640,095 | 4.610 | 2013-06-14 |
| 1895 | 2013-06-17 | 8,499,719 | -93,000 | 0.21 | 4,106,663,000 | 39,098,707 | 4.600 | 2013-06-13 |
| 1896 | 2013-06-14 | 8,592,719 | 244,000 | 0.21 | 4,106,663,000 | 41,416,906 | 4.820 | 2013-06-11 |
| 1897 | 2013-06-13 | 8,348,719 | 14,000 | 0.20 | 4,106,663,000 | 41,576,621 | 4.980 | 2013-06-10 |
| 1898 | 2013-06-11 | 8,334,719 | -20,000 | 0.20 | 4,106,663,000 | 41,673,595 | 5.000 | 2013-06-07 |
| 1899 | 2013-06-10 | 8,354,719 | 72,000 | 0.20 | 4,106,663,000 | 41,439,406 | 4.960 | 2013-06-06 |
| 1900 | 2013-06-07 | 8,282,719 | 23,000 | 0.20 | 4,106,663,000 | 41,662,077 | 5.030 | 2013-06-05 |
| 1901 | 2013-06-06 | 8,259,719 | -9,000 | 0.20 | 4,106,663,000 | 41,794,178 | 5.060 | 2013-06-04 |
| 1902 | 2013-06-05 | 8,268,719 | 10,000 | 0.20 | 4,106,663,000 | 41,922,405 | 5.070 | 2013-06-03 |
| 1903 | 2013-06-04 | 8,258,719 | 22,000 | 0.20 | 4,106,663,000 | 41,789,118 | 5.060 | 2013-05-31 |
| 1904 | 2013-06-03 | 8,236,719 | 90,000 | 0.20 | 4,106,663,000 | 42,336,736 | 5.140 | 2013-05-30 |
| 1905 | 2013-05-31 | 8,146,719 | 43,000 | 0.20 | 4,106,663,000 | 42,607,340 | 5.230 | 2013-05-29 |
| 1906 | 2013-05-30 | 8,103,719 | 5,000 | 0.20 | 4,106,663,000 | 43,435,934 | 5.360 | 2013-05-28 |
| 1907 | 2013-05-29 | 8,098,719 | 70,000 | 0.20 | 4,106,663,000 | 42,518,275 | 5.250 | 2013-05-27 |
| 1908 | 2013-05-28 | 8,028,719 | 9,000 | 0.20 | 4,106,663,000 | 42,873,359 | 5.340 | 2013-05-24 |
| 1909 | 2013-05-27 | 8,019,719 | 288,000 | 0.20 | 4,106,663,000 | 42,584,708 | 5.310 | 2013-05-23 |
| 1910 | 2013-05-24 | 7,731,719 | -110,000 | 0.19 | 4,106,663,000 | 42,911,040 | 5.550 | 2013-05-22 |
| 1911 | 2013-05-23 | 7,841,719 | -9,000 | 0.19 | 4,106,663,000 | 43,443,123 | 5.540 | 2013-05-21 |
| 1912 | 2013-05-22 | 7,850,719 | -238,000 | 0.19 | 4,106,663,000 | 42,393,883 | 5.400 | 2013-05-20 |
| 1913 | 2013-05-21 | 8,088,719 | 60,000 | 0.20 | 4,106,663,000 | 42,223,113 | 5.220 | 2013-05-16 |
| 1914 | 2013-05-20 | 8,028,719 | 359,000 | 0.20 | 4,106,663,000 | 41,909,913 | 5.220 | 2013-05-15 |
| 1915 | 2013-05-16 | 7,669,719 | 120,000 | 0.19 | 4,106,663,000 | 44,407,673 | 5.790 | 2013-05-14 |
| 1916 | 2013-05-15 | 7,549,719 | 84,000 | 0.18 | 4,106,663,000 | 44,241,353 | 5.860 | 2013-05-13 |
| 1917 | 2013-05-14 | 7,465,719 | 205,000 | 0.18 | 4,106,663,000 | 44,047,742 | 5.900 | 2013-05-10 |
| 1918 | 2013-05-13 | 7,260,719 | 98,000 | 0.18 | 4,106,663,000 | 42,983,456 | 5.920 | 2013-05-09 |
| 1919 | 2013-05-10 | 7,162,719 | 237,000 | 0.17 | 4,106,663,000 | 42,618,178 | 5.950 | 2013-05-08 |
| 1920 | 2013-05-09 | 6,925,719 | 384,000 | 0.17 | 4,106,663,000 | 40,861,742 | 5.900 | 2013-05-07 |
| 1921 | 2013-05-08 | 6,541,719 | 40,000 | 0.16 | 4,106,663,000 | 38,007,387 | 5.810 | 2013-05-06 |
| 1922 | 2013-05-07 | 6,501,719 | 177,000 | 0.16 | 4,106,663,000 | 37,384,884 | 5.750 | 2013-05-03 |
| 1923 | 2013-05-06 | 6,324,719 | 185,000 | 0.15 | 4,106,663,000 | 36,999,606 | 5.850 | 2013-05-02 |
| 1924 | 2013-05-03 | 6,139,719 | -16,000 | 0.15 | 4,106,663,000 | 36,654,122 | 5.970 | 2013-04-30 |
| 1925 | 2013-05-02 | 6,155,719 | 203,000 | 0.15 | 4,106,663,000 | 36,380,299 | 5.910 | 2013-04-29 |
| 1926 | 2013-04-30 | 5,952,719 | 178,000 | 0.14 | 4,106,663,000 | 37,502,130 | 6.300 | 2013-04-26 |
| 1927 | 2013-04-29 | 5,774,719 | 35,000 | 0.14 | 4,106,663,000 | 36,958,202 | 6.400 | 2013-04-25 |
| 1928 | 2013-04-26 | 5,739,719 | -37,000 | 0.14 | 4,106,663,000 | 36,275,024 | 6.320 | 2013-04-24 |
| 1929 | 2013-04-25 | 5,776,719 | 50,000 | 0.14 | 4,106,663,000 | 35,931,192 | 6.220 | 2013-04-23 |
| 1930 | 2013-04-24 | 5,726,719 | -14,000 | 0.14 | 4,106,663,000 | 36,364,666 | 6.350 | 2013-04-22 |
| 1931 | 2013-04-23 | 5,740,719 | -54,000 | 0.14 | 4,106,663,000 | 36,281,344 | 6.320 | 2013-04-19 |
| 1932 | 2013-04-19 | 5,794,719 | 32,000 | 0.14 | 4,106,663,000 | 36,101,099 | 6.230 | 2013-04-17 |
| 1933 | 2013-04-18 | 5,762,719 | 48,000 | 0.14 | 4,106,663,000 | 36,189,875 | 6.280 | 2013-04-16 |
| 1934 | 2013-04-17 | 5,714,719 | 66,000 | 0.14 | 4,106,663,000 | 36,002,730 | 6.300 | 2013-04-15 |
| 1935 | 2013-04-16 | 5,648,719 | 88,000 | 0.14 | 4,106,663,000 | 36,434,238 | 6.450 | 2013-04-12 |
| 1936 | 2013-04-15 | 5,560,719 | -2,000 | 0.14 | 4,106,663,000 | 36,422,709 | 6.550 | 2013-04-11 |
| 1937 | 2013-04-12 | 5,562,719 | -12,000 | 0.14 | 4,106,663,000 | 36,602,691 | 6.580 | 2013-04-10 |
| 1938 | 2013-04-11 | 5,574,719 | -65,000 | 0.14 | 4,106,663,000 | 36,235,674 | 6.500 | 2013-04-09 |
| 1939 | 2013-04-10 | 5,639,719 | 40,000 | 0.14 | 4,106,663,000 | 35,812,216 | 6.350 | 2013-04-08 |
| 1940 | 2013-04-09 | 5,599,719 | 150,000 | 0.14 | 4,106,663,000 | 36,006,193 | 6.430 | 2013-04-05 |
| 1941 | 2013-04-08 | 5,449,719 | 23,000 | 0.13 | 4,106,663,000 | 36,458,620 | 6.690 | 2013-04-03 |
| 1942 | 2013-04-05 | 5,426,719 | -8,000 | 0.13 | 4,106,663,000 | 36,955,956 | 6.810 | 2013-04-02 |
| 1943 | 2013-04-03 | 5,434,719 | 10,000 | 0.13 | 4,106,663,000 | 37,608,255 | 6.920 | 2013-03-28 |
| 1944 | 2013-04-02 | 5,424,719 | 21,000 | 0.13 | 4,106,663,000 | 37,701,797 | 6.950 | 2013-03-27 |
| 1945 | 2013-03-28 | 5,403,719 | -11,000 | 0.13 | 4,106,663,000 | 38,150,256 | 7.060 | 2013-03-26 |
| 1946 | 2013-03-27 | 5,414,719 | -30,000 | 0.13 | 4,106,663,000 | 38,173,769 | 7.050 | 2013-03-25 |
| 1947 | 2013-03-26 | 5,444,719 | 5,000 | 0.13 | 4,106,663,000 | 37,731,903 | 6.930 | 2013-03-22 |
| 1948 | 2013-03-25 | 5,439,719 | 20,000 | 0.13 | 4,106,663,000 | 37,860,444 | 6.960 | 2013-03-21 |
| 1949 | 2013-03-22 | 5,419,719 | -26,000 | 0.13 | 4,106,663,000 | 38,046,427 | 7.020 | 2013-03-20 |
| 1950 | 2013-03-21 | 5,445,719 | 27,000 | 0.13 | 4,106,663,000 | 37,194,261 | 6.830 | 2013-03-19 |
| 1951 | 2013-03-20 | 5,418,719 | 18,000 | 0.13 | 4,106,663,000 | 37,768,471 | 6.970 | 2013-03-18 |
| 1952 | 2013-03-18 | 5,400,719 | 214,000 | 0.13 | 4,106,663,000 | 38,939,184 | 7.210 | 2013-03-14 |
| 1953 | 2013-03-15 | 5,186,719 | 36,000 | 0.13 | 4,106,663,000 | 37,448,111 | 7.220 | 2013-03-13 |
| 1954 | 2013-03-14 | 5,150,719 | 5,000 | 0.13 | 4,106,663,000 | 38,115,321 | 7.400 | 2013-03-12 |
| 1955 | 2013-03-13 | 5,145,719 | -5,000 | 0.13 | 4,106,663,000 | 38,592,893 | 7.500 | 2013-03-11 |
| 1956 | 2013-03-12 | 5,150,719 | -97,000 | 0.13 | 4,106,663,000 | 38,784,914 | 7.530 | 2013-03-08 |
| 1957 | 2013-03-11 | 5,247,719 | 8,000 | 0.13 | 4,106,663,000 | 38,203,394 | 7.280 | 2013-03-07 |
| 1958 | 2013-03-08 | 5,239,719 | 45,000 | 0.13 | 4,106,663,000 | 38,145,154 | 7.280 | 2013-03-06 |
| 1959 | 2013-03-07 | 5,194,719 | 46,000 | 0.13 | 4,106,663,000 | 37,609,766 | 7.240 | 2013-03-05 |
| 1960 | 2013-03-06 | 5,148,719 | 9,000 | 0.13 | 4,106,663,000 | 37,843,085 | 7.350 | 2013-03-04 |
| 1961 | 2013-03-05 | 5,139,719 | 55,000 | 0.13 | 4,106,663,000 | 38,547,893 | 7.500 | 2013-03-01 |
| 1962 | 2013-03-04 | 5,084,719 | 93,000 | 0.12 | 4,106,663,000 | 39,101,489 | 7.690 | 2013-02-28 |
| 1963 | 2013-03-01 | 4,991,719 | 55,000 | 0.12 | 4,106,663,000 | 36,539,383 | 7.320 | 2013-02-27 |
| 1964 | 2013-02-28 | 4,936,719 | 101,000 | 0.12 | 4,106,663,000 | 35,643,111 | 7.220 | 2013-02-26 |
| 1965 | 2013-02-27 | 4,835,719 | 25,000 | 0.12 | 4,106,663,000 | 35,735,963 | 7.390 | 2013-02-25 |
| 1966 | 2013-02-26 | 4,810,719 | 21,000 | 0.12 | 4,106,663,000 | 35,839,857 | 7.450 | 2013-02-22 |
| 1967 | 2013-02-25 | 4,789,719 | 27,000 | 0.12 | 4,106,663,000 | 36,401,864 | 7.600 | 2013-02-21 |
| 1968 | 2013-02-22 | 4,762,719 | 123,000 | 0.12 | 4,106,663,000 | 36,720,563 | 7.710 | 2013-02-20 |
| 1969 | 2013-02-21 | 4,639,719 | 208,308 | 0.11 | 4,106,663,000 | 36,097,014 | 7.780 | 2013-02-19 |
| 1970 | 2013-02-20 | 4,431,411 | -20,000 | 0.11 | 4,106,663,000 | 35,406,974 | 7.990 | 2013-02-18 |
| 1971 | 2013-02-19 | 4,451,411 | 20,000 | 0.11 | 4,106,663,000 | 36,279,000 | 8.150 | 2013-02-15 |
| 1972 | 2013-02-18 | 4,431,411 | 5,000 | 0.11 | 4,106,663,000 | 36,559,141 | 8.250 | 2013-02-14 |
| 1973 | 2013-02-14 | 4,426,411 | 333,564 | 0.11 | 4,106,663,000 | 36,075,250 | 8.150 | 2013-02-07 |
| 1974 | 2013-02-08 | 4,092,847 | -20,000 | 0.10 | 4,106,663,000 | 34,379,915 | 8.400 | 2013-02-06 |
| 1975 | 2013-02-07 | 4,112,847 | -48,000 | 0.10 | 4,106,663,000 | 34,506,786 | 8.390 | 2013-02-05 |
| 1976 | 2013-02-06 | 4,160,847 | -106,000 | 0.10 | 4,106,663,000 | 35,492,025 | 8.530 | 2013-02-04 |
| 1977 | 2013-02-05 | 4,266,847 | -12,000 | 0.10 | 4,106,663,000 | 36,694,884 | 8.600 | 2013-02-01 |
| 1978 | 2013-02-04 | 4,278,847 | 14,000 | 0.10 | 4,106,663,000 | 37,012,027 | 8.650 | 2013-01-31 |
| 1979 | 2013-02-01 | 4,264,847 | -163,000 | 0.10 | 4,106,663,000 | 37,317,411 | 8.750 | 2013-01-30 |
| 1980 | 2013-01-31 | 4,427,847 | -32,000 | 0.11 | 4,106,663,000 | 38,389,433 | 8.670 | 2013-01-29 |
| 1981 | 2013-01-29 | 4,459,847 | 2,000 | 0.11 | 4,106,663,000 | 37,997,896 | 8.520 | 2013-01-25 |
| 1982 | 2013-01-28 | 4,457,847 | 28,000 | 0.11 | 4,106,663,000 | 38,114,592 | 8.550 | 2013-01-24 |
| 1983 | 2013-01-25 | 4,429,847 | 55,000 | 0.11 | 4,106,663,000 | 38,672,564 | 8.730 | 2013-01-23 |
| 1984 | 2013-01-24 | 4,374,847 | -5,000 | 0.11 | 4,106,663,000 | 38,192,414 | 8.730 | 2013-01-22 |
| 1985 | 2013-01-23 | 4,379,847 | 23,000 | 0.11 | 4,106,663,000 | 38,192,266 | 8.720 | 2013-01-21 |
| 1986 | 2013-01-22 | 4,356,847 | 15,000 | 0.11 | 4,106,663,000 | 37,730,295 | 8.660 | 2013-01-18 |
| 1987 | 2013-01-21 | 4,341,847 | 390,000 | 0.11 | 4,106,663,000 | 37,166,210 | 8.560 | 2013-01-17 |
| 1988 | 2013-01-18 | 3,951,847 | 212,000 | 0.10 | 4,106,663,000 | 34,302,032 | 8.680 | 2013-01-16 |
| 1989 | 2013-01-16 | 3,739,847 | 16,000 | 0.09 | 4,106,663,000 | 33,097,646 | 8.850 | 2013-01-14 |
| 1990 | 2013-01-15 | 3,723,847 | -100,000 | 0.09 | 4,106,663,000 | 32,471,946 | 8.720 | 2013-01-11 |
| 1991 | 2013-01-14 | 3,823,847 | -56,000 | 0.09 | 4,106,663,000 | 33,994,000 | 8.890 | 2013-01-10 |
| 1992 | 2013-01-11 | 3,879,847 | 47,000 | 0.09 | 4,106,663,000 | 33,871,064 | 8.730 | 2013-01-09 |
| 1993 | 2013-01-10 | 3,832,847 | 17,000 | 0.09 | 4,106,663,000 | 33,652,397 | 8.780 | 2013-01-08 |
| 1994 | 2013-01-09 | 3,815,847 | -72,000 | 0.09 | 4,106,663,000 | 34,113,672 | 8.940 | 2013-01-07 |
| 1995 | 2013-01-08 | 3,887,847 | -527,000 | 0.09 | 4,106,663,000 | 34,524,081 | 8.880 | 2013-01-04 |
| 1996 | 2013-01-07 | 4,414,847 | 90,000 | 0.11 | 4,106,663,000 | 39,468,732 | 8.940 | 2013-01-03 |
| 1997 | 2013-01-04 | 4,324,847 | -133,000 | 0.11 | 4,106,663,000 | 38,101,902 | 8.810 | 2013-01-02 |
| 1998 | 2013-01-03 | 4,457,847 | -5,000 | 0.11 | 4,106,663,000 | 37,267,601 | 8.360 | 2012-12-28 |
| 1999 | 2013-01-02 | 4,462,847 | -51,000 | 0.11 | 4,106,663,000 | 37,175,516 | 8.330 | 2012-12-27 |
| 2000 | 2012-12-28 | 4,513,847 | 56,000 | 0.11 | 4,106,663,000 | 36,832,992 | 8.160 | 2012-12-21 |
| 2001 | 2012-12-27 | 4,457,847 | -4,000 | 0.11 | 4,106,663,000 | 37,133,866 | 8.330 | 2012-12-20 |
| 2002 | 2012-12-20 | 4,461,847 | 50,000 | 0.11 | 4,106,663,000 | 36,854,856 | 8.260 | 2012-12-18 |
| 2003 | 2012-12-19 | 4,411,847 | -18,000 | 0.11 | 4,106,663,000 | 36,618,330 | 8.300 | 2012-12-17 |
| 2004 | 2012-12-18 | 4,429,847 | -118,000 | 0.11 | 4,106,663,000 | 36,723,432 | 8.290 | 2012-12-14 |
| 2005 | 2012-12-17 | 4,547,847 | -277,000 | 0.11 | 4,106,663,000 | 36,928,518 | 8.120 | 2012-12-13 |
| 2006 | 2012-12-14 | 4,824,847 | -145,000 | 0.12 | 4,106,663,000 | 39,177,758 | 8.120 | 2012-12-12 |
| 2007 | 2012-12-13 | 4,969,847 | -76,000 | 0.12 | 4,106,663,000 | 39,559,982 | 7.960 | 2012-12-11 |
| 2008 | 2012-12-12 | 5,045,847 | -48,000 | 0.12 | 4,106,663,000 | 39,912,650 | 7.910 | 2012-12-10 |
| 2009 | 2012-12-11 | 5,093,847 | -330,000 | 0.12 | 4,106,663,000 | 40,241,391 | 7.900 | 2012-12-07 |
| 2010 | 2012-12-10 | 5,423,847 | 35,000 | 0.13 | 4,106,663,000 | 41,980,576 | 7.740 | 2012-12-06 |
| 2011 | 2012-12-07 | 5,388,847 | 4,000 | 0.13 | 4,106,663,000 | 41,655,787 | 7.730 | 2012-12-05 |
| 2012 | 2012-12-06 | 5,384,847 | 86,000 | 0.13 | 4,106,663,000 | 40,494,049 | 7.520 | 2012-12-04 |
| 2013 | 2012-12-05 | 5,298,847 | 568,000 | 0.13 | 4,106,663,000 | 40,218,249 | 7.590 | 2012-12-03 |
| 2014 | 2012-12-04 | 4,730,847 | -26,000 | 0.12 | 4,106,663,000 | 36,995,224 | 7.820 | 2012-11-30 |
| 2015 | 2012-12-03 | 4,756,847 | 90,000 | 0.12 | 4,106,663,000 | 36,770,427 | 7.730 | 2012-11-29 |
| 2016 | 2012-11-30 | 4,666,847 | -1,000 | 0.11 | 4,106,663,000 | 35,841,385 | 7.680 | 2012-11-28 |
| 2017 | 2012-11-29 | 4,667,847 | 1,000 | 0.11 | 4,106,663,000 | 36,315,850 | 7.780 | 2012-11-27 |
| 2018 | 2012-11-28 | 4,666,847 | 12,000 | 0.11 | 4,106,663,000 | 36,541,412 | 7.830 | 2012-11-26 |
| 2019 | 2012-11-27 | 4,654,847 | 57,000 | 0.11 | 4,106,663,000 | 36,633,646 | 7.870 | 2012-11-23 |
| 2020 | 2012-11-23 | 4,597,847 | 96,000 | 0.11 | 4,106,663,000 | 35,081,573 | 7.630 | 2012-11-21 |
| 2021 | 2012-11-22 | 4,501,847 | -32,000 | 0.11 | 4,106,663,000 | 33,538,760 | 7.450 | 2012-11-20 |
| 2022 | 2012-11-21 | 4,533,847 | 51,000 | 0.11 | 4,106,663,000 | 33,958,514 | 7.490 | 2012-11-19 |
| 2023 | 2012-11-20 | 4,482,847 | 9,000 | 0.11 | 4,106,663,000 | 33,128,239 | 7.390 | 2012-11-16 |
| 2024 | 2012-11-19 | 4,473,847 | -10,000 | 0.11 | 4,106,663,000 | 33,106,468 | 7.400 | 2012-11-15 |
| 2025 | 2012-11-16 | 4,483,847 | -14,000 | 0.11 | 4,106,663,000 | 33,539,176 | 7.480 | 2012-11-14 |
| 2026 | 2012-11-15 | 4,497,847 | 81,000 | 0.11 | 4,106,663,000 | 33,104,154 | 7.360 | 2012-11-13 |
| 2027 | 2012-11-14 | 4,416,847 | 35,000 | 0.11 | 4,106,663,000 | 33,303,026 | 7.540 | 2012-11-12 |
| 2028 | 2012-11-13 | 4,381,847 | 83,000 | 0.11 | 4,106,663,000 | 33,477,311 | 7.640 | 2012-11-09 |
| 2029 | 2012-11-12 | 4,298,847 | 90,000 | 0.10 | 4,106,663,000 | 33,359,053 | 7.760 | 2012-11-08 |
| 2030 | 2012-11-09 | 4,208,847 | 39,000 | 0.10 | 4,106,663,000 | 34,091,661 | 8.100 | 2012-11-07 |
| 2031 | 2012-11-08 | 4,169,847 | 28,000 | 0.10 | 4,106,663,000 | 33,734,062 | 8.090 | 2012-11-06 |
| 2032 | 2012-11-07 | 4,141,847 | 31,000 | 0.10 | 4,106,663,000 | 33,424,705 | 8.070 | 2012-11-05 |
| 2033 | 2012-11-06 | 4,110,847 | -164,000 | 0.10 | 4,106,663,000 | 32,968,993 | 8.020 | 2012-11-02 |
| 2034 | 2012-11-05 | 4,274,847 | -67,000 | 0.10 | 4,106,663,000 | 33,557,549 | 7.850 | 2012-11-01 |
| 2035 | 2012-11-02 | 4,341,847 | 26,000 | 0.11 | 4,106,663,000 | 33,432,222 | 7.700 | 2012-10-31 |
| 2036 | 2012-11-01 | 4,315,847 | 10,000 | 0.11 | 4,106,663,000 | 32,412,011 | 7.510 | 2012-10-30 |
| 2037 | 2012-10-31 | 4,305,847 | 76,000 | 0.10 | 4,106,663,000 | 31,992,443 | 7.430 | 2012-10-29 |
| 2038 | 2012-10-30 | 4,229,847 | -265,000 | 0.10 | 4,106,663,000 | 31,850,748 | 7.530 | 2012-10-26 |
| 2039 | 2012-10-29 | 4,494,847 | -53,000 | 0.11 | 4,106,663,000 | 35,149,704 | 7.820 | 2012-10-25 |
| 2040 | 2012-10-26 | 4,547,847 | -174,496 | 0.11 | 4,106,663,000 | 35,746,077 | 7.860 | 2012-10-24 |
| 2041 | 2012-10-25 | 4,722,343 | 79,000 | 0.11 | 4,106,663,000 | 36,362,041 | 7.700 | 2012-10-22 |
| 2042 | 2012-10-24 | 4,643,343 | -23,000 | 0.11 | 4,106,663,000 | 35,800,175 | 7.710 | 2012-10-19 |
| 2043 | 2012-10-22 | 4,666,343 | -31,000 | 0.11 | 4,106,663,000 | 36,070,831 | 7.730 | 2012-10-18 |
| 2044 | 2012-10-19 | 4,697,343 | -77,000 | 0.11 | 4,106,663,000 | 35,511,913 | 7.560 | 2012-10-17 |
| 2045 | 2012-10-18 | 4,774,343 | 61,000 | 0.12 | 4,106,663,000 | 35,521,112 | 7.440 | 2012-10-16 |
| 2046 | 2012-10-17 | 4,713,343 | 13,000 | 0.11 | 4,106,663,000 | 35,821,407 | 7.600 | 2012-10-15 |
| 2047 | 2012-10-16 | 4,700,343 | -221,538 | 0.11 | 4,106,663,000 | 35,440,586 | 7.540 | 2012-10-12 |
| 2048 | 2012-10-15 | 4,921,881 | 78,000 | 0.12 | 4,106,663,000 | 35,929,731 | 7.300 | 2012-10-11 |
| 2049 | 2012-10-12 | 4,843,881 | -23,000 | 0.12 | 4,106,663,000 | 34,536,872 | 7.130 | 2012-10-10 |
| 2050 | 2012-10-11 | 4,866,881 | -32,000 | 0.12 | 4,106,663,000 | 34,846,868 | 7.160 | 2012-10-09 |
| 2051 | 2012-10-10 | 4,898,881 | 19,000 | 0.12 | 4,106,663,000 | 34,733,066 | 7.090 | 2012-10-08 |
| 2052 | 2012-10-09 | 4,879,881 | 28,000 | 0.12 | 4,106,663,000 | 34,988,747 | 7.170 | 2012-10-05 |
| 2053 | 2012-10-08 | 4,851,881 | -10,000 | 0.12 | 4,106,663,000 | 34,496,874 | 7.110 | 2012-10-04 |
| 2054 | 2012-10-05 | 4,861,881 | 85,000 | 0.12 | 4,106,663,000 | 34,422,117 | 7.080 | 2012-10-03 |
| 2055 | 2012-10-04 | 4,776,881 | 24,000 | 0.12 | 4,106,663,000 | 33,820,317 | 7.080 | 2012-09-28 |
| 2056 | 2012-10-03 | 4,752,881 | 20,000 | 0.12 | 4,106,663,000 | 32,984,994 | 6.940 | 2012-09-27 |
| 2057 | 2012-09-28 | 4,732,881 | 14,000 | 0.12 | 4,106,663,000 | 32,751,537 | 6.920 | 2012-09-26 |
| 2058 | 2012-09-27 | 4,718,881 | 6,000 | 0.11 | 4,106,663,000 | 33,551,244 | 7.110 | 2012-09-25 |
| 2059 | 2012-09-25 | 4,712,881 | 5,000 | 0.11 | 4,106,663,000 | 33,602,842 | 7.130 | 2012-09-21 |
| 2060 | 2012-09-24 | 4,707,881 | 262,034 | 0.11 | 4,106,663,000 | 33,143,482 | 7.040 | 2012-09-20 |
| 2061 | 2012-09-21 | 4,445,847 | -9,000 | 0.11 | 4,106,663,000 | 32,187,932 | 7.240 | 2012-09-19 |
| 2062 | 2012-09-20 | 4,454,847 | -36,000 | 0.11 | 4,106,663,000 | 31,985,801 | 7.180 | 2012-09-18 |
| 2063 | 2012-09-19 | 4,490,847 | -282,000 | 0.11 | 4,106,663,000 | 32,783,183 | 7.300 | 2012-09-17 |
| 2064 | 2012-09-18 | 4,772,847 | -290,000 | 0.12 | 4,106,663,000 | 35,080,425 | 7.350 | 2012-09-14 |
| 2065 | 2012-09-17 | 5,062,847 | 4,000 | 0.12 | 4,106,663,000 | 34,579,245 | 6.830 | 2012-09-13 |
| 2066 | 2012-09-14 | 5,058,847 | 112,000 | 0.12 | 4,106,663,000 | 34,855,456 | 6.890 | 2012-09-12 |
| 2067 | 2012-09-13 | 4,946,847 | -157,000 | 0.12 | 4,106,663,000 | 33,292,280 | 6.730 | 2012-09-11 |
| 2068 | 2012-09-12 | 5,103,847 | -7,000 | 0.12 | 4,106,663,000 | 34,450,967 | 6.750 | 2012-09-10 |
| 2069 | 2012-09-11 | 5,110,847 | -2,000 | 0.12 | 4,106,663,000 | 34,344,892 | 6.720 | 2012-09-07 |
| 2070 | 2012-09-10 | 5,112,847 | 174,000 | 0.12 | 4,106,663,000 | 31,750,780 | 6.210 | 2012-09-06 |
| 2071 | 2012-09-07 | 4,938,847 | -14,000 | 0.12 | 4,106,663,000 | 30,571,463 | 6.190 | 2012-09-05 |
| 2072 | 2012-09-06 | 4,952,847 | 27,000 | 0.12 | 4,106,663,000 | 31,698,221 | 6.400 | 2012-09-04 |
| 2073 | 2012-09-05 | 4,925,847 | 3,000 | 0.12 | 4,106,663,000 | 32,165,781 | 6.530 | 2012-09-03 |
| 2074 | 2012-09-04 | 4,922,847 | -678,000 | 0.12 | 4,106,663,000 | 31,801,592 | 6.460 | 2012-08-31 |
| 2075 | 2012-09-03 | 5,600,847 | 756,000 | 0.14 | 4,106,663,000 | 36,741,556 | 6.560 | 2012-08-30 |
| 2076 | 2012-08-31 | 4,844,847 | 78,000 | 0.12 | 4,106,663,000 | 31,491,506 | 6.500 | 2012-08-29 |
| 2077 | 2012-08-30 | 4,766,847 | 88,000 | 0.12 | 4,106,663,000 | 31,794,869 | 6.670 | 2012-08-28 |
| 2078 | 2012-08-29 | 4,678,847 | 268,000 | 0.11 | 4,106,663,000 | 31,535,429 | 6.740 | 2012-08-27 |
| 2079 | 2012-08-28 | 4,410,847 | 114,000 | 0.11 | 4,106,663,000 | 30,302,519 | 6.870 | 2012-08-24 |
| 2080 | 2012-08-27 | 4,296,847 | 25,000 | 0.10 | 4,106,663,000 | 30,378,708 | 7.070 | 2012-08-23 |
| 2081 | 2012-08-24 | 4,271,847 | 39,000 | 0.10 | 4,106,663,000 | 30,116,521 | 7.050 | 2012-08-22 |
| 2082 | 2012-08-23 | 4,232,847 | 44,000 | 0.10 | 4,106,663,000 | 30,688,141 | 7.250 | 2012-08-21 |
| 2083 | 2012-08-22 | 4,188,847 | -15,000 | 0.10 | 4,106,663,000 | 30,620,472 | 7.310 | 2012-08-20 |
| 2084 | 2012-08-21 | 4,203,847 | 35,000 | 0.10 | 4,106,663,000 | 31,066,429 | 7.390 | 2012-08-17 |
| 2085 | 2012-08-20 | 4,168,847 | 4,000 | 0.10 | 4,106,663,000 | 30,015,698 | 7.200 | 2012-08-16 |
| 2086 | 2012-08-17 | 4,164,847 | 68,000 | 0.10 | 4,106,663,000 | 30,111,844 | 7.230 | 2012-08-15 |
| 2087 | 2012-08-16 | 4,096,847 | 7,000 | 0.10 | 4,106,663,000 | 30,767,321 | 7.510 | 2012-08-14 |
| 2088 | 2012-08-15 | 4,089,847 | -53,000 | 0.10 | 4,106,663,000 | 30,183,071 | 7.380 | 2012-08-13 |
| 2089 | 2012-08-14 | 4,142,847 | -52,000 | 0.10 | 4,106,663,000 | 31,692,780 | 7.650 | 2012-08-10 |
| 2090 | 2012-08-13 | 4,194,847 | 41,000 | 0.10 | 4,106,663,000 | 32,342,270 | 7.710 | 2012-08-09 |
| 2091 | 2012-08-10 | 4,153,847 | -53,000 | 0.10 | 4,106,663,000 | 32,732,314 | 7.880 | 2012-08-08 |
| 2092 | 2012-08-09 | 4,206,847 | -11,000 | 0.10 | 4,106,663,000 | 32,560,996 | 7.740 | 2012-08-07 |
| 2093 | 2012-08-08 | 4,217,847 | -24,000 | 0.10 | 4,106,663,000 | 32,308,708 | 7.660 | 2012-08-06 |
| 2094 | 2012-08-07 | 4,241,847 | -25,000 | 0.10 | 4,106,663,000 | 32,280,456 | 7.610 | 2012-08-03 |
| 2095 | 2012-08-06 | 4,266,847 | -26,000 | 0.10 | 4,106,663,000 | 31,190,652 | 7.310 | 2012-08-02 |
| 2096 | 2012-08-03 | 4,292,847 | -57,000 | 0.10 | 4,106,663,000 | 31,595,354 | 7.360 | 2012-08-01 |
| 2097 | 2012-08-02 | 4,349,847 | -146,000 | 0.11 | 4,106,663,000 | 31,101,406 | 7.150 | 2012-07-31 |
| 2098 | 2012-08-01 | 4,495,847 | -34,000 | 0.11 | 4,106,663,000 | 31,066,303 | 6.910 | 2012-07-30 |
| 2099 | 2012-07-31 | 4,529,847 | -10,000 | 0.11 | 4,106,663,000 | 29,987,587 | 6.620 | 2012-07-27 |
| 2100 | 2012-07-30 | 4,539,847 | 25,000 | 0.11 | 4,106,663,000 | 29,191,216 | 6.430 | 2012-07-26 |
| 2101 | 2012-07-27 | 4,514,847 | 9,000 | 0.11 | 4,106,663,000 | 29,256,209 | 6.480 | 2012-07-25 |
| 2102 | 2012-07-25 | 4,505,847 | -17,000 | 0.11 | 4,106,663,000 | 30,053,999 | 6.670 | 2012-07-23 |
| 2103 | 2012-07-24 | 4,522,847 | -40,000 | 0.11 | 4,106,663,000 | 31,524,244 | 6.970 | 2012-07-20 |
| 2104 | 2012-07-23 | 4,562,847 | -115,000 | 0.11 | 4,106,663,000 | 31,438,016 | 6.890 | 2012-07-19 |
| 2105 | 2012-07-20 | 4,677,847 | -16,000 | 0.11 | 4,106,663,000 | 30,920,569 | 6.610 | 2012-07-18 |
| 2106 | 2012-07-19 | 4,693,847 | -51,000 | 0.11 | 4,106,663,000 | 31,495,713 | 6.710 | 2012-07-17 |
| 2107 | 2012-07-18 | 4,744,847 | -10,000 | 0.12 | 4,106,663,000 | 31,600,681 | 6.660 | 2012-07-16 |
| 2108 | 2012-07-17 | 4,754,847 | -8,000 | 0.12 | 4,106,663,000 | 31,714,829 | 6.670 | 2012-07-13 |
| 2109 | 2012-07-16 | 4,762,847 | 34,000 | 0.12 | 4,106,663,000 | 30,672,735 | 6.440 | 2012-07-12 |
| 2110 | 2012-07-13 | 4,728,847 | 29,000 | 0.12 | 4,106,663,000 | 30,453,775 | 6.440 | 2012-07-11 |
| 2111 | 2012-07-12 | 4,699,847 | 143,000 | 0.11 | 4,106,663,000 | 30,220,016 | 6.430 | 2012-07-10 |
| 2112 | 2012-07-11 | 4,556,847 | 21,000 | 0.11 | 4,106,663,000 | 30,029,622 | 6.590 | 2012-07-09 |
| 2113 | 2012-07-10 | 4,535,847 | -14,000 | 0.11 | 4,106,663,000 | 31,161,269 | 6.870 | 2012-07-06 |
| 2114 | 2012-07-09 | 4,549,847 | -46,000 | 0.11 | 4,106,663,000 | 31,530,440 | 6.930 | 2012-07-05 |
| 2115 | 2012-07-06 | 4,595,847 | -123,000 | 0.11 | 4,106,663,000 | 31,941,137 | 6.950 | 2012-07-04 |
| 2116 | 2012-07-05 | 4,718,847 | 53,000 | 0.11 | 4,106,663,000 | 31,285,956 | 6.630 | 2012-07-03 |
| 2117 | 2012-07-04 | 4,665,847 | -35,000 | 0.11 | 4,106,663,000 | 29,581,470 | 6.340 | 2012-06-29 |
| 2118 | 2012-07-03 | 4,700,847 | -17,000 | 0.11 | 4,106,663,000 | 28,628,158 | 6.090 | 2012-06-28 |
| 2119 | 2012-06-29 | 4,717,847 | 4,000 | 0.11 | 4,106,663,000 | 29,580,901 | 6.270 | 2012-06-27 |
| 2120 | 2012-06-28 | 4,713,847 | -16,000 | 0.11 | 4,106,663,000 | 29,555,821 | 6.270 | 2012-06-26 |
| 2121 | 2012-06-27 | 4,729,847 | 144,000 | 0.12 | 4,106,663,000 | 29,703,439 | 6.280 | 2012-06-25 |
| 2122 | 2012-06-26 | 4,585,847 | 84,000 | 0.11 | 4,106,663,000 | 29,624,572 | 6.460 | 2012-06-22 |
| 2123 | 2012-06-25 | 4,501,847 | -6,000 | 0.11 | 4,106,663,000 | 30,117,356 | 6.690 | 2012-06-21 |
| 2124 | 2012-06-22 | 4,507,847 | -10,000 | 0.11 | 4,106,663,000 | 31,239,380 | 6.930 | 2012-06-20 |
| 2125 | 2012-06-21 | 4,517,847 | -12,000 | 0.11 | 4,106,663,000 | 31,263,501 | 6.920 | 2012-06-19 |
| 2126 | 2012-06-20 | 4,529,847 | -23,000 | 0.11 | 4,106,663,000 | 31,663,631 | 6.990 | 2012-06-18 |
| 2127 | 2012-06-19 | 4,552,847 | -5,000 | 0.11 | 4,106,663,000 | 31,187,002 | 6.850 | 2012-06-15 |
| 2128 | 2012-06-18 | 4,557,847 | -10,000 | 0.11 | 4,106,663,000 | 31,130,095 | 6.830 | 2012-06-14 |
| 2129 | 2012-06-15 | 4,567,847 | 35,000 | 0.11 | 4,106,663,000 | 31,381,109 | 6.870 | 2012-06-13 |
| 2130 | 2012-06-14 | 4,532,847 | -9,000 | 0.11 | 4,106,663,000 | 30,551,389 | 6.740 | 2012-06-12 |
| 2131 | 2012-06-13 | 4,541,847 | 10,000 | 0.11 | 4,106,663,000 | 30,612,049 | 6.740 | 2012-06-11 |
| 2132 | 2012-06-12 | 4,531,847 | 11,000 | 0.11 | 4,106,663,000 | 29,728,916 | 6.560 | 2012-06-08 |
| 2133 | 2012-06-11 | 4,520,847 | 69,000 | 0.11 | 4,106,663,000 | 29,475,922 | 6.520 | 2012-06-07 |
| 2134 | 2012-06-08 | 4,451,847 | 70,000 | 0.11 | 4,106,663,000 | 29,248,635 | 6.570 | 2012-06-06 |
| 2135 | 2012-06-07 | 4,381,847 | -71,000 | 0.11 | 4,106,663,000 | 28,832,553 | 6.580 | 2012-06-05 |
| 2136 | 2012-06-06 | 4,452,847 | 88,000 | 0.11 | 4,106,663,000 | 29,745,018 | 6.680 | 2012-06-04 |
| 2137 | 2012-06-05 | 4,364,847 | 99,000 | 0.11 | 4,106,663,000 | 30,641,226 | 7.020 | 2012-06-01 |
| 2138 | 2012-06-01 | 4,265,847 | 73,000 | 0.10 | 4,106,663,000 | 30,756,757 | 7.210 | 2012-05-30 |
| 2139 | 2012-05-31 | 4,192,847 | -62,000 | 0.10 | 4,106,663,000 | 30,733,569 | 7.330 | 2012-05-29 |
| 2140 | 2012-05-30 | 4,254,847 | 10,000 | 0.10 | 4,106,663,000 | 30,762,544 | 7.230 | 2012-05-28 |
| 2141 | 2012-05-29 | 4,244,847 | 151,000 | 0.10 | 4,106,663,000 | 30,265,759 | 7.130 | 2012-05-25 |
| 2142 | 2012-05-28 | 4,093,847 | 75,000 | 0.10 | 4,106,663,000 | 29,598,514 | 7.230 | 2012-05-24 |
| 2143 | 2012-05-25 | 4,018,847 | 33,000 | 0.10 | 4,106,663,000 | 29,096,452 | 7.240 | 2012-05-23 |
| 2144 | 2012-05-24 | 3,985,847 | 41,000 | 0.10 | 4,106,663,000 | 29,574,985 | 7.420 | 2012-05-22 |
| 2145 | 2012-05-23 | 3,944,847 | 3,000 | 0.10 | 4,106,663,000 | 29,152,419 | 7.390 | 2012-05-21 |
| 2146 | 2012-05-22 | 3,941,847 | 62,000 | 0.10 | 4,106,663,000 | 29,327,342 | 7.440 | 2012-05-18 |
| 2147 | 2012-05-21 | 3,879,847 | 38,000 | 0.09 | 4,106,663,000 | 29,176,449 | 7.520 | 2012-05-17 |
| 2148 | 2012-05-18 | 3,841,847 | 24,000 | 0.09 | 4,106,663,000 | 29,044,363 | 7.560 | 2012-05-16 |
| 2149 | 2012-05-17 | 3,817,847 | -3,000 | 0.09 | 4,106,663,000 | 31,000,918 | 8.120 | 2012-05-15 |
| 2150 | 2012-05-16 | 3,820,847 | 30,000 | 0.09 | 4,106,663,000 | 30,490,359 | 7.980 | 2012-05-14 |
| 2151 | 2012-05-15 | 3,790,847 | -228,000 | 0.09 | 4,106,663,000 | 30,857,495 | 8.140 | 2012-05-11 |
| 2152 | 2012-05-14 | 4,018,847 | 57,000 | 0.10 | 4,106,663,000 | 33,276,053 | 8.280 | 2012-05-10 |
| 2153 | 2012-05-11 | 3,961,847 | 32,000 | 0.10 | 4,106,663,000 | 32,962,567 | 8.320 | 2012-05-09 |
| 2154 | 2012-05-10 | 3,929,847 | 27,000 | 0.10 | 4,106,663,000 | 33,364,401 | 8.490 | 2012-05-08 |
| 2155 | 2012-05-09 | 3,902,847 | 12,000 | 0.10 | 4,106,663,000 | 33,564,484 | 8.600 | 2012-05-07 |
| 2156 | 2012-05-08 | 3,890,847 | 33,000 | 0.09 | 4,106,663,000 | 34,395,087 | 8.840 | 2012-05-04 |
| 2157 | 2012-05-07 | 3,857,847 | 300,000 | 0.09 | 4,106,663,000 | 34,566,309 | 8.960 | 2012-05-03 |
| 2158 | 2012-05-04 | 3,557,847 | 30,000 | 0.09 | 4,106,663,000 | 32,127,358 | 9.030 | 2012-05-02 |
| 2159 | 2012-05-03 | 3,527,847 | -35,000 | 0.09 | 4,106,663,000 | 31,433,117 | 8.910 | 2012-04-30 |
| 2160 | 2012-05-02 | 3,562,847 | -5,000 | 0.09 | 4,106,663,000 | 30,533,599 | 8.570 | 2012-04-27 |
| 2161 | 2012-04-26 | 3,567,847 | 17,000 | 0.09 | 4,106,663,000 | 30,647,806 | 8.590 | 2012-04-24 |
| 2162 | 2012-04-25 | 3,550,847 | 54,000 | 0.09 | 4,106,663,000 | 30,501,776 | 8.590 | 2012-04-23 |
| 2163 | 2012-04-24 | 3,496,847 | 23,000 | 0.09 | 4,106,663,000 | 30,702,317 | 8.780 | 2012-04-20 |
| 2164 | 2012-04-23 | 3,473,847 | 40,000 | 0.08 | 4,106,663,000 | 30,604,592 | 8.810 | 2012-04-19 |
| 2165 | 2012-04-20 | 3,433,847 | 5,000 | 0.08 | 4,106,663,000 | 29,908,807 | 8.710 | 2012-04-18 |
| 2166 | 2012-04-19 | 3,428,847 | 9,000 | 0.08 | 4,106,663,000 | 29,693,815 | 8.660 | 2012-04-17 |
| 2167 | 2012-04-18 | 3,419,847 | 20,000 | 0.08 | 4,106,663,000 | 29,615,875 | 8.660 | 2012-04-16 |
| 2168 | 2012-04-17 | 3,399,847 | -9,000 | 0.08 | 4,106,663,000 | 29,646,666 | 8.720 | 2012-04-13 |
| 2169 | 2012-04-16 | 3,408,847 | 69,000 | 0.08 | 4,106,663,000 | 29,145,642 | 8.550 | 2012-04-12 |
| 2170 | 2012-04-12 | 3,339,847 | 56,000 | 0.08 | 4,106,663,000 | 28,789,481 | 8.620 | 2012-04-10 |
| 2171 | 2012-04-11 | 3,283,847 | 8,000 | 0.08 | 4,106,663,000 | 28,963,531 | 8.820 | 2012-04-05 |
| 2172 | 2012-04-10 | 3,275,847 | -9,000 | 0.08 | 4,106,663,000 | 29,220,555 | 8.920 | 2012-04-03 |
| 2173 | 2012-04-05 | 3,284,847 | -50,000 | 0.08 | 4,106,663,000 | 29,005,199 | 8.830 | 2012-04-02 |
| 2174 | 2012-04-03 | 3,334,847 | 80,000 | 0.08 | 4,106,663,000 | 29,046,517 | 8.710 | 2012-03-30 |
| 2175 | 2012-04-02 | 3,254,847 | 43,000 | 0.08 | 4,106,663,000 | 28,414,814 | 8.730 | 2012-03-29 |
| 2176 | 2012-03-30 | 3,211,847 | -69,000 | 0.08 | 4,106,663,000 | 28,553,320 | 8.890 | 2012-03-28 |
| 2177 | 2012-03-29 | 3,280,847 | 2,000 | 0.08 | 4,106,663,000 | 29,265,155 | 8.920 | 2012-03-27 |
| 2178 | 2012-03-28 | 3,278,847 | 11,000 | 0.08 | 4,106,663,000 | 28,821,065 | 8.790 | 2012-03-26 |
| 2179 | 2012-03-27 | 3,267,847 | -10,000 | 0.08 | 4,106,663,000 | 28,789,732 | 8.810 | 2012-03-23 |
| 2180 | 2012-03-26 | 3,277,847 | 61,000 | 0.08 | 4,106,663,000 | 28,845,054 | 8.800 | 2012-03-22 |
| 2181 | 2012-03-23 | 3,216,847 | 129,000 | 0.08 | 4,106,663,000 | 28,372,591 | 8.820 | 2012-03-21 |
| 2182 | 2012-03-22 | 3,087,847 | 66,000 | 0.08 | 4,106,663,000 | 28,006,772 | 9.070 | 2012-03-20 |
| 2183 | 2012-03-21 | 3,021,847 | 25,000 | 0.07 | 4,106,663,000 | 28,103,177 | 9.300 | 2012-03-19 |
| 2184 | 2012-03-20 | 2,996,847 | 20,000 | 0.07 | 4,106,663,000 | 28,589,920 | 9.540 | 2012-03-16 |
| 2185 | 2012-03-19 | 2,976,847 | 20,000 | 0.07 | 4,106,663,000 | 28,339,583 | 9.520 | 2012-03-15 |
| 2186 | 2012-03-16 | 2,956,847 | -28,000 | 0.07 | 4,106,663,000 | 28,533,574 | 9.650 | 2012-03-14 |
| 2187 | 2012-03-15 | 2,984,847 | -8,000 | 0.07 | 4,106,663,000 | 28,923,167 | 9.690 | 2012-03-13 |
| 2188 | 2012-03-13 | 2,992,847 | 14,000 | 0.07 | 4,106,663,000 | 28,282,404 | 9.450 | 2012-03-09 |
| 2189 | 2012-03-12 | 2,978,847 | 13,000 | 0.07 | 4,106,663,000 | 28,030,950 | 9.410 | 2012-03-08 |
| 2190 | 2012-03-09 | 2,965,847 | 10,000 | 0.07 | 4,106,663,000 | 27,701,011 | 9.340 | 2012-03-07 |
| 2191 | 2012-03-08 | 2,955,847 | 73,000 | 0.07 | 4,106,663,000 | 27,873,637 | 9.430 | 2012-03-06 |
| 2192 | 2012-03-07 | 2,882,847 | 29,000 | 0.07 | 4,106,663,000 | 28,223,072 | 9.790 | 2012-03-05 |
| 2193 | 2012-03-06 | 2,853,847 | -6,000 | 0.07 | 4,106,663,000 | 28,452,855 | 9.970 | 2012-03-02 |
| 2194 | 2012-03-05 | 2,859,847 | 16,000 | 0.07 | 4,106,663,000 | 28,083,698 | 9.820 | 2012-03-01 |
| 2195 | 2012-03-02 | 2,843,847 | 13,000 | 0.07 | 4,106,663,000 | 28,296,278 | 9.950 | 2012-02-29 |
| 2196 | 2012-03-01 | 2,830,847 | 4,000 | 0.07 | 4,106,663,000 | 28,478,321 | 10.06 | 2012-02-28 |
| 2197 | 2012-02-29 | 2,826,847 | 28,000 | 0.07 | 4,106,663,000 | 27,844,443 | 9.850 | 2012-02-27 |
| 2198 | 2012-02-28 | 2,798,847 | 26,000 | 0.07 | 4,106,663,000 | 28,100,424 | 10.04 | 2012-02-24 |
| 2199 | 2012-02-27 | 2,772,847 | 3,000 | 0.07 | 4,106,663,000 | 28,005,755 | 10.10 | 2012-02-23 |
| 2200 | 2012-02-24 | 2,769,847 | -15,000 | 0.07 | 4,106,663,000 | 28,197,042 | 10.18 | 2012-02-22 |
| 2201 | 2012-02-23 | 2,784,847 | 50,000 | 0.07 | 4,106,663,000 | 28,126,955 | 10.10 | 2012-02-21 |
| 2202 | 2012-02-22 | 2,734,847 | 1,000 | 0.07 | 4,106,663,000 | 27,731,349 | 10.14 | 2012-02-20 |
| 2203 | 2012-02-21 | 2,733,847 | -16,000 | 0.07 | 4,106,663,000 | 28,158,624 | 10.30 | 2012-02-17 |
| 2204 | 2012-02-17 | 2,749,847 | -42,000 | 0.07 | 4,106,663,000 | 28,378,421 | 10.32 | 2012-02-15 |
| 2205 | 2012-02-16 | 2,791,847 | 22,000 | 0.07 | 4,106,663,000 | 27,778,878 | 9.950 | 2012-02-14 |
| 2206 | 2012-02-14 | 2,769,847 | 1,000 | 0.07 | 4,106,663,000 | 27,920,058 | 10.08 | 2012-02-10 |
| 2207 | 2012-02-13 | 2,768,847 | -10,000 | 0.07 | 4,106,663,000 | 28,740,632 | 10.38 | 2012-02-09 |
| 2208 | 2012-02-10 | 2,778,847 | -12,000 | 0.07 | 4,106,663,000 | 28,566,547 | 10.28 | 2012-02-08 |
| 2209 | 2012-02-09 | 2,790,847 | 4,000 | 0.07 | 4,106,663,000 | 27,796,836 | 9.960 | 2012-02-07 |
| 2210 | 2012-02-08 | 2,786,847 | -9,000 | 0.07 | 4,106,663,000 | 28,314,366 | 10.16 | 2012-02-06 |
| 2211 | 2012-02-06 | 2,795,847 | -56,000 | 0.07 | 4,106,663,000 | 28,126,221 | 10.06 | 2012-02-02 |
| 2212 | 2012-02-02 | 2,851,847 | 10,000 | 0.07 | 4,106,663,000 | 27,776,990 | 9.740 | 2012-01-31 |
| 2213 | 2012-01-31 | 2,841,847 | -38,000 | 0.07 | 4,106,663,000 | 28,588,981 | 10.06 | 2012-01-27 |
| 2214 | 2012-01-30 | 2,879,847 | -20,000 | 0.07 | 4,106,663,000 | 29,374,439 | 10.20 | 2012-01-26 |
| 2215 | 2012-01-27 | 2,899,847 | -6,000 | 0.07 | 4,106,663,000 | 28,708,485 | 9.900 | 2012-01-20 |
| 2216 | 2012-01-26 | 2,905,847 | -31,000 | 0.07 | 4,106,663,000 | 28,826,002 | 9.920 | 2012-01-19 |
| 2217 | 2012-01-20 | 2,936,847 | -6,000 | 0.07 | 4,106,663,000 | 28,927,943 | 9.850 | 2012-01-18 |
| 2218 | 2012-01-19 | 2,942,847 | -34,000 | 0.07 | 4,106,663,000 | 29,369,613 | 9.980 | 2012-01-17 |
| 2219 | 2012-01-18 | 2,976,847 | -12,000 | 0.07 | 4,106,663,000 | 27,833,519 | 9.350 | 2012-01-16 |
| 2220 | 2012-01-17 | 2,988,847 | -18,000 | 0.07 | 4,106,663,000 | 28,573,377 | 9.560 | 2012-01-13 |
| 2221 | 2012-01-16 | 3,006,847 | 6,000 | 0.07 | 4,106,663,000 | 27,993,746 | 9.310 | 2012-01-12 |
| 2222 | 2012-01-13 | 3,000,847 | -230,000 | 0.07 | 4,106,663,000 | 28,418,021 | 9.470 | 2012-01-11 |
| 2223 | 2012-01-12 | 3,230,847 | 2,000 | 0.08 | 4,106,663,000 | 29,465,325 | 9.120 | 2012-01-10 |
| 2224 | 2012-01-11 | 3,228,847 | 200,000 | 0.08 | 4,106,663,000 | 28,155,546 | 8.720 | 2012-01-09 |
| 2225 | 2012-01-09 | 3,028,847 | -4,000 | 0.07 | 4,106,663,000 | 26,169,238 | 8.640 | 2012-01-05 |
| 2226 | 2012-01-06 | 3,032,847 | 2,000 | 0.07 | 4,106,663,000 | 25,748,871 | 8.490 | 2012-01-04 |
| 2227 | 2012-01-05 | 3,030,847 | -10,000 | 0.07 | 4,106,663,000 | 26,247,135 | 8.660 | 2012-01-03 |
| 2228 | 2012-01-04 | 3,040,847 | 10,000 | 0.07 | 4,106,663,000 | 25,482,298 | 8.380 | 2011-12-30 |
| 2229 | 2011-12-30 | 3,030,847 | 2,000 | 0.07 | 4,106,663,000 | 25,792,508 | 8.510 | 2011-12-28 |
| 2230 | 2011-12-29 | 3,028,847 | 5,000 | 0.07 | 4,106,663,000 | 26,260,103 | 8.670 | 2011-12-23 |
| 2231 | 2011-12-28 | 3,023,847 | 2,000 | 0.07 | 4,106,663,000 | 25,309,599 | 8.370 | 2011-12-22 |
| 2232 | 2011-12-23 | 3,021,847 | -6,000 | 0.07 | 4,106,663,000 | 25,685,700 | 8.500 | 2011-12-21 |
| 2233 | 2011-12-22 | 3,027,847 | 10,000 | 0.07 | 4,106,663,000 | 25,252,244 | 8.340 | 2011-12-20 |
| 2234 | 2011-12-21 | 3,017,847 | -12,000 | 0.07 | 4,106,663,000 | 25,500,807 | 8.450 | 2011-12-19 |
| 2235 | 2011-12-20 | 3,029,847 | 5,000 | 0.07 | 4,106,663,000 | 26,238,475 | 8.660 | 2011-12-16 |
| 2236 | 2011-12-19 | 3,024,847 | 19,000 | 0.07 | 4,106,663,000 | 25,922,939 | 8.570 | 2011-12-15 |
| 2237 | 2011-12-16 | 3,005,847 | 37,000 | 0.07 | 4,106,663,000 | 26,571,687 | 8.840 | 2011-12-14 |
| 2238 | 2011-12-15 | 2,968,847 | 20,000 | 0.07 | 4,106,663,000 | 26,897,754 | 9.060 | 2011-12-13 |
| 2239 | 2011-12-14 | 2,948,847 | -11,000 | 0.07 | 4,106,663,000 | 26,716,554 | 9.060 | 2011-12-12 |
| 2240 | 2011-12-13 | 2,959,847 | -2,000 | 0.07 | 4,106,663,000 | 26,934,608 | 9.100 | 2011-12-09 |
| 2241 | 2011-12-12 | 2,961,847 | 2,000 | 0.07 | 4,106,663,000 | 27,930,217 | 9.430 | 2011-12-08 |
| 2242 | 2011-12-09 | 2,959,847 | -20,000 | 0.07 | 4,106,663,000 | 28,148,145 | 9.510 | 2011-12-07 |
| 2243 | 2011-12-08 | 2,979,847 | 30,000 | 0.07 | 4,106,663,000 | 27,652,980 | 9.280 | 2011-12-06 |
| 2244 | 2011-12-07 | 2,949,847 | -29,000 | 0.07 | 4,106,663,000 | 27,817,057 | 9.430 | 2011-12-05 |
| 2245 | 2011-12-06 | 2,978,847 | 8,000 | 0.07 | 4,106,663,000 | 27,792,643 | 9.330 | 2011-12-02 |
| 2246 | 2011-12-05 | 2,970,847 | -74,000 | 0.07 | 4,106,663,000 | 28,252,755 | 9.510 | 2011-12-01 |
| 2247 | 2011-12-02 | 3,044,847 | -4,000 | 0.07 | 4,106,663,000 | 26,642,411 | 8.750 | 2011-11-30 |
| 2248 | 2011-12-01 | 3,048,847 | -9,000 | 0.07 | 4,106,663,000 | 27,165,227 | 8.910 | 2011-11-29 |
| 2249 | 2011-11-30 | 3,057,847 | 42,000 | 0.07 | 4,106,663,000 | 26,725,583 | 8.740 | 2011-11-28 |
| 2250 | 2011-11-29 | 3,015,847 | 75,000 | 0.07 | 4,106,663,000 | 26,026,760 | 8.630 | 2011-11-25 |
| 2251 | 2011-11-28 | 2,940,847 | 22,000 | 0.07 | 4,106,663,000 | 26,791,116 | 9.110 | 2011-11-24 |
| 2252 | 2011-11-25 | 2,918,847 | 30,000 | 0.07 | 4,106,663,000 | 26,211,246 | 8.980 | 2011-11-23 |
| 2253 | 2011-11-24 | 2,888,847 | 41,000 | 0.07 | 4,106,663,000 | 27,299,604 | 9.450 | 2011-11-22 |
| 2254 | 2011-11-23 | 2,847,847 | 23,000 | 0.07 | 4,106,663,000 | 26,969,111 | 9.470 | 2011-11-21 |
| 2255 | 2011-11-22 | 2,824,847 | -3,000 | 0.07 | 4,106,663,000 | 28,135,476 | 9.960 | 2011-11-18 |
| 2256 | 2011-11-21 | 2,827,847 | 10,000 | 0.07 | 4,106,663,000 | 28,787,482 | 10.18 | 2011-11-17 |
| 2257 | 2011-11-18 | 2,817,847 | -11,000 | 0.07 | 4,106,663,000 | 28,911,110 | 10.26 | 2011-11-16 |
| 2258 | 2011-11-17 | 2,828,847 | 5,000 | 0.07 | 4,106,663,000 | 29,193,701 | 10.32 | 2011-11-15 |
| 2259 | 2011-11-16 | 2,823,847 | -54,000 | 0.07 | 4,106,663,000 | 29,593,917 | 10.48 | 2011-11-14 |
| 2260 | 2011-11-15 | 2,877,847 | 52,000 | 0.07 | 4,106,663,000 | 28,836,027 | 10.02 | 2011-11-11 |
| 2261 | 2011-11-14 | 2,825,847 | 117,000 | 0.07 | 4,106,663,000 | 27,834,593 | 9.850 | 2011-11-10 |
| 2262 | 2011-11-11 | 2,708,847 | -26,000 | 0.07 | 4,106,663,000 | 28,172,009 | 10.40 | 2011-11-09 |
| 2263 | 2011-11-10 | 2,734,847 | -6,000 | 0.07 | 4,106,663,000 | 27,731,349 | 10.14 | 2011-11-08 |
| 2264 | 2011-11-09 | 2,740,847 | -3,000 | 0.07 | 4,106,663,000 | 27,572,921 | 10.06 | 2011-11-07 |
| 2265 | 2011-11-08 | 2,743,847 | -34,000 | 0.07 | 4,106,663,000 | 28,042,116 | 10.22 | 2011-11-04 |
| 2266 | 2011-11-07 | 2,777,847 | -16,000 | 0.07 | 4,106,663,000 | 27,417,350 | 9.870 | 2011-11-03 |
| 2267 | 2011-11-04 | 2,793,847 | 21,000 | 0.07 | 4,106,663,000 | 28,161,978 | 10.08 | 2011-11-02 |
| 2268 | 2011-11-03 | 2,772,847 | 10,000 | 0.07 | 4,106,663,000 | 26,979,801 | 9.730 | 2011-11-01 |
| 2269 | 2011-11-02 | 2,762,847 | -20,000 | 0.07 | 4,106,663,000 | 27,324,557 | 9.890 | 2011-10-31 |
| 2270 | 2011-11-01 | 2,782,847 | -58,000 | 0.07 | 4,106,663,000 | 27,995,441 | 10.06 | 2011-10-28 |
| 2271 | 2011-10-31 | 2,840,847 | -61,000 | 0.07 | 4,106,663,000 | 28,266,428 | 9.950 | 2011-10-27 |
| 2272 | 2011-10-28 | 2,901,847 | 31,000 | 0.07 | 4,106,663,000 | 27,074,233 | 9.330 | 2011-10-26 |
| 2273 | 2011-10-27 | 2,870,847 | 10,000 | 0.07 | 4,106,663,000 | 26,440,501 | 9.210 | 2011-10-25 |
| 2274 | 2011-10-26 | 2,860,847 | -11,636 | 0.07 | 4,106,663,000 | 25,032,411 | 8.750 | 2011-10-24 |
| 2275 | 2011-10-25 | 2,872,483 | -17,000 | 0.07 | 4,106,663,000 | 23,353,287 | 8.130 | 2011-10-21 |
| 2276 | 2011-10-24 | 2,889,483 | 20,000 | 0.07 | 4,106,663,000 | 22,740,231 | 7.870 | 2011-10-20 |
| 2277 | 2011-10-21 | 2,869,483 | -10,000 | 0.07 | 4,106,663,000 | 23,128,033 | 8.060 | 2011-10-19 |
| 2278 | 2011-10-20 | 2,879,483 | -4,000 | 0.07 | 4,106,663,000 | 23,179,838 | 8.050 | 2011-10-18 |
| 2279 | 2011-10-19 | 2,883,483 | -12,000 | 0.07 | 4,106,663,000 | 24,740,284 | 8.580 | 2011-10-17 |
| 2280 | 2011-10-18 | 2,895,483 | -2,000 | 0.07 | 4,106,663,000 | 24,090,419 | 8.320 | 2011-10-14 |
| 2281 | 2011-10-17 | 2,897,483 | -22,000 | 0.07 | 4,106,663,000 | 24,599,631 | 8.490 | 2011-10-13 |
| 2282 | 2011-10-14 | 2,919,483 | -2,000 | 0.07 | 4,106,663,000 | 23,881,371 | 8.180 | 2011-10-12 |
| 2283 | 2011-10-13 | 2,921,483 | -57,000 | 0.07 | 4,106,663,000 | 23,868,516 | 8.170 | 2011-10-11 |
| 2284 | 2011-10-12 | 2,978,483 | -50,000 | 0.07 | 4,106,663,000 | 22,755,610 | 7.640 | 2011-10-10 |
| 2285 | 2011-10-11 | 3,028,483 | -165,000 | 0.07 | 4,106,663,000 | 22,743,907 | 7.510 | 2011-10-07 |
| 2286 | 2011-10-10 | 3,193,483 | -12,000 | 0.08 | 4,106,663,000 | 22,577,925 | 7.070 | 2011-10-06 |
| 2287 | 2011-10-07 | 3,205,483 | -41,000 | 0.08 | 4,106,663,000 | 21,156,188 | 6.600 | 2011-10-04 |
| 2288 | 2011-10-06 | 3,246,483 | 10,000 | 0.08 | 4,106,663,000 | 22,757,846 | 7.010 | 2011-10-03 |
| 2289 | 2011-10-04 | 3,236,483 | 77,000 | 0.08 | 4,106,663,000 | 22,881,935 | 7.070 | 2011-09-30 |
| 2290 | 2011-10-03 | 3,159,483 | -6,000 | 0.08 | 4,106,663,000 | 24,264,829 | 7.680 | 2011-09-28 |
| 2291 | 2011-09-30 | 3,165,483 | -20,000 | 0.08 | 4,106,663,000 | 25,133,935 | 7.940 | 2011-09-27 |
| 2292 | 2011-09-28 | 3,185,483 | -43,000 | 0.08 | 4,106,663,000 | 23,254,026 | 7.300 | 2011-09-26 |
| 2293 | 2011-09-27 | 3,228,483 | 152,000 | 0.08 | 4,106,663,000 | 24,116,768 | 7.470 | 2011-09-23 |
| 2294 | 2011-09-26 | 3,076,483 | 60,000 | 0.07 | 4,106,663,000 | 23,935,038 | 7.780 | 2011-09-22 |
| 2295 | 2011-09-23 | 3,016,483 | -121,000 | 0.07 | 4,106,663,000 | 25,821,094 | 8.560 | 2011-09-21 |
| 2296 | 2011-09-22 | 3,137,483 | 211,000 | 0.08 | 4,106,663,000 | 27,013,729 | 8.610 | 2011-09-20 |
| 2297 | 2011-09-21 | 2,926,483 | 14,000 | 0.07 | 4,106,663,000 | 24,172,750 | 8.260 | 2011-09-19 |
| 2298 | 2011-09-19 | 2,912,483 | -20,000 | 0.07 | 4,106,663,000 | 28,192,835 | 9.680 | 2011-09-15 |
| 2299 | 2011-09-16 | 2,932,483 | 16,000 | 0.07 | 4,106,663,000 | 27,770,614 | 9.470 | 2011-09-14 |
| 2300 | 2011-09-15 | 2,916,483 | -1,000 | 0.07 | 4,106,663,000 | 27,414,940 | 9.400 | 2011-09-12 |
| 2301 | 2011-09-14 | 2,917,483 | -3,000 | 0.07 | 4,106,663,000 | 28,795,557 | 9.870 | 2011-09-09 |
| 2302 | 2011-09-12 | 2,920,483 | -7,000 | 0.07 | 4,106,663,000 | 29,029,601 | 9.940 | 2011-09-08 |
| 2303 | 2011-09-09 | 2,927,483 | -7,000 | 0.07 | 4,106,663,000 | 29,128,456 | 9.950 | 2011-09-07 |
| 2304 | 2011-09-08 | 2,934,483 | 13,000 | 0.07 | 4,106,663,000 | 28,669,899 | 9.770 | 2011-09-06 |
| 2305 | 2011-09-07 | 2,921,483 | 10,000 | 0.07 | 4,106,663,000 | 28,163,096 | 9.640 | 2011-09-05 |
| 2306 | 2011-09-06 | 2,911,483 | 5,000 | 0.07 | 4,106,663,000 | 29,027,486 | 9.970 | 2011-09-02 |
| 2307 | 2011-09-05 | 2,906,483 | 7,000 | 0.07 | 4,106,663,000 | 30,053,034 | 10.34 | 2011-09-01 |
| 2308 | 2011-09-01 | 2,899,483 | -17,000 | 0.07 | 4,106,663,000 | 29,748,696 | 10.26 | 2011-08-30 |
| 2309 | 2011-08-31 | 2,916,483 | -5,000 | 0.07 | 4,106,663,000 | 29,923,116 | 10.26 | 2011-08-29 |
| 2310 | 2011-08-30 | 2,921,483 | -7,000 | 0.07 | 4,106,663,000 | 29,214,830 | 10.00 | 2011-08-26 |
| 2311 | 2011-08-29 | 2,928,483 | -13,000 | 0.07 | 4,106,663,000 | 29,811,957 | 10.18 | 2011-08-25 |
| 2312 | 2011-08-26 | 2,941,483 | -18,000 | 0.07 | 4,106,663,000 | 29,208,926 | 9.930 | 2011-08-24 |
| 2313 | 2011-08-25 | 2,959,483 | -50,000 | 0.07 | 4,106,663,000 | 29,772,399 | 10.06 | 2011-08-23 |
| 2314 | 2011-08-24 | 3,009,483 | -2,000 | 0.07 | 4,106,663,000 | 29,131,795 | 9.680 | 2011-08-22 |
| 2315 | 2011-08-23 | 3,011,483 | 3,000 | 0.07 | 4,106,663,000 | 29,301,730 | 9.730 | 2011-08-19 |
| 2316 | 2011-08-22 | 3,008,483 | -8,000 | 0.07 | 4,106,663,000 | 30,445,848 | 10.12 | 2011-08-18 |
| 2317 | 2011-08-19 | 3,016,483 | -188,000 | 0.07 | 4,106,663,000 | 30,285,489 | 10.04 | 2011-08-17 |
| 2318 | 2011-08-18 | 3,204,483 | 1,000 | 0.08 | 4,106,663,000 | 30,090,095 | 9.390 | 2011-08-16 |
| 2319 | 2011-08-17 | 3,203,483 | 10,000 | 0.08 | 4,106,663,000 | 29,984,601 | 9.360 | 2011-08-15 |
| 2320 | 2011-08-16 | 3,193,483 | 17,000 | 0.08 | 4,106,663,000 | 28,709,412 | 8.990 | 2011-08-12 |
| 2321 | 2011-08-15 | 3,176,483 | 66,000 | 0.08 | 4,106,663,000 | 28,747,171 | 9.050 | 2011-08-11 |
| 2322 | 2011-08-12 | 3,110,483 | 150,000 | 0.08 | 4,106,663,000 | 28,585,339 | 9.190 | 2011-08-10 |
| 2323 | 2011-08-11 | 2,960,483 | -48,000 | 0.07 | 4,106,663,000 | 27,562,097 | 9.310 | 2011-08-09 |
| 2324 | 2011-08-10 | 3,008,483 | 516,000 | 0.07 | 4,106,663,000 | 29,904,321 | 9.940 | 2011-08-08 |
| 2325 | 2011-08-09 | 2,492,483 | 50,000 | 0.06 | 4,106,663,000 | 25,772,274 | 10.34 | 2011-08-05 |
| 2326 | 2011-08-08 | 2,442,483 | 5,000 | 0.06 | 4,106,663,000 | 26,574,215 | 10.88 | 2011-08-04 |
| 2327 | 2011-08-05 | 2,437,483 | -155,000 | 0.06 | 4,106,663,000 | 25,934,819 | 10.64 | 2011-08-03 |
| 2328 | 2011-08-04 | 2,592,483 | 39,000 | 0.06 | 4,106,663,000 | 28,361,764 | 10.94 | 2011-08-02 |
| 2329 | 2011-08-03 | 2,553,483 | 5,000 | 0.06 | 4,106,663,000 | 28,701,149 | 11.24 | 2011-08-01 |
| 2330 | 2011-08-01 | 2,548,483 | -7,000 | 0.06 | 4,106,663,000 | 29,205,615 | 11.46 | 2011-07-28 |
| 2331 | 2011-07-29 | 2,555,483 | -4,000 | 0.06 | 4,106,663,000 | 29,388,055 | 11.50 | 2011-07-27 |
| 2332 | 2011-07-28 | 2,559,483 | -49,154 | 0.06 | 4,106,663,000 | 29,690,003 | 11.60 | 2011-07-26 |
| 2333 | 2011-07-27 | 2,608,637 | -109,000 | 0.06 | 4,106,663,000 | 29,999,326 | 11.50 | 2011-07-25 |
| 2334 | 2011-07-26 | 2,717,637 | -590,616 | 0.07 | 4,106,663,000 | 30,654,945 | 11.28 | 2011-07-22 |
| 2335 | 2011-07-25 | 3,308,253 | -83,000 | 0.08 | 4,106,663,000 | 35,927,628 | 10.86 | 2011-07-21 |
| 2336 | 2011-07-22 | 3,391,253 | -107,000 | 0.08 | 4,106,663,000 | 36,489,882 | 10.76 | 2011-07-20 |
| 2337 | 2011-07-20 | 3,498,253 | -3,000 | 0.09 | 4,106,663,000 | 35,402,320 | 10.12 | 2011-07-18 |
| 2338 | 2011-07-19 | 3,501,253 | 7,000 | 0.09 | 4,106,663,000 | 35,712,781 | 10.20 | 2011-07-15 |
| 2339 | 2011-07-18 | 3,494,253 | -14,000 | 0.09 | 4,106,663,000 | 36,270,346 | 10.38 | 2011-07-14 |
| 2340 | 2011-07-15 | 3,508,253 | 20,000 | 0.09 | 4,106,663,000 | 35,994,676 | 10.26 | 2011-07-13 |
| 2341 | 2011-07-14 | 3,488,253 | 24,000 | 0.08 | 4,106,663,000 | 35,370,885 | 10.14 | 2011-07-12 |
| 2342 | 2011-07-13 | 3,464,253 | 68,000 | 0.08 | 4,106,663,000 | 36,443,942 | 10.52 | 2011-07-11 |
| 2343 | 2011-07-12 | 3,396,253 | -100,000 | 0.08 | 4,106,663,000 | 36,611,607 | 10.78 | 2011-07-08 |
| 2344 | 2011-07-11 | 3,496,253 | -12,000 | 0.09 | 4,106,663,000 | 37,549,757 | 10.74 | 2011-07-07 |
| 2345 | 2011-07-08 | 3,508,253 | -58,000 | 0.09 | 4,106,663,000 | 37,397,977 | 10.66 | 2011-07-06 |
| 2346 | 2011-07-07 | 3,566,253 | 18,000 | 0.09 | 4,106,663,000 | 38,087,582 | 10.68 | 2011-07-05 |
| 2347 | 2011-07-06 | 3,548,253 | 21,000 | 0.09 | 4,106,663,000 | 37,682,447 | 10.62 | 2011-07-04 |
| 2348 | 2011-07-05 | 3,527,253 | -56,080 | 0.09 | 4,106,663,000 | 36,965,611 | 10.48 | 2011-06-30 |
| 2349 | 2011-07-04 | 3,583,333 | -30,000 | 0.09 | 4,106,663,000 | 36,979,997 | 10.32 | 2011-06-29 |
| 2350 | 2011-06-30 | 3,613,333 | 186,636 | 0.09 | 4,106,663,000 | 37,289,597 | 10.32 | 2011-06-28 |
| 2351 | 2011-06-28 | 3,426,697 | -23,000 | 0.08 | 4,106,663,000 | 35,637,649 | 10.40 | 2011-06-24 |
| 2352 | 2011-06-27 | 3,449,697 | -19,000 | 0.08 | 4,106,663,000 | 35,186,909 | 10.20 | 2011-06-23 |
| 2353 | 2011-06-23 | 3,468,697 | 260,924 | 0.08 | 4,106,663,000 | 35,380,709 | 10.20 | 2011-06-21 |
| 2354 | 2011-06-22 | 3,207,773 | 29,000 | 0.08 | 4,106,663,000 | 32,270,196 | 10.06 | 2011-06-20 |
| 2355 | 2011-06-21 | 3,178,773 | -10,000 | 0.08 | 4,106,663,000 | 32,423,485 | 10.20 | 2011-06-17 |
| 2356 | 2011-06-20 | 3,188,773 | 21,000 | 0.08 | 4,106,663,000 | 32,716,811 | 10.26 | 2011-06-16 |
| 2357 | 2011-06-17 | 3,167,773 | -7,000 | 0.08 | 4,106,663,000 | 32,944,839 | 10.40 | 2011-06-15 |
| 2358 | 2011-06-16 | 3,174,773 | -8,000 | 0.08 | 4,106,663,000 | 32,763,657 | 10.32 | 2011-06-14 |
| 2359 | 2011-06-15 | 3,182,773 | -15,000 | 0.08 | 4,106,663,000 | 32,273,318 | 10.14 | 2011-06-13 |
| 2360 | 2011-06-14 | 3,197,773 | 10,000 | 0.08 | 4,106,663,000 | 32,297,507 | 10.10 | 2011-06-10 |
| 2361 | 2011-06-09 | 3,187,773 | -4,000 | 0.08 | 4,106,663,000 | 32,897,817 | 10.32 | 2011-06-07 |
| 2362 | 2011-06-08 | 3,191,773 | -1,000 | 0.08 | 4,106,663,000 | 31,981,565 | 10.02 | 2011-06-03 |
| 2363 | 2011-06-07 | 3,192,773 | -2,000 | 0.08 | 4,106,663,000 | 32,885,562 | 10.30 | 2011-06-02 |
| 2364 | 2011-06-03 | 3,194,773 | 322,000 | 0.08 | 4,106,663,000 | 33,417,326 | 10.46 | 2011-06-01 |
| 2365 | 2011-06-02 | 2,872,773 | -22,185 | 0.07 | 4,106,663,000 | 30,221,572 | 10.52 | 2011-05-31 |
| 2366 | 2011-06-01 | 2,894,958 | -7,000 | 0.07 | 4,106,663,000 | 29,586,471 | 10.22 | 2011-05-30 |
| 2367 | 2011-05-31 | 2,901,958 | -3,608 | 0.07 | 4,106,663,000 | 29,425,854 | 10.14 | 2011-05-27 |
| 2368 | 2011-05-30 | 2,905,566 | -6,000 | 0.07 | 4,106,663,000 | 28,852,270 | 9.930 | 2011-05-26 |
| 2369 | 2011-05-26 | 2,911,566 | 10,000 | 0.07 | 4,106,663,000 | 28,824,503 | 9.900 | 2011-05-24 |
| 2370 | 2011-05-25 | 2,901,566 | 175,000 | 0.07 | 4,106,663,000 | 28,580,425 | 9.850 | 2011-05-23 |
| 2371 | 2011-05-23 | 2,726,566 | 10,000 | 0.07 | 4,106,663,000 | 27,538,317 | 10.10 | 2011-05-19 |
| 2372 | 2011-05-20 | 2,716,566 | -16,000 | 0.07 | 4,106,663,000 | 27,002,666 | 9.940 | 2011-05-18 |
| 2373 | 2011-05-19 | 2,732,566 | 14,000 | 0.07 | 4,106,663,000 | 26,615,193 | 9.740 | 2011-05-17 |
| 2374 | 2011-05-18 | 2,718,566 | 21,000 | 0.07 | 4,106,663,000 | 26,234,162 | 9.650 | 2011-05-16 |
| 2375 | 2011-05-17 | 2,697,566 | -14,000 | 0.07 | 4,106,663,000 | 26,867,757 | 9.960 | 2011-05-13 |
| 2376 | 2011-05-16 | 2,711,566 | -27,000 | 0.07 | 4,106,663,000 | 26,898,735 | 9.920 | 2011-05-12 |
| 2377 | 2011-05-13 | 2,738,566 | 72,000 | 0.07 | 4,106,663,000 | 27,823,831 | 10.16 | 2011-05-11 |
| 2378 | 2011-05-12 | 2,666,566 | 5,000 | 0.06 | 4,106,663,000 | 27,838,949 | 10.44 | 2011-05-09 |
| 2379 | 2011-05-06 | 2,661,566 | 24,000 | 0.06 | 4,106,663,000 | 27,946,443 | 10.50 | 2011-05-04 |
| 2380 | 2011-05-05 | 2,637,566 | -19,000 | 0.06 | 4,106,663,000 | 28,063,702 | 10.64 | 2011-05-03 |
| 2381 | 2011-05-04 | 2,656,566 | 2,000 | 0.06 | 4,106,663,000 | 28,744,044 | 10.82 | 2011-04-29 |
| 2382 | 2011-05-03 | 2,654,566 | -72,000 | 0.06 | 4,106,663,000 | 28,669,313 | 10.80 | 2011-04-28 |
| 2383 | 2011-04-29 | 2,726,566 | 1,000 | 0.07 | 4,106,663,000 | 28,247,224 | 10.36 | 2011-04-27 |
| 2384 | 2011-04-27 | 2,725,566 | 14,000 | 0.07 | 4,106,663,000 | 28,182,352 | 10.34 | 2011-04-21 |
| 2385 | 2011-04-26 | 2,711,566 | 102,000 | 0.07 | 4,106,663,000 | 28,308,749 | 10.44 | 2011-04-20 |
| 2386 | 2011-04-21 | 2,609,566 | 36,000 | 0.06 | 4,106,663,000 | 27,139,486 | 10.40 | 2011-04-19 |
| 2387 | 2011-04-20 | 2,573,566 | 43,000 | 0.06 | 4,106,663,000 | 27,022,443 | 10.50 | 2011-04-18 |
| 2388 | 2011-04-19 | 2,530,566 | 17,000 | 0.06 | 4,106,663,000 | 26,773,388 | 10.58 | 2011-04-15 |
| 2389 | 2011-04-18 | 2,513,566 | -50,000 | 0.06 | 4,106,663,000 | 26,895,156 | 10.70 | 2011-04-14 |
| 2390 | 2011-04-15 | 2,563,566 | 50,000 | 0.06 | 4,106,663,000 | 27,122,528 | 10.58 | 2011-04-13 |
| 2391 | 2011-04-14 | 2,513,566 | -9,000 | 0.06 | 4,106,663,000 | 26,593,528 | 10.58 | 2011-04-12 |
| 2392 | 2011-04-13 | 2,522,566 | 18,000 | 0.06 | 4,106,663,000 | 26,991,456 | 10.70 | 2011-04-11 |
| 2393 | 2011-04-12 | 2,504,566 | -13,000 | 0.06 | 4,106,663,000 | 26,598,491 | 10.62 | 2011-04-08 |
| 2394 | 2011-04-11 | 2,517,566 | -13,000 | 0.06 | 4,106,663,000 | 26,837,254 | 10.66 | 2011-04-07 |
| 2395 | 2011-04-08 | 2,530,566 | 30,000 | 0.06 | 4,106,663,000 | 26,824,000 | 10.60 | 2011-04-06 |
| 2396 | 2011-04-07 | 2,500,566 | -4,000 | 0.06 | 4,106,663,000 | 26,506,000 | 10.60 | 2011-04-04 |
| 2397 | 2011-04-06 | 2,504,566 | -3,000 | 0.06 | 4,106,663,000 | 26,848,948 | 10.72 | 2011-04-01 |
| 2398 | 2011-04-04 | 2,507,566 | -5,000 | 0.06 | 4,106,663,000 | 26,580,200 | 10.60 | 2011-03-31 |
| 2399 | 2011-04-01 | 2,512,566 | -7,000 | 0.06 | 4,106,663,000 | 26,683,451 | 10.62 | 2011-03-30 |
| 2400 | 2011-03-31 | 2,519,566 | -5,000 | 0.06 | 4,106,663,000 | 26,253,878 | 10.42 | 2011-03-29 |
| 2401 | 2011-03-30 | 2,524,566 | 70,000 | 0.06 | 4,106,663,000 | 26,003,030 | 10.30 | 2011-03-28 |
| 2402 | 2011-03-29 | 2,454,566 | 193,000 | 0.06 | 4,106,663,000 | 25,085,665 | 10.22 | 2011-03-25 |
| 2403 | 2011-03-28 | 2,261,566 | 68,000 | 0.06 | 4,106,663,000 | 23,836,906 | 10.54 | 2011-03-24 |
| 2404 | 2011-03-25 | 2,193,566 | 442,000 | 0.05 | 4,106,663,000 | 23,558,899 | 10.74 | 2011-03-23 |
| 2405 | 2011-03-24 | 1,751,566 | -4,000 | 0.04 | 4,106,663,000 | 20,703,510 | 11.82 | 2011-03-22 |
| 2406 | 2011-03-23 | 1,755,566 | -14,000 | 0.04 | 4,106,663,000 | 20,785,901 | 11.84 | 2011-03-21 |
| 2407 | 2011-03-22 | 1,769,566 | -7,000 | 0.04 | 4,106,663,000 | 20,350,009 | 11.50 | 2011-03-18 |
| 2408 | 2011-03-21 | 1,776,566 | -38,000 | 0.04 | 4,106,663,000 | 20,537,103 | 11.56 | 2011-03-17 |
| 2409 | 2011-03-18 | 1,814,566 | -10,000 | 0.04 | 4,106,663,000 | 20,831,218 | 11.48 | 2011-03-16 |
| 2410 | 2011-03-17 | 1,824,566 | 18,000 | 0.04 | 4,106,663,000 | 20,727,070 | 11.36 | 2011-03-15 |
| 2411 | 2011-03-16 | 1,806,566 | -5,000 | 0.04 | 4,106,663,000 | 21,028,428 | 11.64 | 2011-03-14 |
| 2412 | 2011-03-15 | 1,811,566 | -37,000 | 0.04 | 4,106,663,000 | 20,760,546 | 11.46 | 2011-03-11 |
| 2413 | 2011-03-14 | 1,848,566 | -5,000 | 0.05 | 4,106,663,000 | 21,591,251 | 11.68 | 2011-03-10 |
| 2414 | 2011-03-11 | 1,853,566 | -24,000 | 0.05 | 4,106,663,000 | 21,835,007 | 11.78 | 2011-03-09 |
| 2415 | 2011-03-10 | 1,877,566 | 15,080 | 0.05 | 4,106,663,000 | 22,080,176 | 11.76 | 2011-03-08 |
| 2416 | 2011-03-09 | 1,862,486 | -28,000 | 0.05 | 4,106,663,000 | 21,493,088 | 11.54 | 2011-03-07 |
| 2417 | 2011-03-08 | 1,890,486 | -10,000 | 0.05 | 4,106,663,000 | 21,400,302 | 11.32 | 2011-03-04 |
| 2418 | 2011-03-07 | 1,900,486 | -7,000 | 0.05 | 4,106,663,000 | 21,209,424 | 11.16 | 2011-03-03 |
| 2419 | 2011-03-01 | 1,907,486 | -6,000 | 0.05 | 4,106,663,000 | 20,982,346 | 11.00 | 2011-02-25 |
| 2420 | 2011-02-25 | 1,913,486 | 5,000 | 0.05 | 4,106,663,000 | 21,201,425 | 11.08 | 2011-02-23 |
| 2421 | 2011-02-24 | 1,908,486 | 13,000 | 0.05 | 4,106,663,000 | 21,069,685 | 11.04 | 2011-02-22 |
| 2422 | 2011-02-23 | 1,895,486 | 10,000 | 0.05 | 4,106,663,000 | 21,456,902 | 11.32 | 2011-02-21 |
| 2423 | 2011-02-22 | 1,885,486 | -10,000 | 0.05 | 4,106,663,000 | 21,720,799 | 11.52 | 2011-02-18 |
| 2424 | 2011-02-18 | 1,895,486 | 7,000 | 0.05 | 4,106,663,000 | 21,570,631 | 11.38 | 2011-02-16 |
| 2425 | 2011-02-17 | 1,888,486 | -1,000 | 0.05 | 4,106,663,000 | 21,415,431 | 11.34 | 2011-02-15 |
| 2426 | 2011-02-16 | 1,889,486 | -25,000 | 0.05 | 4,106,663,000 | 21,426,771 | 11.34 | 2011-02-14 |
| 2427 | 2011-02-15 | 1,914,486 | 20,000 | 0.05 | 4,106,663,000 | 20,944,477 | 10.94 | 2011-02-11 |
| 2428 | 2011-02-14 | 1,894,486 | 4,000 | 0.05 | 4,106,663,000 | 20,839,346 | 11.00 | 2011-02-10 |
| 2429 | 2011-02-11 | 1,890,486 | 12,000 | 0.05 | 4,106,663,000 | 21,097,824 | 11.16 | 2011-02-09 |
| 2430 | 2011-02-10 | 1,878,486 | -14,000 | 0.05 | 4,106,663,000 | 21,226,892 | 11.30 | 2011-02-08 |
| 2431 | 2011-02-09 | 1,892,486 | 35,000 | 0.05 | 4,106,663,000 | 21,460,791 | 11.34 | 2011-02-07 |
| 2432 | 2011-02-07 | 1,857,486 | 45,000 | 0.05 | 4,106,663,000 | 21,138,191 | 11.38 | 2011-01-31 |
| 2433 | 2011-02-01 | 1,812,486 | 25,000 | 0.04 | 4,106,663,000 | 20,879,839 | 11.52 | 2011-01-28 |
| 2434 | 2011-01-31 | 1,787,486 | 32,000 | 0.04 | 4,106,663,000 | 20,627,588 | 11.54 | 2011-01-27 |
| 2435 | 2011-01-28 | 1,755,486 | 12,000 | 0.04 | 4,106,663,000 | 20,223,199 | 11.52 | 2011-01-26 |
| 2436 | 2011-01-27 | 1,743,486 | 3,000 | 0.04 | 4,106,663,000 | 19,945,480 | 11.44 | 2011-01-25 |
| 2437 | 2011-01-26 | 1,740,486 | -20,000 | 0.04 | 4,106,663,000 | 20,085,208 | 11.54 | 2011-01-24 |
| 2438 | 2011-01-25 | 1,760,486 | -27,000 | 0.04 | 4,106,663,000 | 20,703,315 | 11.76 | 2011-01-21 |
| 2439 | 2011-01-24 | 1,787,486 | 16,000 | 0.04 | 4,106,663,000 | 21,521,331 | 12.04 | 2011-01-20 |
| 2440 | 2011-01-21 | 1,771,486 | -14,000 | 0.04 | 4,106,663,000 | 21,860,137 | 12.34 | 2011-01-19 |
| 2441 | 2011-01-20 | 1,785,486 | 95,000 | 0.04 | 4,106,663,000 | 22,140,026 | 12.40 | 2011-01-18 |
| 2442 | 2011-01-19 | 1,690,486 | 2,000 | 0.04 | 4,106,663,000 | 21,029,646 | 12.44 | 2011-01-17 |
| 2443 | 2011-01-18 | 1,688,486 | -10,000 | 0.04 | 4,106,663,000 | 21,545,081 | 12.76 | 2011-01-14 |
| 2444 | 2011-01-14 | 1,698,486 | -36,000 | 0.04 | 4,106,663,000 | 21,910,469 | 12.90 | 2011-01-12 |
| 2445 | 2011-01-11 | 1,734,486 | 19,000 | 0.04 | 4,106,663,000 | 21,958,593 | 12.66 | 2011-01-07 |
| 2446 | 2011-01-10 | 1,715,486 | -6,000 | 0.04 | 4,106,663,000 | 22,267,008 | 12.98 | 2011-01-06 |
| 2447 | 2011-01-07 | 1,721,486 | 8,000 | 0.04 | 4,106,663,000 | 22,310,459 | 12.96 | 2011-01-05 |
| 2448 | 2011-01-06 | 1,713,486 | -9,000 | 0.04 | 4,106,663,000 | 22,069,700 | 12.88 | 2011-01-04 |
| 2449 | 2011-01-05 | 1,722,486 | -16,000 | 0.04 | 4,106,663,000 | 21,462,176 | 12.46 | 2011-01-03 |
| 2450 | 2011-01-04 | 1,738,486 | -2,000 | 0.04 | 4,106,663,000 | 20,896,602 | 12.02 | 2010-12-30 |
| 2451 | 2011-01-03 | 1,740,486 | -3,000 | 0.04 | 4,106,663,000 | 20,920,642 | 12.02 | 2010-12-29 |
| 2452 | 2010-12-30 | 1,743,486 | -3,000 | 0.04 | 4,106,663,000 | 20,468,526 | 11.74 | 2010-12-28 |
| 2453 | 2010-12-29 | 1,746,486 | -27,000 | 0.04 | 4,106,663,000 | 20,992,762 | 12.02 | 2010-12-23 |
| 2454 | 2010-12-28 | 1,773,486 | -4,000 | 0.04 | 4,106,663,000 | 21,317,302 | 12.02 | 2010-12-22 |
| 2455 | 2010-12-23 | 1,777,486 | -21,000 | 0.04 | 4,106,663,000 | 21,187,633 | 11.92 | 2010-12-21 |
| 2456 | 2010-12-22 | 1,798,486 | 10,000 | 0.04 | 4,106,663,000 | 21,078,256 | 11.72 | 2010-12-20 |
| 2457 | 2010-12-21 | 1,788,486 | 4,000 | 0.04 | 4,106,663,000 | 20,961,056 | 11.72 | 2010-12-17 |
| 2458 | 2010-12-20 | 1,784,486 | 21,000 | 0.04 | 4,106,663,000 | 20,949,866 | 11.74 | 2010-12-16 |
| 2459 | 2010-12-17 | 1,763,486 | 12,000 | 0.04 | 4,106,663,000 | 20,738,595 | 11.76 | 2010-12-15 |
| 2460 | 2010-12-16 | 1,751,486 | -66,000 | 0.04 | 4,106,663,000 | 20,982,802 | 11.98 | 2010-12-14 |
| 2461 | 2010-12-15 | 1,817,486 | 17,000 | 0.04 | 4,106,663,000 | 21,155,537 | 11.64 | 2010-12-13 |
| 2462 | 2010-12-14 | 1,800,486 | 1,000 | 0.04 | 4,106,663,000 | 20,705,589 | 11.50 | 2010-12-10 |
| 2463 | 2010-12-13 | 1,799,486 | 1,000 | 0.04 | 4,106,663,000 | 21,089,976 | 11.72 | 2010-12-09 |
| 2464 | 2010-12-10 | 1,798,486 | 4,000 | 0.04 | 4,106,663,000 | 21,186,165 | 11.78 | 2010-12-08 |
| 2465 | 2010-12-09 | 1,794,486 | 5,000 | 0.04 | 4,106,663,000 | 20,995,486 | 11.70 | 2010-12-07 |
| 2466 | 2010-12-08 | 1,789,486 | 23,000 | 0.04 | 4,106,663,000 | 20,901,196 | 11.68 | 2010-12-06 |
| 2467 | 2010-12-07 | 1,766,486 | 44,000 | 0.04 | 4,106,663,000 | 20,703,216 | 11.72 | 2010-12-03 |
| 2468 | 2010-12-06 | 1,722,486 | 92,000 | 0.04 | 4,106,663,000 | 20,738,731 | 12.04 | 2010-12-02 |
| 2469 | 2010-12-03 | 1,630,486 | -10,000 | 0.04 | 4,106,663,000 | 20,544,124 | 12.60 | 2010-12-01 |
| 2470 | 2010-12-02 | 1,640,486 | 4,000 | 0.04 | 4,106,663,000 | 20,145,168 | 12.28 | 2010-11-30 |
| 2471 | 2010-12-01 | 1,636,486 | 2,000 | 0.04 | 4,106,663,000 | 19,997,859 | 12.22 | 2010-11-29 |
| 2472 | 2010-11-30 | 1,634,486 | -6,000 | 0.04 | 4,106,663,000 | 20,071,488 | 12.28 | 2010-11-26 |
| 2473 | 2010-11-29 | 1,640,486 | 2,000 | 0.04 | 4,106,663,000 | 20,571,694 | 12.54 | 2010-11-25 |
| 2474 | 2010-11-26 | 1,638,486 | -5,000 | 0.04 | 4,106,663,000 | 20,448,305 | 12.48 | 2010-11-24 |
| 2475 | 2010-11-25 | 1,643,486 | 19,000 | 0.04 | 4,106,663,000 | 20,313,487 | 12.36 | 2010-11-23 |
| 2476 | 2010-11-24 | 1,624,486 | 10,000 | 0.04 | 4,106,663,000 | 20,598,482 | 12.68 | 2010-11-22 |
| 2477 | 2010-11-23 | 1,614,486 | 11,000 | 0.04 | 4,106,663,000 | 20,471,682 | 12.68 | 2010-11-19 |
| 2478 | 2010-11-22 | 1,603,486 | 45,000 | 0.04 | 4,106,663,000 | 20,364,272 | 12.70 | 2010-11-18 |
| 2479 | 2010-11-19 | 1,558,486 | 29,000 | 0.04 | 4,106,663,000 | 19,325,226 | 12.40 | 2010-11-17 |
| 2480 | 2010-11-18 | 1,529,486 | 16,000 | 0.04 | 4,106,663,000 | 19,699,780 | 12.88 | 2010-11-16 |
| 2481 | 2010-11-17 | 1,513,486 | 55,000 | 0.04 | 4,106,663,000 | 19,947,745 | 13.18 | 2010-11-15 |
| 2482 | 2010-11-16 | 1,458,486 | 44,000 | 0.04 | 4,106,663,000 | 20,039,598 | 13.74 | 2010-11-12 |
| 2483 | 2010-11-15 | 1,414,486 | -5,000 | 0.03 | 4,106,663,000 | 19,915,963 | 14.08 | 2010-11-11 |
| 2484 | 2010-11-12 | 1,419,486 | 37,000 | 0.03 | 4,106,663,000 | 19,702,466 | 13.88 | 2010-11-10 |
| 2485 | 2010-11-11 | 1,382,486 | -8,000 | 0.03 | 4,106,663,000 | 19,410,103 | 14.04 | 2010-11-09 |
| 2486 | 2010-11-10 | 1,390,486 | -50,000 | 0.03 | 4,106,663,000 | 19,967,379 | 14.36 | 2010-11-08 |
| 2487 | 2010-11-09 | 1,440,486 | -45,000 | 0.04 | 4,106,663,000 | 20,570,140 | 14.28 | 2010-11-05 |
| 2488 | 2010-11-08 | 1,485,486 | -26,000 | 0.04 | 4,106,663,000 | 20,826,514 | 14.02 | 2010-11-04 |
| 2489 | 2010-11-05 | 1,511,486 | -35,000 | 0.04 | 4,106,663,000 | 20,979,426 | 13.88 | 2010-11-03 |
| 2490 | 2010-11-04 | 1,546,486 | 20,000 | 0.04 | 4,106,663,000 | 21,341,507 | 13.80 | 2010-11-02 |
| 2491 | 2010-11-03 | 1,526,486 | -40,000 | 0.04 | 4,106,663,000 | 21,340,274 | 13.98 | 2010-11-01 |
| 2492 | 2010-11-02 | 1,566,486 | 106,000 | 0.04 | 4,106,663,000 | 20,990,912 | 13.40 | 2010-10-29 |
| 2493 | 2010-11-01 | 1,460,486 | 45,000 | 0.04 | 4,106,663,000 | 20,125,497 | 13.78 | 2010-10-28 |
| 2494 | 2010-10-29 | 1,415,486 | 77,000 | 0.03 | 4,106,663,000 | 19,986,662 | 14.12 | 2010-10-27 |
| 2495 | 2010-10-28 | 1,338,486 | 12,000 | 0.03 | 4,106,663,000 | 20,077,290 | 15.00 | 2010-10-26 |
| 2496 | 2010-10-27 | 1,326,486 | -40,000 | 0.03 | 4,106,663,000 | 19,711,582 | 14.86 | 2010-10-25 |
| 2497 | 2010-10-26 | 1,366,486 | -39,000 | 0.03 | 4,106,663,000 | 19,568,080 | 14.32 | 2010-10-22 |
| 2498 | 2010-10-25 | 1,405,486 | 16,000 | 0.03 | 4,106,663,000 | 19,817,353 | 14.10 | 2010-10-21 |
| 2499 | 2010-10-22 | 1,389,486 | 6,000 | 0.03 | 4,106,663,000 | 19,119,327 | 13.76 | 2010-10-20 |
| 2500 | 2010-10-21 | 1,383,486 | 14,000 | 0.03 | 4,106,663,000 | 19,396,474 | 14.02 | 2010-10-19 |
| 2501 | 2010-10-20 | 1,369,486 | 50,000 | 0.03 | 4,106,663,000 | 18,926,297 | 13.82 | 2010-10-18 |
| 2502 | 2010-10-19 | 1,319,486 | 9,000 | 0.03 | 4,106,663,000 | 18,657,532 | 14.14 | 2010-10-15 |
| 2503 | 2010-10-18 | 1,310,486 | -11,791 | 0.03 | 4,106,663,000 | 18,713,740 | 14.28 | 2010-10-14 |
| 2504 | 2010-10-15 | 1,322,277 | -47,000 | 0.03 | 4,106,663,000 | 19,040,789 | 14.40 | 2010-10-13 |
| 2505 | 2010-10-14 | 1,369,277 | 98,000 | 0.03 | 4,106,663,000 | 19,197,264 | 14.02 | 2010-10-12 |
| 2506 | 2010-10-13 | 1,271,277 | -17,000 | 0.03 | 4,106,663,000 | 17,772,452 | 13.98 | 2010-10-11 |
| 2507 | 2010-10-12 | 1,288,277 | 14,000 | 0.03 | 4,106,663,000 | 17,237,146 | 13.38 | 2010-10-08 |
| 2508 | 2010-10-08 | 1,274,277 | -9,000 | 0.03 | 4,106,663,000 | 16,998,855 | 13.34 | 2010-10-06 |
| 2509 | 2010-10-07 | 1,283,277 | 4,000 | 0.03 | 4,106,663,000 | 17,272,908 | 13.46 | 2010-10-05 |
| 2510 | 2010-10-06 | 1,279,277 | -36,000 | 0.03 | 4,106,663,000 | 17,142,312 | 13.40 | 2010-10-04 |
| 2511 | 2010-10-05 | 1,315,277 | -23,224 | 0.03 | 4,106,663,000 | 16,888,157 | 12.84 | 2010-09-30 |
| 2512 | 2010-10-04 | 1,338,501 | 10,000 | 0.03 | 4,106,663,000 | 16,945,423 | 12.66 | 2010-09-29 |
| 2513 | 2010-09-30 | 1,328,501 | -20,000 | 0.03 | 4,106,663,000 | 16,367,132 | 12.32 | 2010-09-28 |
| 2514 | 2010-09-29 | 1,348,501 | -116,000 | 0.03 | 4,106,663,000 | 16,802,322 | 12.46 | 2010-09-27 |
| 2515 | 2010-09-28 | 1,464,501 | -4,000 | 0.04 | 4,106,663,000 | 17,925,492 | 12.24 | 2010-09-24 |
| 2516 | 2010-09-27 | 1,468,501 | -5,000 | 0.04 | 4,106,663,000 | 17,945,082 | 12.22 | 2010-09-22 |
| 2517 | 2010-09-24 | 1,473,501 | 68,000 | 0.04 | 4,106,663,000 | 17,976,712 | 12.20 | 2010-09-21 |
| 2518 | 2010-09-22 | 1,405,501 | -67,000 | 0.03 | 4,106,663,000 | 17,371,992 | 12.36 | 2010-09-20 |
| 2519 | 2010-09-21 | 1,472,501 | -30,000 | 0.04 | 4,106,663,000 | 17,670,012 | 12.00 | 2010-09-17 |
| 2520 | 2010-09-16 | 1,502,501 | -12,000 | 0.04 | 4,106,663,000 | 17,879,762 | 11.90 | 2010-09-14 |
| 2521 | 2010-09-15 | 1,514,501 | -90,000 | 0.04 | 4,106,663,000 | 18,204,302 | 12.02 | 2010-09-13 |
| 2522 | 2010-09-14 | 1,604,501 | -256,000 | 0.04 | 4,106,663,000 | 18,804,752 | 11.72 | 2010-09-10 |
| 2523 | 2010-09-10 | 1,860,501 | -1,000 | 0.05 | 4,106,663,000 | 21,730,652 | 11.68 | 2010-09-08 |
| 2524 | 2010-09-09 | 1,861,501 | -3,000 | 0.05 | 4,106,663,000 | 21,965,712 | 11.80 | 2010-09-07 |
| 2525 | 2010-09-08 | 1,864,501 | 217,000 | 0.05 | 4,106,663,000 | 21,963,822 | 11.78 | 2010-09-06 |
| 2526 | 2010-09-07 | 1,647,501 | -37,000 | 0.04 | 4,106,663,000 | 19,012,162 | 11.54 | 2010-09-03 |
| 2527 | 2010-09-06 | 1,684,501 | -26,000 | 0.04 | 4,106,663,000 | 19,068,551 | 11.32 | 2010-09-02 |
| 2528 | 2010-09-03 | 1,710,501 | 8,000 | 0.04 | 4,106,663,000 | 19,054,981 | 11.14 | 2010-09-01 |
| 2529 | 2010-09-01 | 1,702,501 | -15,000 | 0.04 | 4,106,663,000 | 19,136,111 | 11.24 | 2010-08-30 |
| 2530 | 2010-08-31 | 1,717,501 | -12,000 | 0.04 | 4,106,663,000 | 18,961,211 | 11.04 | 2010-08-27 |
| 2531 | 2010-08-27 | 1,729,501 | 4,000 | 0.04 | 4,106,663,000 | 18,955,331 | 10.96 | 2010-08-25 |
| 2532 | 2010-08-25 | 1,725,501 | 36,000 | 0.04 | 4,106,663,000 | 19,153,061 | 11.10 | 2010-08-23 |
| 2533 | 2010-08-24 | 1,689,501 | 9,000 | 0.04 | 4,106,663,000 | 19,057,571 | 11.28 | 2010-08-20 |
| 2534 | 2010-08-23 | 1,680,501 | -32,000 | 0.04 | 4,106,663,000 | 19,258,541 | 11.46 | 2010-08-19 |
| 2535 | 2010-08-20 | 1,712,501 | -36,000 | 0.04 | 4,106,663,000 | 19,351,261 | 11.30 | 2010-08-18 |
| 2536 | 2010-08-19 | 1,748,501 | 17,000 | 0.04 | 4,106,663,000 | 19,478,301 | 11.14 | 2010-08-17 |
| 2537 | 2010-08-17 | 1,731,501 | 15,000 | 0.04 | 4,106,663,000 | 18,180,761 | 10.50 | 2010-08-13 |
| 2538 | 2010-08-16 | 1,716,501 | 34,000 | 0.04 | 4,106,663,000 | 17,988,930 | 10.48 | 2010-08-12 |
| 2539 | 2010-08-13 | 1,682,501 | 30,000 | 0.04 | 4,106,663,000 | 17,699,911 | 10.52 | 2010-08-11 |
| 2540 | 2010-08-12 | 1,652,501 | 18,000 | 0.04 | 4,106,663,000 | 17,946,161 | 10.86 | 2010-08-10 |
| 2541 | 2010-08-11 | 1,634,501 | -1,000 | 0.04 | 4,106,663,000 | 18,339,101 | 11.22 | 2010-08-09 |
| 2542 | 2010-08-10 | 1,635,501 | 1,000 | 0.04 | 4,106,663,000 | 18,317,611 | 11.20 | 2010-08-06 |
| 2543 | 2010-08-09 | 1,634,501 | -29,000 | 0.04 | 4,106,663,000 | 18,437,171 | 11.28 | 2010-08-05 |
| 2544 | 2010-08-06 | 1,663,501 | -172,000 | 0.04 | 4,106,663,000 | 18,731,021 | 11.26 | 2010-08-04 |
| 2545 | 2010-08-05 | 1,835,501 | -72,000 | 0.04 | 4,106,663,000 | 20,484,191 | 11.16 | 2010-08-03 |
| 2546 | 2010-08-04 | 1,907,501 | 10,000 | 0.05 | 4,106,663,000 | 21,554,761 | 11.30 | 2010-08-02 |
| 2547 | 2010-08-03 | 1,897,501 | 22,000 | 0.05 | 4,106,663,000 | 20,568,911 | 10.84 | 2010-07-30 |
| 2548 | 2010-08-02 | 1,875,501 | 72,000 | 0.05 | 4,106,663,000 | 20,593,001 | 10.98 | 2010-07-29 |
| 2549 | 2010-07-30 | 1,803,501 | 1,000 | 0.04 | 4,106,663,000 | 20,127,071 | 11.16 | 2010-07-28 |
| 2550 | 2010-07-29 | 1,802,501 | 19,000 | 0.04 | 4,106,663,000 | 20,188,011 | 11.20 | 2010-07-27 |
| 2551 | 2010-07-28 | 1,783,501 | -14,000 | 0.04 | 4,106,663,000 | 19,975,211 | 11.20 | 2010-07-26 |
| 2552 | 2010-07-27 | 1,797,501 | -70,000 | 0.04 | 4,106,663,000 | 20,275,811 | 11.28 | 2010-07-23 |
| 2553 | 2010-07-23 | 1,867,501 | -57,000 | 0.05 | 4,106,663,000 | 20,281,061 | 10.86 | 2010-07-21 |
| 2554 | 2010-07-22 | 1,924,501 | -27,000 | 0.05 | 4,106,663,000 | 20,053,300 | 10.42 | 2010-07-20 |
| 2555 | 2010-07-21 | 1,951,501 | 4,000 | 0.05 | 4,106,663,000 | 19,632,100 | 10.06 | 2010-07-19 |
| 2556 | 2010-07-20 | 1,947,501 | -1,000 | 0.05 | 4,106,663,000 | 19,747,660 | 10.14 | 2010-07-16 |
| 2557 | 2010-07-19 | 1,948,501 | 9,000 | 0.05 | 4,106,663,000 | 19,562,950 | 10.04 | 2010-07-15 |
| 2558 | 2010-07-16 | 1,939,501 | 1,000 | 0.05 | 4,106,663,000 | 20,093,230 | 10.36 | 2010-07-14 |
| 2559 | 2010-07-15 | 1,938,501 | 16,000 | 0.05 | 4,106,663,000 | 19,772,710 | 10.20 | 2010-07-13 |
| 2560 | 2010-07-14 | 1,922,501 | 37,000 | 0.05 | 4,106,663,000 | 20,070,910 | 10.44 | 2010-07-12 |
| 2561 | 2010-07-13 | 1,885,501 | -62,000 | 0.05 | 4,106,663,000 | 19,533,790 | 10.36 | 2010-07-09 |
| 2562 | 2010-07-12 | 1,947,501 | -45,000 | 0.05 | 4,106,663,000 | 19,319,210 | 9.920 | 2010-07-08 |
| 2563 | 2010-07-09 | 1,992,501 | -9,000 | 0.05 | 4,106,663,000 | 19,247,560 | 9.660 | 2010-07-07 |
| 2564 | 2010-07-08 | 2,001,501 | 60,000 | 0.05 | 4,106,663,000 | 19,694,770 | 9.840 | 2010-07-06 |
| 2565 | 2010-07-07 | 1,941,501 | -7,000 | 0.05 | 4,106,663,000 | 18,347,184 | 9.450 | 2010-07-05 |
| 2566 | 2010-07-06 | 1,948,501 | 87,000 | 0.05 | 4,106,663,000 | 18,432,819 | 9.460 | 2010-07-02 |
| 2567 | 2010-07-05 | 1,861,501 | 36,000 | 0.05 | 4,106,663,000 | 18,410,245 | 9.890 | 2010-06-30 |
| 2568 | 2010-07-02 | 1,825,501 | 44,000 | 0.04 | 4,106,663,000 | 18,236,755 | 9.990 | 2010-06-29 |
| 2569 | 2010-06-30 | 1,781,501 | 69,000 | 0.04 | 4,106,663,000 | 18,705,761 | 10.50 | 2010-06-28 |
| 2570 | 2010-06-29 | 1,712,501 | 37,000 | 0.04 | 4,106,663,000 | 19,214,261 | 11.22 | 2010-06-25 |
| 2571 | 2010-06-28 | 1,675,501 | 30,000 | 0.04 | 4,106,663,000 | 19,067,201 | 11.38 | 2010-06-24 |
| 2572 | 2010-06-25 | 1,645,501 | 10,000 | 0.04 | 4,106,663,000 | 18,857,441 | 11.46 | 2010-06-23 |
| 2573 | 2010-06-24 | 1,635,501 | -15,000 | 0.04 | 4,106,663,000 | 19,102,652 | 11.68 | 2010-06-22 |
| 2574 | 2010-06-23 | 1,650,501 | -50,000 | 0.04 | 4,106,663,000 | 19,475,912 | 11.80 | 2010-06-21 |
| 2575 | 2010-06-22 | 1,700,501 | -5,000 | 0.04 | 4,106,663,000 | 18,875,561 | 11.10 | 2010-06-18 |
| 2576 | 2010-06-17 | 1,705,501 | -5,000 | 0.04 | 4,106,663,000 | 18,794,621 | 11.02 | 2010-06-14 |
| 2577 | 2010-06-15 | 1,710,501 | -20,000 | 0.04 | 4,106,663,000 | 18,404,991 | 10.76 | 2010-06-11 |
| 2578 | 2010-06-14 | 1,730,501 | -20,000 | 0.04 | 4,106,663,000 | 17,893,380 | 10.34 | 2010-06-10 |
| 2579 | 2010-06-10 | 1,750,501 | -2,000 | 0.04 | 4,106,663,000 | 17,680,060 | 10.10 | 2010-06-08 |
| 2580 | 2010-06-09 | 1,752,501 | 30,000 | 0.04 | 4,106,663,000 | 17,665,210 | 10.08 | 2010-06-07 |
| 2581 | 2010-06-08 | 1,722,501 | -28,000 | 0.04 | 4,106,663,000 | 17,982,910 | 10.44 | 2010-06-04 |
| 2582 | 2010-06-07 | 1,750,501 | -26,000 | 0.04 | 4,106,663,000 | 18,310,240 | 10.46 | 2010-06-03 |
| 2583 | 2010-06-03 | 1,776,501 | 16,000 | 0.04 | 4,106,663,000 | 18,013,720 | 10.14 | 2010-06-01 |
| 2584 | 2010-06-02 | 1,760,501 | 20,000 | 0.04 | 4,106,663,000 | 18,802,151 | 10.68 | 2010-05-31 |
| 2585 | 2010-06-01 | 1,740,501 | 117,373 | 0.04 | 4,106,663,000 | 18,553,741 | 10.66 | 2010-05-28 |
| 2586 | 2010-05-31 | 1,623,128 | -10,000 | 0.04 | 4,106,663,000 | 16,490,980 | 10.16 | 2010-05-27 |
| 2587 | 2010-05-28 | 1,633,128 | 18,000 | 0.04 | 4,106,663,000 | 15,661,698 | 9.590 | 2010-05-26 |
| 2588 | 2010-05-27 | 1,615,128 | 24,000 | 0.04 | 4,106,663,000 | 15,408,321 | 9.540 | 2010-05-25 |
| 2589 | 2010-05-26 | 1,591,128 | 83,224 | 0.04 | 4,106,663,000 | 16,515,909 | 10.38 | 2010-05-24 |
| 2590 | 2010-05-25 | 1,507,904 | 13,000 | 0.04 | 4,106,663,000 | 15,290,147 | 10.14 | 2010-05-20 |
| 2591 | 2010-05-24 | 1,494,904 | 15,000 | 0.04 | 4,106,663,000 | 15,845,982 | 10.60 | 2010-05-19 |
| 2592 | 2010-05-14 | 1,479,904 | -1,000 | 0.04 | 4,106,663,000 | 16,426,934 | 11.10 | 2010-05-12 |
| 2593 | 2010-05-13 | 1,480,904 | 4,000 | 0.04 | 4,106,663,000 | 16,704,597 | 11.28 | 2010-05-11 |
| 2594 | 2010-05-12 | 1,476,904 | 25,000 | 0.04 | 4,106,663,000 | 17,013,934 | 11.52 | 2010-05-10 |
| 2595 | 2010-05-11 | 1,451,904 | -6,000 | 0.04 | 4,106,663,000 | 15,883,830 | 10.94 | 2010-05-07 |
| 2596 | 2010-05-10 | 1,457,904 | 5,000 | 0.04 | 4,106,663,000 | 16,124,418 | 11.06 | 2010-05-06 |
| 2597 | 2010-05-07 | 1,452,904 | 20,000 | 0.04 | 4,106,663,000 | 16,185,351 | 11.14 | 2010-05-05 |
| 2598 | 2010-05-06 | 1,432,904 | 19,000 | 0.03 | 4,106,663,000 | 16,736,319 | 11.68 | 2010-05-04 |
| 2599 | 2010-05-04 | 1,413,904 | -11,000 | 0.03 | 4,106,663,000 | 17,023,404 | 12.04 | 2010-04-30 |
| 2600 | 2010-05-03 | 1,424,904 | 140,000 | 0.03 | 4,106,663,000 | 16,471,890 | 11.56 | 2010-04-29 |
| 2601 | 2010-04-30 | 1,284,904 | 40,000 | 0.03 | 4,106,663,000 | 15,136,169 | 11.78 | 2010-04-28 |
| 2602 | 2010-04-29 | 1,244,904 | 20,000 | 0.03 | 4,106,663,000 | 14,889,052 | 11.96 | 2010-04-27 |
| 2603 | 2010-04-28 | 1,224,904 | 8,000 | 0.03 | 4,106,663,000 | 14,919,331 | 12.18 | 2010-04-26 |
| 2604 | 2010-04-27 | 1,216,904 | 61,000 | 0.03 | 4,106,663,000 | 14,408,143 | 11.84 | 2010-04-23 |
| 2605 | 2010-04-26 | 1,155,904 | 7,000 | 0.03 | 4,106,663,000 | 13,986,438 | 12.10 | 2010-04-22 |
| 2606 | 2010-04-23 | 1,148,904 | 11,000 | 0.03 | 4,106,663,000 | 14,039,607 | 12.22 | 2010-04-21 |
| 2607 | 2010-04-22 | 1,137,904 | 20,000 | 0.03 | 4,106,663,000 | 14,087,252 | 12.38 | 2010-04-20 |
| 2608 | 2010-04-21 | 1,117,904 | 10,000 | 0.03 | 4,106,663,000 | 13,481,922 | 12.06 | 2010-04-19 |
| 2609 | 2010-04-19 | 1,107,904 | -10,000 | 0.03 | 4,106,663,000 | 14,447,068 | 13.04 | 2010-04-15 |
| 2610 | 2010-04-16 | 1,117,904 | -10,000 | 0.03 | 4,106,663,000 | 14,264,455 | 12.76 | 2010-04-14 |
| 2611 | 2010-04-15 | 1,127,904 | -25,000 | 0.03 | 4,106,663,000 | 14,346,939 | 12.72 | 2010-04-13 |
| 2612 | 2010-04-14 | 1,152,904 | -20,000 | 0.03 | 4,106,663,000 | 14,895,520 | 12.92 | 2010-04-12 |
| 2613 | 2010-04-12 | 1,172,904 | -1,000 | 0.03 | 4,106,663,000 | 15,107,004 | 12.88 | 2010-04-08 |
| 2614 | 2010-04-09 | 1,173,904 | -30,000 | 0.03 | 4,106,663,000 | 15,401,620 | 13.12 | 2010-04-07 |
| 2615 | 2010-04-08 | 1,203,904 | -32,000 | 0.03 | 4,106,663,000 | 15,145,112 | 12.58 | 2010-04-01 |
| 2616 | 2010-04-07 | 1,235,904 | 5,000 | 0.03 | 4,106,663,000 | 14,979,156 | 12.12 | 2010-03-31 |
| 2617 | 2010-04-01 | 1,230,904 | -37,000 | 0.03 | 4,106,663,000 | 15,066,265 | 12.24 | 2010-03-30 |
| 2618 | 2010-03-31 | 1,267,904 | 11,000 | 0.03 | 4,106,663,000 | 15,240,206 | 12.02 | 2010-03-29 |
| 2619 | 2010-03-30 | 1,256,904 | -43,000 | 0.03 | 4,106,663,000 | 14,806,329 | 11.78 | 2010-03-26 |
| 2620 | 2010-03-29 | 1,299,904 | 11,000 | 0.03 | 4,106,663,000 | 14,870,902 | 11.44 | 2010-03-25 |
| 2621 | 2010-03-26 | 1,288,904 | 23,000 | 0.03 | 4,106,663,000 | 14,925,508 | 11.58 | 2010-03-24 |
| 2622 | 2010-03-25 | 1,265,904 | 7,000 | 0.03 | 4,106,663,000 | 14,709,804 | 11.62 | 2010-03-23 |
| 2623 | 2010-03-24 | 1,258,904 | 64,000 | 0.03 | 4,106,663,000 | 14,552,930 | 11.56 | 2010-03-22 |
| 2624 | 2010-03-23 | 1,194,904 | 27,000 | 0.03 | 4,106,663,000 | 14,219,358 | 11.90 | 2010-03-19 |
| 2625 | 2010-03-22 | 1,167,904 | 2,000 | 0.03 | 4,106,663,000 | 14,108,280 | 12.08 | 2010-03-18 |
| 2626 | 2010-03-19 | 1,165,904 | 14,000 | 0.03 | 4,106,663,000 | 14,340,619 | 12.30 | 2010-03-17 |
| 2627 | 2010-03-18 | 1,151,904 | 15,000 | 0.03 | 4,106,663,000 | 13,661,581 | 11.86 | 2010-03-16 |
| 2628 | 2010-03-17 | 1,136,904 | 29,000 | 0.03 | 4,106,663,000 | 13,574,634 | 11.94 | 2010-03-15 |
| 2629 | 2010-03-16 | 1,107,904 | 44,000 | 0.03 | 4,106,663,000 | 13,826,642 | 12.48 | 2010-03-12 |
| 2630 | 2010-03-08 | 1,063,904 | 2,000 | 0.03 | 4,106,663,000 | 13,064,741 | 12.28 | 2010-03-04 |
| 2631 | 2010-03-04 | 1,061,904 | -100,000 | 0.03 | 4,106,663,000 | 13,358,752 | 12.58 | 2010-03-02 |
| 2632 | 2010-03-03 | 1,161,904 | -18,000 | 0.03 | 4,106,663,000 | 14,849,133 | 12.78 | 2010-03-01 |
| 2633 | 2010-03-02 | 1,179,904 | -209,000 | 0.03 | 4,106,663,000 | 14,607,212 | 12.38 | 2010-02-26 |
| 2634 | 2010-02-24 | 1,388,904 | -10,000 | 0.03 | 4,106,663,000 | 16,472,401 | 11.86 | 2010-02-22 |
| 2635 | 2010-02-23 | 1,398,904 | -7,000 | 0.03 | 4,106,663,000 | 16,059,418 | 11.48 | 2010-02-19 |
| 2636 | 2010-02-22 | 1,405,904 | 14,000 | 0.03 | 4,106,663,000 | 16,730,258 | 11.90 | 2010-02-18 |
| 2637 | 2010-02-19 | 1,391,904 | -13,000 | 0.03 | 4,106,663,000 | 16,758,524 | 12.04 | 2010-02-17 |
| 2638 | 2010-02-18 | 1,404,904 | 24,000 | 0.03 | 4,106,663,000 | 16,409,279 | 11.68 | 2010-02-12 |
| 2639 | 2010-02-17 | 1,380,904 | -11,000 | 0.03 | 4,106,663,000 | 16,101,341 | 11.66 | 2010-02-11 |
| 2640 | 2010-02-12 | 1,391,904 | 115,000 | 0.03 | 4,106,663,000 | 15,617,163 | 11.22 | 2010-02-10 |
| 2641 | 2010-02-11 | 1,276,904 | 120,000 | 0.03 | 4,106,663,000 | 13,994,868 | 10.96 | 2010-02-09 |
| 2642 | 2010-02-09 | 1,156,904 | 27,000 | 0.03 | 4,106,663,000 | 12,587,116 | 10.88 | 2010-02-05 |
| 2643 | 2010-02-08 | 1,129,904 | 23,000 | 0.03 | 4,106,663,000 | 13,152,083 | 11.64 | 2010-02-04 |
| 2644 | 2010-02-04 | 1,106,904 | 17,000 | 0.03 | 4,106,663,000 | 13,061,467 | 11.80 | 2010-02-02 |
| 2645 | 2010-02-03 | 1,089,904 | 13,000 | 0.03 | 4,106,663,000 | 13,013,454 | 11.94 | 2010-02-01 |
| 2646 | 2010-02-01 | 1,076,904 | -21,000 | 0.03 | 4,106,663,000 | 13,095,153 | 12.16 | 2010-01-28 |
| 2647 | 2010-01-29 | 1,097,904 | 27,000 | 0.03 | 4,106,663,000 | 12,735,686 | 11.60 | 2010-01-27 |
| 2648 | 2010-01-28 | 1,070,904 | 30,000 | 0.03 | 4,106,663,000 | 12,722,340 | 11.88 | 2010-01-26 |
| 2649 | 2010-01-27 | 1,040,904 | 30,000 | 0.03 | 4,106,663,000 | 13,115,390 | 12.60 | 2010-01-25 |
| 2650 | 2010-01-26 | 1,010,904 | 22,000 | 0.02 | 4,106,663,000 | 12,939,571 | 12.80 | 2010-01-22 |
| 2651 | 2010-01-25 | 988,904 | 28,000 | 0.02 | 4,106,663,000 | 12,756,862 | 12.90 | 2010-01-21 |
| 2652 | 2010-01-22 | 960,904 | 5,000 | 0.02 | 4,106,663,000 | 12,837,677 | 13.36 | 2010-01-20 |
| 2653 | 2010-01-21 | 955,904 | 20,000 | 0.02 | 4,106,663,000 | 13,134,121 | 13.74 | 2010-01-19 |
| 2654 | 2010-01-20 | 935,904 | 25,000 | 0.02 | 4,106,663,000 | 12,728,294 | 13.60 | 2010-01-18 |
| 2655 | 2010-01-19 | 910,904 | 40,000 | 0.02 | 4,106,663,000 | 12,679,784 | 13.92 | 2010-01-15 |
| 2656 | 2010-01-18 | 870,904 | 106,000 | 0.02 | 4,106,663,000 | 12,157,820 | 13.96 | 2010-01-14 |
| 2657 | 2010-01-15 | 764,904 | 57,000 | 0.02 | 4,106,663,000 | 11,060,512 | 14.46 | 2010-01-13 |
| 2658 | 2010-01-14 | 707,904 | 20,000 | 0.02 | 4,106,663,000 | 10,845,089 | 15.32 | 2010-01-12 |
| 2659 | 2010-01-13 | 687,904 | 2,000 | 0.02 | 4,106,663,000 | 10,951,432 | 15.92 | 2010-01-11 |
| 2660 | 2010-01-12 | 685,904 | 7,000 | 0.02 | 4,106,663,000 | 10,686,384 | 15.58 | 2010-01-08 |
| 2661 | 2010-01-11 | 678,904 | 20,000 | 0.02 | 4,106,663,000 | 10,658,793 | 15.70 | 2010-01-07 |
| 2662 | 2010-01-08 | 658,904 | -107,000 | 0.02 | 4,106,663,000 | 10,463,396 | 15.88 | 2010-01-06 |
| 2663 | 2010-01-07 | 765,904 | 55,000 | 0.02 | 4,106,663,000 | 11,549,832 | 15.08 | 2010-01-05 |
| 2664 | 2010-01-06 | 710,904 | -1,000 | 0.02 | 4,106,663,000 | 10,023,746 | 14.10 | 2010-01-04 |
| 2665 | 2010-01-05 | 711,904 | 12,000 | 0.02 | 4,106,663,000 | 9,938,180 | 13.96 | 2009-12-30 |
| 2666 | 2010-01-04 | 699,904 | -2,000 | 0.02 | 4,106,663,000 | 9,980,631 | 14.26 | 2009-12-29 |
| 2667 | 2009-12-30 | 701,904 | -2,000 | 0.02 | 4,106,663,000 | 9,981,075 | 14.22 | 2009-12-28 |
| 2668 | 2009-12-28 | 703,904 | -8,000 | 0.02 | 4,106,663,000 | 9,573,094 | 13.60 | 2009-12-22 |
| 2669 | 2009-12-22 | 711,904 | 5,000 | 0.02 | 4,106,663,000 | 9,539,514 | 13.40 | 2009-12-18 |
| 2670 | 2009-12-21 | 706,904 | 25,000 | 0.02 | 4,106,663,000 | 9,854,242 | 13.94 | 2009-12-17 |
| 2671 | 2009-12-18 | 681,904 | 126,736 | 0.02 | 4,106,663,000 | 9,573,932 | 14.04 | 2009-12-16 |
| 2672 | 2009-12-17 | 555,168 | -1,000 | 0.01 | 4,106,663,000 | 7,994,419 | 14.40 | 2009-12-15 |
| 2673 | 2009-12-15 | 556,168 | -15,000 | 0.01 | 4,106,663,000 | 7,908,709 | 14.22 | 2009-12-11 |
| 2674 | 2009-12-11 | 571,168 | -10,000 | 0.01 | 4,106,663,000 | 7,767,885 | 13.60 | 2009-12-09 |
| 2675 | 2009-12-10 | 581,168 | 10,000 | 0.01 | 4,106,663,000 | 8,078,235 | 13.90 | 2009-12-08 |
| 2676 | 2009-12-04 | 571,168 | -6,000 | 0.01 | 4,106,663,000 | 7,996,352 | 14.00 | 2009-12-02 |
| 2677 | 2009-12-03 | 577,168 | -6,000 | 0.01 | 4,106,663,000 | 7,826,398 | 13.56 | 2009-12-01 |
| 2678 | 2009-12-02 | 583,168 | -3,000 | 0.01 | 4,106,663,000 | 7,662,828 | 13.14 | 2009-11-30 |
| 2679 | 2009-12-01 | 586,168 | 15,000 | 0.01 | 4,106,663,000 | 7,385,717 | 12.60 | 2009-11-27 |
| 2680 | 2009-11-30 | 571,168 | 1,000 | 0.01 | 4,106,663,000 | 7,756,461 | 13.58 | 2009-11-26 |
| 2681 | 2009-11-27 | 570,168 | -9,000 | 0.01 | 4,106,663,000 | 7,845,512 | 13.76 | 2009-11-25 |
| 2682 | 2009-11-25 | 579,168 | -5,000 | 0.01 | 4,106,663,000 | 7,830,351 | 13.52 | 2009-11-23 |
| 2683 | 2009-11-24 | 584,168 | 8,000 | 0.01 | 4,106,663,000 | 7,746,068 | 13.26 | 2009-11-20 |
| 2684 | 2009-11-20 | 576,168 | -3,000 | 0.01 | 4,106,663,000 | 7,916,548 | 13.74 | 2009-11-18 |
| 2685 | 2009-11-19 | 579,168 | -20,000 | 0.01 | 4,106,663,000 | 8,027,268 | 13.86 | 2009-11-17 |
| 2686 | 2009-11-17 | 599,168 | -4,000 | 0.01 | 4,106,663,000 | 7,885,051 | 13.16 | 2009-11-13 |
| 2687 | 2009-11-13 | 603,168 | 18,000 | 0.01 | 4,106,663,000 | 7,973,881 | 13.22 | 2009-11-11 |
| 2688 | 2009-11-12 | 585,168 | 4,000 | 0.01 | 4,106,663,000 | 7,642,294 | 13.06 | 2009-11-10 |
| 2689 | 2009-11-11 | 581,168 | 17,000 | 0.01 | 4,106,663,000 | 7,543,561 | 12.98 | 2009-11-09 |
| 2690 | 2009-11-10 | 564,168 | 15,000 | 0.01 | 4,106,663,000 | 6,927,983 | 12.28 | 2009-11-06 |
| 2691 | 2009-11-05 | 549,168 | -24,000 | 0.01 | 4,106,663,000 | 6,205,598 | 11.30 | 2009-11-03 |
| 2692 | 2009-11-04 | 573,168 | -24,000 | 0.01 | 4,106,663,000 | 6,511,188 | 11.36 | 2009-11-02 |
| 2693 | 2009-11-03 | 597,168 | 11,000 | 0.01 | 4,106,663,000 | 6,664,395 | 11.16 | 2009-10-30 |
| 2694 | 2009-10-30 | 586,168 | -9,000 | 0.01 | 4,106,663,000 | 6,471,295 | 11.04 | 2009-10-28 |
| 2695 | 2009-10-28 | 595,168 | -43,000 | 0.01 | 4,106,663,000 | 6,784,915 | 11.40 | 2009-10-23 |
| 2696 | 2009-10-23 | 638,168 | -12,000 | 0.02 | 4,106,663,000 | 6,892,214 | 10.80 | 2009-10-21 |
| 2697 | 2009-10-22 | 650,168 | -45,000 | 0.02 | 4,106,663,000 | 7,034,818 | 10.82 | 2009-10-20 |
| 2698 | 2009-10-20 | 695,168 | 13,000 | 0.02 | 4,106,663,000 | 7,396,588 | 10.64 | 2009-10-16 |
| 2699 | 2009-10-19 | 682,168 | -45,000 | 0.02 | 4,106,663,000 | 7,421,988 | 10.88 | 2009-10-15 |
| 2700 | 2009-10-13 | 727,168 | -35,000 | 0.02 | 4,106,663,000 | 7,926,131 | 10.90 | 2009-10-09 |
| 2701 | 2009-10-12 | 762,168 | -5,000 | 0.02 | 4,106,663,000 | 8,200,928 | 10.76 | 2009-10-08 |
| 2702 | 2009-10-09 | 767,168 | 10,000 | 0.02 | 4,106,663,000 | 8,116,637 | 10.58 | 2009-10-07 |
| 2703 | 2009-10-08 | 757,168 | -2,000 | 0.02 | 4,106,663,000 | 7,829,117 | 10.34 | 2009-10-06 |
| 2704 | 2009-10-07 | 759,168 | 10,000 | 0.02 | 4,106,663,000 | 7,515,763 | 9.900 | 2009-10-05 |
| 2705 | 2009-10-06 | 749,168 | 15,000 | 0.02 | 4,106,663,000 | 7,319,371 | 9.770 | 2009-10-02 |
| 2706 | 2009-10-05 | 734,168 | 5,000 | 0.02 | 4,106,663,000 | 7,444,464 | 10.14 | 2009-09-30 |
| 2707 | 2009-10-02 | 729,168 | 5,000 | 0.02 | 4,106,663,000 | 7,481,264 | 10.26 | 2009-09-29 |
| 2708 | 2009-09-30 | 724,168 | 12,000 | 0.02 | 4,106,663,000 | 7,227,197 | 9.980 | 2009-09-28 |
| 2709 | 2009-09-28 | 712,168 | 32,000 | 0.02 | 4,106,663,000 | 7,349,574 | 10.32 | 2009-09-24 |
| 2710 | 2009-09-25 | 680,168 | 9,000 | 0.02 | 4,106,663,000 | 7,209,781 | 10.60 | 2009-09-23 |
| 2711 | 2009-09-23 | 671,168 | 5,000 | 0.02 | 4,106,663,000 | 7,208,344 | 10.74 | 2009-09-21 |
| 2712 | 2009-09-22 | 666,168 | -10,000 | 0.02 | 4,106,663,000 | 7,487,728 | 11.24 | 2009-09-18 |
| 2713 | 2009-09-21 | 676,168 | -23,000 | 0.02 | 4,106,663,000 | 7,654,222 | 11.32 | 2009-09-17 |
| 2714 | 2009-09-18 | 699,168 | -5,000 | 0.02 | 4,106,663,000 | 7,634,915 | 10.92 | 2009-09-16 |
| 2715 | 2009-09-17 | 704,168 | -1,000 | 0.02 | 4,106,663,000 | 7,323,347 | 10.40 | 2009-09-15 |
| 2716 | 2009-09-15 | 705,168 | -11,000 | 0.02 | 4,106,663,000 | 7,517,091 | 10.66 | 2009-09-11 |
| 2717 | 2009-09-14 | 716,168 | -10,000 | 0.02 | 4,106,663,000 | 7,677,321 | 10.72 | 2009-09-10 |
| 2718 | 2009-09-10 | 726,168 | 8,000 | 0.02 | 4,106,663,000 | 7,886,184 | 10.86 | 2009-09-08 |
| 2719 | 2009-09-09 | 718,168 | -10,000 | 0.02 | 4,106,663,000 | 7,497,674 | 10.44 | 2009-09-07 |
| 2720 | 2009-09-08 | 728,168 | -25,000 | 0.02 | 4,106,663,000 | 7,441,877 | 10.22 | 2009-09-04 |
| 2721 | 2009-09-07 | 753,168 | -10,000 | 0.02 | 4,106,663,000 | 7,546,743 | 10.02 | 2009-09-03 |
| 2722 | 2009-09-04 | 763,168 | -45,000 | 0.02 | 4,106,663,000 | 7,479,046 | 9.800 | 2009-09-02 |
| 2723 | 2009-09-03 | 808,168 | 15,000 | 0.02 | 4,106,663,000 | 8,081,680 | 10.00 | 2009-09-01 |
| 2724 | 2009-09-02 | 793,168 | 2,000 | 0.02 | 4,106,663,000 | 7,780,978 | 9.810 | 2009-08-31 |
| 2725 | 2009-08-28 | 791,168 | -12,000 | 0.02 | 4,106,663,000 | 8,370,557 | 10.58 | 2009-08-26 |
| 2726 | 2009-08-26 | 803,168 | -32,000 | 0.02 | 4,106,663,000 | 8,481,454 | 10.56 | 2009-08-24 |
| 2727 | 2009-08-25 | 835,168 | 5,000 | 0.02 | 4,106,663,000 | 8,535,417 | 10.22 | 2009-08-21 |
| 2728 | 2009-08-24 | 830,168 | -10,000 | 0.02 | 4,106,663,000 | 8,484,317 | 10.22 | 2009-08-20 |
| 2729 | 2009-08-21 | 840,168 | 32,000 | 0.02 | 4,106,663,000 | 8,225,245 | 9.790 | 2009-08-19 |
| 2730 | 2009-08-20 | 808,168 | 43,000 | 0.02 | 4,106,663,000 | 8,000,863 | 9.900 | 2009-08-18 |
| 2731 | 2009-08-19 | 765,168 | 6,000 | 0.02 | 4,106,663,000 | 7,613,422 | 9.950 | 2009-08-17 |
| 2732 | 2009-08-18 | 759,168 | -10,000 | 0.02 | 4,106,663,000 | 8,077,548 | 10.64 | 2009-08-14 |
| 2733 | 2009-08-17 | 769,168 | 72,000 | 0.02 | 4,106,663,000 | 8,230,098 | 10.70 | 2009-08-13 |
| 2734 | 2009-08-14 | 697,168 | 13,000 | 0.02 | 4,106,663,000 | 7,292,377 | 10.46 | 2009-08-12 |
| 2735 | 2009-08-13 | 684,168 | 16,000 | 0.02 | 4,106,663,000 | 7,580,581 | 11.08 | 2009-08-11 |
| 2736 | 2009-08-12 | 668,168 | 10,000 | 0.02 | 4,106,663,000 | 7,336,485 | 10.98 | 2009-08-10 |
| 2737 | 2009-08-11 | 658,168 | 37,000 | 0.02 | 4,106,663,000 | 6,989,744 | 10.62 | 2009-08-07 |
| 2738 | 2009-08-07 | 621,168 | -20,000 | 0.02 | 4,106,663,000 | 6,907,388 | 11.12 | 2009-08-05 |
| 2739 | 2009-08-06 | 641,168 | -5,000 | 0.02 | 4,106,663,000 | 7,322,139 | 11.42 | 2009-08-04 |
| 2740 | 2009-08-05 | 646,168 | -4,000 | 0.02 | 4,106,663,000 | 7,327,545 | 11.34 | 2009-08-03 |
| 2741 | 2009-08-04 | 650,168 | -14,000 | 0.02 | 4,106,663,000 | 7,060,824 | 10.86 | 2009-07-31 |
| 2742 | 2009-08-03 | 664,168 | 10,000 | 0.02 | 4,106,663,000 | 7,199,581 | 10.84 | 2009-07-30 |
| 2743 | 2009-07-31 | 654,168 | -36,000 | 0.02 | 4,106,663,000 | 6,999,598 | 10.70 | 2009-07-29 |
| 2744 | 2009-07-30 | 690,168 | 18,000 | 0.02 | 4,106,663,000 | 7,812,702 | 11.32 | 2009-07-28 |
| 2745 | 2009-07-29 | 672,168 | -62,000 | 0.02 | 4,106,663,000 | 7,366,961 | 10.96 | 2009-07-27 |
| 2746 | 2009-07-28 | 734,168 | 8,000 | 0.02 | 4,106,663,000 | 7,738,131 | 10.54 | 2009-07-24 |
| 2747 | 2009-07-27 | 726,168 | -40,000 | 0.02 | 4,106,663,000 | 7,392,390 | 10.18 | 2009-07-23 |
| 2748 | 2009-07-24 | 766,168 | 11,000 | 0.02 | 4,106,663,000 | 7,592,725 | 9.910 | 2009-07-22 |
| 2749 | 2009-07-23 | 755,168 | -27,000 | 0.02 | 4,106,663,000 | 7,536,577 | 9.980 | 2009-07-21 |
| 2750 | 2009-07-22 | 782,168 | 1,000 | 0.02 | 4,106,663,000 | 7,641,781 | 9.770 | 2009-07-20 |
| 2751 | 2009-07-21 | 781,168 | -30,000 | 0.02 | 4,106,663,000 | 7,272,674 | 9.310 | 2009-07-17 |
| 2752 | 2009-07-20 | 811,168 | -20,000 | 0.02 | 4,106,663,000 | 7,227,507 | 8.910 | 2009-07-16 |
| 2753 | 2009-07-16 | 831,168 | 17,000 | 0.02 | 4,106,663,000 | 7,089,863 | 8.530 | 2009-07-14 |
| 2754 | 2009-07-15 | 814,168 | 62,000 | 0.02 | 4,106,663,000 | 6,692,461 | 8.220 | 2009-07-13 |
| 2755 | 2009-07-13 | 752,168 | 15,000 | 0.02 | 4,106,663,000 | 6,370,863 | 8.470 | 2009-07-09 |
| 2756 | 2009-07-10 | 737,168 | -10,000 | 0.02 | 4,106,663,000 | 6,435,477 | 8.730 | 2009-07-08 |
| 2757 | 2009-07-09 | 747,168 | 21,000 | 0.02 | 4,106,663,000 | 6,672,210 | 8.930 | 2009-07-07 |
| 2758 | 2009-07-08 | 726,168 | 25,000 | 0.02 | 4,106,663,000 | 6,528,250 | 8.990 | 2009-07-06 |
| 2759 | 2009-07-07 | 701,168 | 2,000 | 0.02 | 4,106,663,000 | 6,443,734 | 9.190 | 2009-07-03 |
| 2760 | 2009-07-03 | 699,168 | -8,000 | 0.02 | 4,106,663,000 | 6,418,362 | 9.180 | 2009-06-30 |
| 2761 | 2009-07-02 | 707,168 | -10,000 | 0.02 | 4,106,663,000 | 6,569,591 | 9.290 | 2009-06-29 |
| 2762 | 2009-06-30 | 717,168 | -30,000 | 0.02 | 4,106,663,000 | 6,734,208 | 9.390 | 2009-06-26 |
| 2763 | 2009-06-29 | 747,168 | 20,000 | 0.02 | 4,106,663,000 | 6,687,154 | 8.950 | 2009-06-25 |
| 2764 | 2009-06-25 | 727,168 | 20,000 | 0.02 | 4,106,663,000 | 6,115,483 | 8.410 | 2009-06-23 |
| 2765 | 2009-06-24 | 707,168 | -10,000 | 0.02 | 4,106,663,000 | 6,272,580 | 8.870 | 2009-06-22 |
| 2766 | 2009-06-23 | 717,168 | 2,000 | 0.02 | 4,106,663,000 | 6,354,108 | 8.860 | 2009-06-19 |
| 2767 | 2009-06-19 | 715,168 | 15,000 | 0.02 | 4,106,663,000 | 6,465,119 | 9.040 | 2009-06-17 |
| 2768 | 2009-06-18 | 700,168 | 47,000 | 0.02 | 4,106,663,000 | 6,413,539 | 9.160 | 2009-06-16 |
| 2769 | 2009-06-17 | 653,168 | 22,000 | 0.02 | 4,106,663,000 | 6,263,881 | 9.590 | 2009-06-15 |
| 2770 | 2009-06-16 | 631,168 | 10,000 | 0.02 | 4,106,663,000 | 6,273,810 | 9.940 | 2009-06-12 |
| 2771 | 2009-06-15 | 621,168 | 3,000 | 0.02 | 4,106,663,000 | 6,248,950 | 10.06 | 2009-06-11 |
| 2772 | 2009-06-12 | 618,168 | -250,000 | 0.02 | 4,106,663,000 | 6,255,860 | 10.12 | 2009-06-10 |
| 2773 | 2009-06-11 | 868,168 | -17,000 | 0.02 | 4,106,663,000 | 8,412,548 | 9.690 | 2009-06-09 |
| 2774 | 2009-06-10 | 885,168 | -21,000 | 0.02 | 4,106,663,000 | 8,674,646 | 9.800 | 2009-06-08 |
| 2775 | 2009-06-09 | 906,168 | -15,000 | 0.02 | 4,106,663,000 | 9,025,433 | 9.960 | 2009-06-05 |
| 2776 | 2009-06-08 | 921,168 | 42,000 | 0.02 | 4,106,663,000 | 8,935,330 | 9.700 | 2009-06-04 |
| 2777 | 2009-06-05 | 879,168 | 47,000 | 0.02 | 4,106,663,000 | 8,703,763 | 9.900 | 2009-06-03 |
| 2778 | 2009-06-04 | 832,168 | -24,000 | 0.02 | 4,106,663,000 | 8,171,890 | 9.820 | 2009-06-02 |
| 2779 | 2009-06-03 | 856,168 | 198,000 | 0.02 | 4,106,663,000 | 8,561,680 | 10.00 | 2009-06-01 |
| 2780 | 2009-06-02 | 658,168 | -8,000 | 0.02 | 4,106,663,000 | 6,068,309 | 9.220 | 2009-05-29 |
| 2781 | 2009-06-01 | 666,168 | -76,000 | 0.02 | 4,106,663,000 | 5,962,204 | 8.950 | 2009-05-27 |
| 2782 | 2009-05-29 | 742,168 | 22,000 | 0.02 | 4,106,663,000 | 6,367,801 | 8.580 | 2009-05-26 |
| 2783 | 2009-05-27 | 720,168 | 14,000 | 0.02 | 4,106,663,000 | 6,301,470 | 8.750 | 2009-05-25 |
| 2784 | 2009-05-26 | 706,168 | 38,000 | 0.02 | 4,106,663,000 | 6,214,278 | 8.800 | 2009-05-22 |
| 2785 | 2009-05-25 | 668,168 | -30,000 | 0.02 | 4,106,663,000 | 6,053,602 | 9.060 | 2009-05-21 |
| 2786 | 2009-05-22 | 698,168 | -10,000 | 0.02 | 4,106,663,000 | 6,381,256 | 9.140 | 2009-05-20 |
| 2787 | 2009-05-21 | 708,168 | -68,000 | 0.02 | 4,106,663,000 | 6,458,492 | 9.120 | 2009-05-19 |
| 2788 | 2009-05-20 | 776,168 | 3,200 | 0.02 | 4,106,663,000 | 6,675,045 | 8.600 | 2009-05-18 |
| 2789 | 2009-05-19 | 772,968 | 18,000 | 0.02 | 4,106,663,000 | 6,400,175 | 8.280 | 2009-05-15 |
| 2790 | 2009-05-18 | 754,968 | 14,000 | 0.02 | 4,106,663,000 | 6,122,790 | 8.110 | 2009-05-14 |
| 2791 | 2009-05-15 | 740,968 | -38,000 | 0.02 | 4,106,663,000 | 6,231,541 | 8.410 | 2009-05-13 |
| 2792 | 2009-05-14 | 778,968 | 6,000 | 0.02 | 4,106,663,000 | 6,418,696 | 8.240 | 2009-05-12 |
| 2793 | 2009-05-13 | 772,968 | 10,000 | 0.02 | 4,106,663,000 | 6,446,553 | 8.340 | 2009-05-11 |
| 2794 | 2009-05-12 | 762,968 | -19,000 | 0.02 | 4,106,663,000 | 6,584,414 | 8.630 | 2009-05-08 |
| 2795 | 2009-05-11 | 781,968 | 20,000 | 0.02 | 4,106,663,000 | 6,662,367 | 8.520 | 2009-05-07 |
| 2796 | 2009-05-08 | 761,968 | -18,000 | 0.02 | 4,106,663,000 | 6,255,757 | 8.210 | 2009-05-06 |
| 2797 | 2009-05-07 | 779,968 | -43,000 | 0.02 | 4,106,663,000 | 6,091,550 | 7.810 | 2009-05-05 |
| 2798 | 2009-05-06 | 822,968 | -85,000 | 0.02 | 4,106,663,000 | 6,196,949 | 7.530 | 2009-05-04 |
| 2799 | 2009-05-05 | 907,968 | 10,000 | 0.02 | 4,106,663,000 | 6,119,704 | 6.740 | 2009-04-30 |
| 2800 | 2009-05-04 | 897,968 | -11,000 | 0.02 | 4,106,663,000 | 5,863,731 | 6.530 | 2009-04-29 |
| 2801 | 2009-04-30 | 908,968 | 34,000 | 0.02 | 4,106,663,000 | 5,699,229 | 6.270 | 2009-04-28 |
| 2802 | 2009-04-29 | 874,968 | 34,000 | 0.02 | 4,106,663,000 | 5,634,794 | 6.440 | 2009-04-27 |
| 2803 | 2009-04-28 | 840,968 | -10,000 | 0.02 | 4,106,663,000 | 5,726,992 | 6.810 | 2009-04-24 |
| 2804 | 2009-04-27 | 850,968 | 25,000 | 0.02 | 4,106,663,000 | 5,692,976 | 6.690 | 2009-04-23 |
| 2805 | 2009-04-24 | 825,968 | 10,000 | 0.02 | 4,106,663,000 | 5,360,532 | 6.490 | 2009-04-22 |
| 2806 | 2009-04-23 | 815,968 | -14,000 | 0.02 | 4,106,663,000 | 5,556,742 | 6.810 | 2009-04-21 |
| 2807 | 2009-04-22 | 829,968 | 32,000 | 0.02 | 4,106,663,000 | 5,917,672 | 7.130 | 2009-04-20 |
| 2808 | 2009-04-20 | 797,968 | -9,000 | 0.02 | 4,106,663,000 | 5,849,105 | 7.330 | 2009-04-16 |
| 2809 | 2009-04-17 | 806,968 | 22,000 | 0.02 | 4,106,663,000 | 6,092,608 | 7.550 | 2009-04-15 |
| 2810 | 2009-04-16 | 784,968 | -42,000 | 0.02 | 4,106,663,000 | 5,714,567 | 7.280 | 2009-04-14 |
| 2811 | 2009-04-15 | 826,968 | 10,000 | 0.02 | 4,106,663,000 | 5,507,607 | 6.660 | 2009-04-09 |
| 2812 | 2009-04-14 | 816,968 | -35,000 | 0.02 | 4,106,663,000 | 5,253,104 | 6.430 | 2009-04-08 |
| 2813 | 2009-04-09 | 851,968 | -17,000 | 0.02 | 4,106,663,000 | 5,733,745 | 6.730 | 2009-04-07 |
| 2814 | 2009-04-08 | 868,968 | -57,000 | 0.02 | 4,106,663,000 | 5,900,293 | 6.790 | 2009-04-06 |
| 2815 | 2009-04-07 | 925,968 | -38,000 | 0.02 | 4,106,663,000 | 5,944,715 | 6.420 | 2009-04-03 |
| 2816 | 2009-04-06 | 963,968 | -64,000 | 0.02 | 4,106,663,000 | 5,976,602 | 6.200 | 2009-04-02 |
| 2817 | 2009-04-03 | 1,027,968 | -5,000 | 0.03 | 4,106,663,000 | 5,982,774 | 5.820 | 2009-04-01 |
| 2818 | 2009-04-02 | 1,032,968 | 15,000 | 0.03 | 4,106,663,000 | 5,908,577 | 5.720 | 2009-03-31 |
| 2819 | 2009-04-01 | 1,017,968 | -38,000 | 0.02 | 4,106,663,000 | 5,782,058 | 5.680 | 2009-03-30 |
| 2820 | 2009-03-31 | 1,055,968 | -20,000 | 0.03 | 4,106,663,000 | 6,589,240 | 6.240 | 2009-03-27 |
| 2821 | 2009-03-30 | 1,075,968 | -30,000 | 0.03 | 4,106,663,000 | 6,757,079 | 6.280 | 2009-03-26 |
| 2822 | 2009-03-27 | 1,105,968 | -1,000 | 0.03 | 4,106,663,000 | 6,746,405 | 6.100 | 2009-03-25 |
| 2823 | 2009-03-26 | 1,106,968 | -38,000 | 0.03 | 4,106,663,000 | 7,051,386 | 6.370 | 2009-03-24 |
| 2824 | 2009-03-25 | 1,144,968 | -20,000 | 0.03 | 4,106,663,000 | 7,213,298 | 6.300 | 2009-03-23 |
| 2825 | 2009-03-24 | 1,164,968 | 16,000 | 0.03 | 4,106,663,000 | 6,791,763 | 5.830 | 2009-03-20 |
| 2826 | 2009-03-23 | 1,148,968 | -36,000 | 0.03 | 4,106,663,000 | 6,629,545 | 5.770 | 2009-03-19 |
| 2827 | 2009-03-20 | 1,184,968 | -24,000 | 0.03 | 4,106,663,000 | 6,529,174 | 5.510 | 2009-03-18 |
| 2828 | 2009-03-19 | 1,208,968 | -13,000 | 0.03 | 4,106,663,000 | 6,371,261 | 5.270 | 2009-03-17 |
| 2829 | 2009-03-17 | 1,221,968 | -5,000 | 0.03 | 4,106,663,000 | 6,170,938 | 5.050 | 2009-03-13 |
| 2830 | 2009-03-12 | 1,226,968 | 10,000 | 0.03 | 4,106,663,000 | 5,877,177 | 4.790 | 2009-03-10 |
| 2831 | 2009-03-11 | 1,216,968 | -1,000 | 0.03 | 4,106,663,000 | 5,452,017 | 4.480 | 2009-03-09 |
| 2832 | 2009-03-10 | 1,217,968 | -5,000 | 0.03 | 4,106,663,000 | 5,651,372 | 4.640 | 2009-03-06 |
| 2833 | 2009-03-06 | 1,222,968 | 2,000 | 0.03 | 4,106,663,000 | 5,845,787 | 4.780 | 2009-03-04 |
| 2834 | 2009-03-05 | 1,220,968 | -283,000 | 0.03 | 4,106,663,000 | 5,469,937 | 4.480 | 2009-03-03 |
| 2835 | 2009-03-04 | 1,503,968 | 34,000 | 0.04 | 4,106,663,000 | 6,662,578 | 4.430 | 2009-03-02 |
| 2836 | 2009-03-03 | 1,469,968 | 15,000 | 0.04 | 4,106,663,000 | 7,070,546 | 4.810 | 2009-02-27 |
| 2837 | 2009-03-02 | 1,454,968 | 100,000 | 0.04 | 4,106,663,000 | 7,260,290 | 4.990 | 2009-02-26 |
| 2838 | 2009-02-27 | 1,354,968 | 10,000 | 0.03 | 4,106,663,000 | 7,154,231 | 5.280 | 2009-02-25 |
| 2839 | 2009-02-26 | 1,344,968 | 114,000 | 0.03 | 4,106,663,000 | 7,155,230 | 5.320 | 2009-02-24 |
| 2840 | 2009-02-25 | 1,230,968 | 17,000 | 0.03 | 4,106,663,000 | 6,868,801 | 5.580 | 2009-02-23 |
| 2841 | 2009-02-24 | 1,213,968 | 8,000 | 0.03 | 4,106,663,000 | 6,628,265 | 5.460 | 2009-02-20 |
| 2842 | 2009-02-23 | 1,205,968 | 23,000 | 0.03 | 4,106,663,000 | 6,753,421 | 5.600 | 2009-02-19 |
| 2843 | 2009-02-20 | 1,182,968 | -18,000 | 0.03 | 4,106,663,000 | 6,742,918 | 5.700 | 2009-02-18 |
| 2844 | 2009-02-19 | 1,200,968 | 5,000 | 0.03 | 4,106,663,000 | 6,761,450 | 5.630 | 2009-02-17 |
| 2845 | 2009-02-18 | 1,195,968 | 10,000 | 0.03 | 4,106,663,000 | 7,151,889 | 5.980 | 2009-02-16 |
| 2846 | 2009-02-17 | 1,185,968 | 6,000 | 0.03 | 4,106,663,000 | 7,198,826 | 6.070 | 2009-02-13 |
| 2847 | 2009-02-16 | 1,179,968 | -70,000 | 0.03 | 4,106,663,000 | 6,938,212 | 5.880 | 2009-02-12 |
| 2848 | 2009-02-13 | 1,249,968 | -24,000 | 0.03 | 4,106,663,000 | 7,612,305 | 6.090 | 2009-02-11 |
| 2849 | 2009-02-12 | 1,273,968 | -18,000 | 0.03 | 4,106,663,000 | 8,204,354 | 6.440 | 2009-02-10 |
| 2850 | 2009-02-11 | 1,291,968 | 10,000 | 0.03 | 4,106,663,000 | 8,397,792 | 6.500 | 2009-02-09 |
| 2851 | 2009-02-10 | 1,281,968 | -17,000 | 0.03 | 4,106,663,000 | 8,268,694 | 6.450 | 2009-02-06 |
| 2852 | 2009-02-09 | 1,298,968 | -26,000 | 0.03 | 4,106,663,000 | 7,988,653 | 6.150 | 2009-02-05 |
| 2853 | 2009-02-06 | 1,324,968 | -82,000 | 0.03 | 4,106,663,000 | 7,936,558 | 5.990 | 2009-02-04 |
| 2854 | 2009-02-05 | 1,406,968 | 4,000 | 0.03 | 4,106,663,000 | 8,019,718 | 5.700 | 2009-02-03 |
| 2855 | 2009-02-04 | 1,402,968 | 10,000 | 0.03 | 4,106,663,000 | 7,828,561 | 5.580 | 2009-02-02 |
| 2856 | 2009-02-03 | 1,392,968 | -4,000 | 0.03 | 4,106,663,000 | 8,009,566 | 5.750 | 2009-01-30 |
| 2857 | 2009-02-02 | 1,396,968 | -10,000 | 0.03 | 4,106,663,000 | 7,850,960 | 5.620 | 2009-01-29 |
| 2858 | 2009-01-30 | 1,406,968 | 10,000 | 0.03 | 4,106,663,000 | 7,316,234 | 5.200 | 2009-01-23 |
| 2859 | 2009-01-29 | 1,396,968 | 19,000 | 0.03 | 4,106,663,000 | 7,403,930 | 5.300 | 2009-01-22 |
| 2860 | 2009-01-22 | 1,377,968 | 10,000 | 0.03 | 4,106,663,000 | 7,385,908 | 5.360 | 2009-01-20 |
| 2861 | 2009-01-21 | 1,367,968 | 4,000 | 0.03 | 4,106,663,000 | 7,715,340 | 5.640 | 2009-01-19 |
| 2862 | 2009-01-20 | 1,363,968 | 279,000 | 0.03 | 4,106,663,000 | 7,542,743 | 5.530 | 2009-01-16 |
| 2863 | 2009-01-19 | 1,084,968 | 54,000 | 0.03 | 4,106,663,000 | 5,869,677 | 5.410 | 2009-01-15 |
| 2864 | 2009-01-16 | 1,030,968 | 46,000 | 0.03 | 4,106,663,000 | 5,835,279 | 5.660 | 2009-01-14 |
| 2865 | 2009-01-15 | 984,968 | 51,484 | 0.02 | 4,106,663,000 | 5,338,527 | 5.420 | 2009-01-13 |
| 2866 | 2009-01-14 | 933,484 | 52,484 | 0.02 | 4,106,663,000 | 5,395,538 | 5.780 | 2009-01-12 |
| 2867 | 2009-01-13 | 881,000 | 22,000 | 0.02 | 4,106,663,000 | 5,506,250 | 6.250 | 2009-01-09 |
| 2868 | 2009-01-12 | 859,000 | 61,000 | 0.02 | 4,106,663,000 | 5,497,600 | 6.400 | 2009-01-08 |
| 2869 | 2009-01-09 | 798,000 | -10,000 | 0.02 | 4,106,663,000 | 5,649,840 | 7.080 | 2009-01-07 |
| 2870 | 2009-01-08 | 808,000 | -76,000 | 0.02 | 4,106,663,000 | 6,060,000 | 7.500 | 2009-01-06 |
| 2871 | 2009-01-07 | 884,000 | -15,000 | 0.02 | 4,106,663,000 | 6,267,560 | 7.090 | 2009-01-05 |
| 2872 | 2009-01-06 | 899,000 | 7,000 | 0.02 | 4,106,663,000 | 5,888,450 | 6.550 | 2009-01-02 |
| 2873 | 2009-01-05 | 892,000 | 27,000 | 0.02 | 4,106,663,000 | 5,236,040 | 5.870 | 2008-12-30 |
| 2874 | 2008-12-30 | 865,000 | -233,000 | 0.02 | 4,106,663,000 | 4,844,000 | 5.600 | 2008-12-23 |
| 2875 | 2008-12-23 | 1,098,000 | 91,000 | 0.03 | 4,106,663,000 | 6,972,300 | 6.350 | 2008-12-19 |
| 2876 | 2008-12-22 | 1,007,000 | 34,000 | 0.02 | 4,106,663,000 | 6,797,250 | 6.750 | 2008-12-18 |
| 2877 | 2008-12-19 | 973,000 | -40,000 | 0.02 | 4,106,663,000 | 6,402,340 | 6.580 | 2008-12-17 |
| 2878 | 2008-12-18 | 1,013,000 | -89,000 | 0.02 | 4,106,663,000 | 6,169,170 | 6.090 | 2008-12-16 |
| 2879 | 2008-12-17 | 1,102,000 | 200,000 | 0.03 | 4,106,663,000 | 6,656,080 | 6.040 | 2008-12-15 |
| 2880 | 2008-12-16 | 902,000 | 55,000 | 0.02 | 4,106,663,000 | 5,502,200 | 6.100 | 2008-12-12 |
| 2881 | 2008-12-15 | 847,000 | 41,000 | 0.02 | 4,106,663,000 | 5,886,650 | 6.950 | 2008-12-11 |
| 2882 | 2008-12-12 | 806,000 | 61,000 | 0.02 | 4,106,663,000 | 5,448,560 | 6.760 | 2008-12-10 |
| 2883 | 2008-12-11 | 745,000 | 40,000 | 0.02 | 4,106,663,000 | 4,395,500 | 5.900 | 2008-12-09 |
| 2884 | 2008-12-10 | 705,000 | -34,000 | 0.02 | 4,106,663,000 | 3,821,100 | 5.420 | 2008-12-08 |
| 2885 | 2008-12-09 | 739,000 | 27,000 | 0.02 | 4,106,663,000 | 3,561,980 | 4.820 | 2008-12-05 |
| 2886 | 2008-12-08 | 712,000 | -35,000 | 0.02 | 4,106,663,000 | 3,346,400 | 4.700 | 2008-12-04 |
| 2887 | 2008-12-05 | 747,000 | 20,000 | 0.02 | 4,106,663,000 | 3,525,840 | 4.720 | 2008-12-03 |
| 2888 | 2008-12-04 | 727,000 | -105,000 | 0.02 | 4,106,663,000 | 3,220,610 | 4.430 | 2008-12-02 |
| 2889 | 2008-12-03 | 832,000 | -27,000 | 0.02 | 4,106,663,000 | 3,993,600 | 4.800 | 2008-12-01 |
| 2890 | 2008-12-02 | 859,000 | -64,000 | 0.02 | 4,106,663,000 | 4,002,940 | 4.660 | 2008-11-28 |
| 2891 | 2008-12-01 | 923,000 | 124,000 | 0.02 | 4,106,663,000 | 3,876,600 | 4.200 | 2008-11-27 |
| 2892 | 2008-11-28 | 799,000 | 10,000 | 0.02 | 4,106,663,000 | 3,188,010 | 3.990 | 2008-11-26 |
| 2893 | 2008-11-26 | 789,000 | -10,000 | 0.02 | 4,106,663,000 | 2,848,290 | 3.610 | 2008-11-24 |
| 2894 | 2008-11-24 | 799,000 | 10,000 | 0.02 | 4,106,663,000 | 2,740,570 | 3.430 | 2008-11-20 |
| 2895 | 2008-11-21 | 789,000 | 62,000 | 0.02 | 4,106,663,000 | 2,800,950 | 3.550 | 2008-11-19 |
| 2896 | 2008-11-20 | 727,000 | 12,000 | 0.02 | 4,106,663,000 | 2,900,730 | 3.990 | 2008-11-18 |
| 2897 | 2008-11-19 | 715,000 | 35,000 | 0.02 | 4,106,663,000 | 3,217,500 | 4.500 | 2008-11-17 |
| 2898 | 2008-11-18 | 680,000 | -19,000 | 0.02 | 4,106,663,000 | 3,141,600 | 4.620 | 2008-11-14 |
| 2899 | 2008-11-17 | 699,000 | 30,000 | 0.02 | 4,106,663,000 | 3,166,470 | 4.530 | 2008-11-13 |
| 2900 | 2008-11-14 | 669,000 | -20,000 | 0.02 | 4,106,663,000 | 3,291,480 | 4.920 | 2008-11-12 |
| 2901 | 2008-11-13 | 689,000 | 4,000 | 0.02 | 4,106,663,000 | 3,410,550 | 4.950 | 2008-11-11 |
| 2902 | 2008-11-12 | 685,000 | 6,000 | 0.02 | 4,106,663,000 | 3,425,000 | 5.000 | 2008-11-10 |
| 2903 | 2008-11-11 | 679,000 | -17,000 | 0.02 | 4,106,663,000 | 3,041,920 | 4.480 | 2008-11-07 |
| 2904 | 2008-11-10 | 696,000 | 20,000 | 0.02 | 4,106,663,000 | 3,020,640 | 4.340 | 2008-11-06 |
| 2905 | 2008-11-07 | 676,000 | -2,000 | 0.02 | 4,106,663,000 | 3,440,840 | 5.090 | 2008-11-05 |
| 2906 | 2008-11-06 | 678,000 | -7,000 | 0.02 | 4,106,663,000 | 3,220,500 | 4.750 | 2008-11-04 |
| 2907 | 2008-11-05 | 685,000 | -23,000 | 0.02 | 4,106,663,000 | 3,185,250 | 4.650 | 2008-11-03 |
| 2908 | 2008-11-04 | 708,000 | 1,000 | 0.02 | 4,106,663,000 | 3,171,840 | 4.480 | 2008-10-31 |
| 2909 | 2008-11-03 | 707,000 | -47,000 | 0.02 | 4,106,663,000 | 2,969,400 | 4.200 | 2008-10-30 |
| 2910 | 2008-10-30 | 754,000 | 19,000 | 0.02 | 4,106,663,000 | 2,412,800 | 3.200 | 2008-10-28 |
| 2911 | 2008-10-29 | 735,000 | -171,000 | 0.02 | 4,106,663,000 | 2,138,850 | 2.910 | 2008-10-27 |
| 2912 | 2008-10-28 | 906,000 | 175,000 | 0.02 | 4,106,663,000 | 3,279,720 | 3.620 | 2008-10-24 |
| 2913 | 2008-10-27 | 731,000 | 30,000 | 0.02 | 4,106,663,000 | 3,077,510 | 4.210 | 2008-10-23 |
| 2914 | 2008-10-23 | 701,000 | -40,000 | 0.02 | 4,106,663,000 | 3,505,000 | 5.000 | 2008-10-21 |
| 2915 | 2008-10-22 | 741,000 | 28,000 | 0.02 | 4,106,663,000 | 3,601,260 | 4.860 | 2008-10-20 |
| 2916 | 2008-10-21 | 713,000 | -48,000 | 0.02 | 4,106,663,000 | 3,422,400 | 4.800 | 2008-10-17 |
| 2917 | 2008-10-20 | 761,000 | 22,000 | 0.02 | 4,106,663,000 | 3,728,900 | 4.900 | 2008-10-16 |
| 2918 | 2008-10-17 | 739,000 | -2,000 | 0.02 | 4,106,663,000 | 3,990,600 | 5.400 | 2008-10-15 |
| 2919 | 2008-10-16 | 741,000 | 4,000 | 0.02 | 4,106,663,000 | 4,579,380 | 6.180 | 2008-10-14 |
| 2920 | 2008-10-15 | 737,000 | 22,000 | 0.02 | 4,106,663,000 | 3,987,170 | 5.410 | 2008-10-13 |
| 2921 | 2008-10-14 | 715,000 | -23,000 | 0.02 | 4,106,663,000 | 3,560,700 | 4.980 | 2008-10-10 |
| 2922 | 2008-10-13 | 738,000 | 23,000 | 0.02 | 4,106,663,000 | 3,977,820 | 5.390 | 2008-10-09 |
| 2923 | 2008-10-10 | 715,000 | 13,000 | 0.02 | 4,106,663,000 | 4,054,050 | 5.670 | 2008-10-08 |
| 2924 | 2008-10-09 | 702,000 | 39,000 | 0.02 | 4,106,663,000 | 4,892,940 | 6.970 | 2008-10-06 |
| 2925 | 2008-10-08 | 663,000 | 1,000 | 0.02 | 4,106,663,000 | 5,304,000 | 8.000 | 2008-10-03 |
| 2926 | 2008-10-06 | 662,000 | -41,000 | 0.02 | 4,106,663,000 | 5,607,140 | 8.470 | 2008-10-02 |
| 2927 | 2008-10-03 | 703,000 | 20,000 | 0.02 | 4,106,663,000 | 5,609,940 | 7.980 | 2008-09-30 |
| 2928 | 2008-10-02 | 683,000 | 32,000 | 0.02 | 4,106,663,000 | 5,539,130 | 8.110 | 2008-09-29 |
| 2929 | 2008-09-29 | 651,000 | -16,000 | 0.02 | 4,106,663,000 | 6,249,600 | 9.600 | 2008-09-25 |
| 2930 | 2008-09-26 | 667,000 | 20,000 | 0.02 | 4,106,663,000 | 6,403,200 | 9.600 | 2008-09-24 |
| 2931 | 2008-09-24 | 647,000 | -1,000 | 0.02 | 4,106,663,000 | 6,547,640 | 10.12 | 2008-09-22 |
| 2932 | 2008-09-23 | 648,000 | -11,000 | 0.02 | 4,106,663,000 | 6,253,200 | 9.650 | 2008-09-19 |
| 2933 | 2008-09-22 | 659,000 | -15,000 | 0.02 | 4,106,663,000 | 5,206,100 | 7.900 | 2008-09-18 |
| 2934 | 2008-09-19 | 674,000 | 11,000 | 0.02 | 4,106,663,000 | 5,553,760 | 8.240 | 2008-09-17 |
| 2935 | 2008-09-18 | 663,000 | 14,000 | 0.02 | 4,106,663,000 | 5,834,400 | 8.800 | 2008-09-16 |
| 2936 | 2008-09-17 | 649,000 | -11,000 | 0.02 | 4,106,663,000 | 6,541,920 | 10.08 | 2008-09-12 |
| 2937 | 2008-09-16 | 660,000 | -4,000 | 0.02 | 4,106,663,000 | 6,745,200 | 10.22 | 2008-09-11 |
| 2938 | 2008-09-12 | 664,000 | 3,000 | 0.02 | 4,106,663,000 | 7,131,360 | 10.74 | 2008-09-10 |
| 2939 | 2008-09-11 | 661,000 | -2,000 | 0.02 | 4,106,663,000 | 7,522,180 | 11.38 | 2008-09-09 |
| 2940 | 2008-09-10 | 663,000 | -1,000 | 0.02 | 4,106,663,000 | 7,929,480 | 11.96 | 2008-09-08 |
| 2941 | 2008-09-09 | 664,000 | 2,000 | 0.02 | 4,106,663,000 | 7,649,280 | 11.52 | 2008-09-05 |
| 2942 | 2008-09-08 | 662,000 | 1,000 | 0.02 | 4,106,663,000 | 7,745,400 | 11.70 | 2008-09-04 |
| 2943 | 2008-09-05 | 661,000 | 9,000 | 0.02 | 4,106,663,000 | 7,958,440 | 12.04 | 2008-09-03 |
| 2944 | 2008-09-04 | 652,000 | 7,000 | 0.02 | 4,106,663,000 | 8,293,440 | 12.72 | 2008-09-02 |
| 2945 | 2008-09-01 | 645,000 | -3,000 | 0.02 | 4,106,663,000 | 8,385,000 | 13.00 | 2008-08-28 |
| 2946 | 2008-08-29 | 648,000 | -12,000 | 0.02 | 4,106,663,000 | 8,540,640 | 13.18 | 2008-08-27 |
| 2947 | 2008-08-27 | 660,000 | -5,000 | 0.02 | 4,106,663,000 | 8,355,600 | 12.66 | 2008-08-25 |
| 2948 | 2008-08-25 | 665,000 | -1,000 | 0.02 | 4,106,663,000 | 8,113,000 | 12.20 | 2008-08-20 |
| 2949 | 2008-08-21 | 666,000 | 6,000 | 0.02 | 4,106,663,000 | 7,552,440 | 11.34 | 2008-08-19 |
| 2950 | 2008-08-15 | 660,000 | 4,000 | 0.02 | 4,106,663,000 | 7,840,800 | 11.88 | 2008-08-13 |
| 2951 | 2008-08-12 | 656,000 | -1,000 | 0.02 | 4,106,663,000 | 7,950,720 | 12.12 | 2008-08-08 |
| 2952 | 2008-08-08 | 657,000 | 13,000 | 0.02 | 4,106,663,000 | 8,278,200 | 12.60 | 2008-08-05 |
| 2953 | 2008-08-07 | 644,000 | 6,000 | 0.02 | 4,106,663,000 | 8,719,760 | 13.54 | 2008-08-04 |
| 2954 | 2008-08-05 | 638,000 | 14,000 | 0.02 | 4,106,663,000 | 8,817,160 | 13.82 | 2008-08-01 |
| 2955 | 2008-08-01 | 624,000 | -4,000 | 0.02 | 4,106,663,000 | 8,648,640 | 13.86 | 2008-07-30 |
| 2956 | 2008-07-31 | 628,000 | 1,000 | 0.02 | 4,106,663,000 | 8,528,240 | 13.58 | 2008-07-29 |
| 2957 | 2008-07-29 | 627,000 | 10,000 | 0.02 | 4,106,663,000 | 8,752,920 | 13.96 | 2008-07-25 |
| 2958 | 2008-07-28 | 617,000 | -3,000 | 0.02 | 4,106,663,000 | 8,921,820 | 14.46 | 2008-07-24 |
| 2959 | 2008-07-23 | 620,000 | -12,000 | 0.02 | 4,106,663,000 | 8,915,600 | 14.38 | 2008-07-21 |
| 2960 | 2008-07-22 | 632,000 | -1,000 | 0.02 | 4,106,663,000 | 8,860,640 | 14.02 | 2008-07-18 |
| 2961 | 2008-07-16 | 633,000 | -2,000 | 0.02 | 4,106,663,000 | 9,089,880 | 14.36 | 2008-07-14 |
| 2962 | 2008-07-15 | 635,000 | 4,000 | 0.02 | 4,106,663,000 | 9,118,600 | 14.36 | 2008-07-11 |
| 2963 | 2008-07-14 | 631,000 | -5,000 | 0.02 | 4,106,663,000 | 8,733,040 | 13.84 | 2008-07-10 |
| 2964 | 2008-07-11 | 636,000 | -11,000 | 0.02 | 4,106,663,000 | 8,586,000 | 13.50 | 2008-07-09 |
| 2965 | 2008-07-07 | 647,000 | 15,000 | 0.02 | 4,106,663,000 | 8,255,720 | 12.76 | 2008-07-03 |
| 2966 | 2008-07-03 | 632,000 | 4,000 | 0.02 | 4,106,663,000 | 8,620,480 | 13.64 | 2008-06-30 |
| 2967 | 2008-07-02 | 628,000 | 1,000 | 0.02 | 4,106,663,000 | 8,390,080 | 13.36 | 2008-06-27 |
| 2968 | 2008-06-27 | 627,000 | 10,000 | 0.02 | 4,106,663,000 | 8,727,840 | 13.92 | 2008-06-25 |
| 2969 | 2008-06-26 | 617,000 | -9,000 | 0.02 | 4,106,663,000 | 8,452,900 | 13.70 | 2008-06-24 |
| 2970 | 2008-06-24 | 626,000 | 2,000 | 0.02 | 4,106,663,000 | 9,001,880 | 14.38 | 2008-06-20 |
| 2971 | 2008-06-23 | 624,000 | -8,000 | 0.02 | 4,106,663,000 | 9,322,560 | 14.94 | 2008-06-19 |
| 2972 | 2008-06-18 | 632,000 | 13,000 | 0.02 | 4,106,663,000 | 9,366,240 | 14.82 | 2008-06-16 |
| 2973 | 2008-06-17 | 619,000 | 5,000 | 0.02 | 4,106,663,000 | 8,938,360 | 14.44 | 2008-06-13 |
| 2974 | 2008-06-16 | 614,000 | -10,000 | 0.01 | 4,106,663,000 | 9,111,760 | 14.84 | 2008-06-12 |
| 2975 | 2008-06-13 | 624,000 | 14,000 | 0.02 | 4,106,663,000 | 9,322,560 | 14.94 | 2008-06-11 |
| 2976 | 2008-06-12 | 610,000 | 4,000 | 0.01 | 4,106,663,000 | 9,137,800 | 14.98 | 2008-06-10 |
| 2977 | 2008-06-11 | 606,000 | 19,000 | 0.01 | 4,106,663,000 | 9,647,520 | 15.92 | 2008-06-06 |
| 2978 | 2008-06-10 | 587,000 | 18,000 | 0.01 | 4,106,663,000 | 9,239,380 | 15.74 | 2008-06-05 |
| 2979 | 2008-06-06 | 569,000 | 5,000 | 0.01 | 4,106,663,000 | 9,274,700 | 16.30 | 2008-06-04 |
| 2980 | 2008-06-05 | 564,000 | 2,000 | 0.01 | 4,106,663,000 | 9,791,040 | 17.36 | 2008-06-03 |
| 2981 | 2008-06-03 | 562,000 | -10,000 | 0.01 | 4,106,663,000 | 9,835,000 | 17.50 | 2008-05-30 |
| 2982 | 2008-06-02 | 572,000 | -13,000 | 0.01 | 4,106,663,000 | 9,792,640 | 17.12 | 2008-05-29 |
| 2983 | 2008-05-30 | 585,000 | 5,000 | 0.01 | 4,106,663,000 | 9,968,400 | 17.04 | 2008-05-28 |
| 2984 | 2008-05-28 | 580,000 | 16,000 | 0.01 | 4,106,663,000 | 9,848,400 | 16.98 | 2008-05-26 |
| 2985 | 2008-05-26 | 564,000 | 3,000 | 0.01 | 4,106,663,000 | 10,287,360 | 18.24 | 2008-05-22 |
| 2986 | 2008-05-23 | 561,000 | 14,000 | 0.01 | 4,106,663,000 | 10,255,080 | 18.28 | 2008-05-21 |
| 2987 | 2008-05-22 | 547,000 | 34,000 | 0.01 | 4,106,663,000 | 9,725,660 | 17.78 | 2008-05-20 |
| 2988 | 2008-05-21 | 513,000 | -20,000 | 0.01 | 4,106,663,000 | 9,244,260 | 18.02 | 2008-05-19 |
| 2989 | 2008-05-20 | 533,000 | -30,000 | 0.01 | 4,106,663,000 | 9,156,940 | 17.18 | 2008-05-16 |
| 2990 | 2008-05-19 | 563,000 | 5,000 | 0.01 | 4,106,663,000 | 9,210,680 | 16.36 | 2008-05-15 |
| 2991 | 2008-05-16 | 558,000 | 14,000 | 0.01 | 4,106,663,000 | 9,117,720 | 16.34 | 2008-05-14 |
| 2992 | 2008-05-15 | 544,000 | -17,000 | 0.01 | 4,106,663,000 | 8,834,560 | 16.24 | 2008-05-13 |
| 2993 | 2008-05-14 | 561,000 | 2,000 | 0.01 | 4,106,663,000 | 8,639,400 | 15.40 | 2008-05-09 |
| 2994 | 2008-05-13 | 559,000 | 2,000 | 0.01 | 4,106,663,000 | 8,765,120 | 15.68 | 2008-05-08 |
| 2995 | 2008-05-09 | 557,000 | 28,000 | 0.01 | 4,106,663,000 | 8,934,280 | 16.04 | 2008-05-07 |
| 2996 | 2008-05-08 | 529,000 | -6,000 | 0.01 | 4,106,663,000 | 8,855,460 | 16.74 | 2008-05-06 |
| 2997 | 2008-05-07 | 535,000 | 10,000 | 0.01 | 4,106,663,000 | 8,955,900 | 16.74 | 2008-05-05 |
| 2998 | 2008-05-06 | 525,000 | 3,000 | 0.01 | 4,106,663,000 | 8,778,000 | 16.72 | 2008-05-02 |
| 2999 | 2008-05-05 | 522,000 | -6,000 | 0.01 | 4,106,663,000 | 8,613,000 | 16.50 | 2008-04-30 |
| 3000 | 2008-05-02 | 528,000 | 7,000 | 0.01 | 4,106,663,000 | 8,986,560 | 17.02 | 2008-04-29 |
| 3001 | 2008-04-30 | 521,000 | -7,000 | 0.01 | 4,106,663,000 | 8,982,040 | 17.24 | 2008-04-28 |
| 3002 | 2008-04-29 | 528,000 | 2,000 | 0.01 | 4,106,663,000 | 9,324,480 | 17.66 | 2008-04-25 |
| 3003 | 2008-04-28 | 526,000 | -36,000 | 0.01 | 4,106,663,000 | 9,583,720 | 18.22 | 2008-04-24 |
| 3004 | 2008-04-25 | 562,000 | -7,000 | 0.01 | 4,106,663,000 | 9,846,240 | 17.52 | 2008-04-23 |
| 3005 | 2008-04-23 | 569,000 | 20,000 | 0.01 | 4,106,663,000 | 9,331,600 | 16.40 | 2008-04-21 |
| 3006 | 2008-04-21 | 549,000 | 6,000 | 0.01 | 4,106,663,000 | 8,948,700 | 16.30 | 2008-04-17 |
| 3007 | 2008-04-15 | 543,000 | -17,000 | 0.01 | 4,106,663,000 | 8,655,420 | 15.94 | 2008-04-11 |
| 3008 | 2008-04-11 | 560,000 | 5,000 | 0.01 | 4,106,663,000 | 8,422,400 | 15.04 | 2008-04-09 |
| 3009 | 2008-04-08 | 555,000 | -19,000 | 0.01 | 4,106,663,000 | 8,269,500 | 14.90 | 2008-04-03 |
| 3010 | 2008-04-07 | 574,000 | -12,000 | 0.01 | 4,106,663,000 | 8,345,960 | 14.54 | 2008-04-02 |
| 3011 | 2008-04-01 | 586,000 | -5,000 | 0.01 | 4,106,663,000 | 7,946,160 | 13.56 | 2008-03-28 |
| 3012 | 2008-03-31 | 591,000 | -2,000 | 0.01 | 4,106,663,000 | 7,399,320 | 12.52 | 2008-03-27 |
| 3013 | 2008-03-28 | 593,000 | -6,000 | 0.01 | 4,106,663,000 | 7,471,800 | 12.60 | 2008-03-26 |
| 3014 | 2008-03-27 | 599,000 | -5,000 | 0.01 | 4,106,663,000 | 7,487,500 | 12.50 | 2008-03-25 |
| 3015 | 2008-03-26 | 604,000 | 8,000 | 0.01 | 4,106,663,000 | 6,921,840 | 11.46 | 2008-03-20 |
| 3016 | 2008-03-25 | 596,000 | -3,000 | 0.01 | 4,106,663,000 | 7,640,720 | 12.82 | 2008-03-19 |
| 3017 | 2008-03-20 | 599,000 | 5,000 | 0.01 | 4,106,663,000 | 7,679,180 | 12.82 | 2008-03-18 |
| 3018 | 2008-03-19 | 594,000 | 7,000 | 0.01 | 4,106,663,000 | 7,722,000 | 13.00 | 2008-03-17 |
| 3019 | 2008-03-18 | 587,000 | -15,000 | 0.01 | 4,106,663,000 | 8,311,920 | 14.16 | 2008-03-14 |
| 3020 | 2008-03-17 | 602,000 | 4,000 | 0.01 | 4,106,663,000 | 8,452,080 | 14.04 | 2008-03-13 |
| 3021 | 2008-03-14 | 598,000 | -32,000 | 0.01 | 4,106,663,000 | 8,922,160 | 14.92 | 2008-03-12 |
| 3022 | 2008-03-13 | 630,000 | 4,000 | 0.02 | 4,106,663,000 | 9,109,800 | 14.46 | 2008-03-11 |
| 3023 | 2008-03-11 | 626,000 | -12,000 | 0.02 | 4,106,663,000 | 9,089,520 | 14.52 | 2008-03-07 |
| 3024 | 2008-03-07 | 638,000 | 38,000 | 0.02 | 4,106,663,000 | 9,506,200 | 14.90 | 2008-03-05 |
| 3025 | 2008-03-06 | 600,000 | 39,000 | 0.01 | 4,106,663,000 | 9,516,000 | 15.86 | 2008-03-04 |
| 3026 | 2008-03-05 | 561,000 | -1,000 | 0.01 | 4,106,663,000 | 9,480,900 | 16.90 | 2008-03-03 |
| 3027 | 2008-03-04 | 562,000 | 10,000 | 0.01 | 4,106,663,000 | 9,924,920 | 17.66 | 2008-02-29 |
| 3028 | 2008-03-03 | 552,000 | -14,000 | 0.01 | 4,106,663,000 | 9,847,680 | 17.84 | 2008-02-28 |
| 3029 | 2008-02-29 | 566,000 | -13,000 | 0.01 | 4,106,663,000 | 10,063,480 | 17.78 | 2008-02-27 |
| 3030 | 2008-02-27 | 579,000 | 3,000 | 0.01 | 4,106,663,000 | 9,854,580 | 17.02 | 2008-02-25 |
| 3031 | 2008-02-26 | 576,000 | 11,000 | 0.01 | 4,106,663,000 | 9,722,880 | 16.88 | 2008-02-22 |
| 3032 | 2008-02-25 | 565,000 | 38,000 | 0.01 | 4,106,663,000 | 9,785,800 | 17.32 | 2008-02-21 |
| 3033 | 2008-02-22 | 527,000 | 12,000 | 0.01 | 4,106,663,000 | 9,338,440 | 17.72 | 2008-02-20 |
| 3034 | 2008-02-20 | 515,000 | -4,000 | 0.01 | 4,106,663,000 | 9,424,500 | 18.30 | 2008-02-18 |
| 3035 | 2008-02-19 | 519,000 | 7,000 | 0.01 | 4,106,663,000 | 9,591,120 | 18.48 | 2008-02-15 |
| 3036 | 2008-02-18 | 512,000 | -7,000 | 0.01 | 4,106,663,000 | 9,195,520 | 17.96 | 2008-02-14 |
| 3037 | 2008-02-15 | 519,000 | 15,000 | 0.01 | 4,106,663,000 | 8,885,280 | 17.12 | 2008-02-13 |
| 3038 | 2008-02-12 | 504,000 | 10,000 | 0.01 | 4,106,663,000 | 10,009,440 | 19.86 | 2008-02-05 |
| 3039 | 2008-02-11 | 494,000 | 5,000 | 0.01 | 4,106,663,000 | 9,682,400 | 19.60 | 2008-02-04 |
| 3040 | 2008-02-05 | 489,000 | -4,000 | 0.01 | 4,106,663,000 | 9,007,380 | 18.42 | 2008-02-01 |
| 3041 | 2008-02-04 | 493,000 | 2,000 | 0.01 | 4,106,663,000 | 8,814,840 | 17.88 | 2008-01-31 |
| 3042 | 2008-01-31 | 491,000 | -15,000 | 0.01 | 4,106,663,000 | 10,433,750 | 21.25 | 2008-01-29 |
| 3043 | 2008-01-30 | 506,000 | 9,000 | 0.01 | 4,106,663,000 | 10,600,700 | 20.95 | 2008-01-28 |
| 3044 | 2008-01-29 | 497,000 | -87,000 | 0.01 | 4,106,663,000 | 10,287,900 | 20.70 | 2008-01-25 |
| 3045 | 2008-01-28 | 584,000 | 10,000 | 0.01 | 4,106,663,000 | 11,002,560 | 18.84 | 2008-01-24 |
| 3046 | 2008-01-25 | 574,000 | 2,000 | 0.01 | 4,106,663,000 | 10,423,840 | 18.16 | 2008-01-23 |
| 3047 | 2008-01-24 | 572,000 | 31,000 | 0.01 | 4,106,663,000 | 9,884,160 | 17.28 | 2008-01-22 |
| 3048 | 2008-01-22 | 541,000 | -2,000 | 0.01 | 4,106,663,000 | 12,686,450 | 23.45 | 2008-01-18 |
| 3049 | 2008-01-21 | 543,000 | 2,000 | 0.01 | 4,106,663,000 | 12,108,900 | 22.30 | 2008-01-17 |
| 3050 | 2008-01-18 | 541,000 | 20,000 | 0.01 | 4,106,663,000 | 11,631,500 | 21.50 | 2008-01-16 |
| 3051 | 2008-01-17 | 521,000 | 6,000 | 0.01 | 4,106,663,000 | 12,347,700 | 23.70 | 2008-01-15 |
| 3052 | 2008-01-16 | 515,000 | 7,000 | 0.01 | 4,106,663,000 | 13,003,750 | 25.25 | 2008-01-14 |
| 3053 | 2008-01-15 | 508,000 | -39,000 | 0.01 | 4,106,663,000 | 13,284,200 | 26.15 | 2008-01-11 |
| 3054 | 2008-01-14 | 547,000 | -27,000 | 0.01 | 4,106,663,000 | 14,167,300 | 25.90 | 2008-01-10 |
| 3055 | 2008-01-11 | 574,000 | 34,000 | 0.01 | 4,106,663,000 | 14,895,300 | 25.95 | 2008-01-09 |
| 3056 | 2008-01-10 | 540,000 | 67,000 | 0.01 | 4,106,663,000 | 13,716,000 | 25.40 | 2008-01-08 |
| 3057 | 2008-01-09 | 473,000 | -2,000 | 0.01 | 4,106,663,000 | 11,706,750 | 24.75 | 2008-01-07 |
| 3058 | 2008-01-08 | 475,000 | -7,000 | 0.01 | 4,106,663,000 | 11,495,000 | 24.20 | 2008-01-04 |
| 3059 | 2008-01-07 | 482,000 | 19,000 | 0.01 | 4,106,663,000 | 11,182,400 | 23.20 | 2008-01-03 |
| 3060 | 2008-01-04 | 463,000 | 10,000 | 0.01 | 4,106,663,000 | 11,274,050 | 24.35 | 2008-01-02 |
| 3061 | 2008-01-03 | 453,000 | -21,000 | 0.01 | 4,106,663,000 | 10,985,250 | 24.25 | 2007-12-28 |
| 3062 | 2008-01-02 | 474,000 | 1,000 | 0.01 | 4,106,663,000 | 11,707,800 | 24.70 | 2007-12-27 |
| 3063 | 2007-12-27 | 473,000 | 3,000 | 0.01 | 4,106,663,000 | 11,068,200 | 23.40 | 2007-12-20 |
| 3064 | 2007-12-21 | 470,000 | -17,000 | 0.01 | 4,106,663,000 | 10,669,000 | 22.70 | 2007-12-19 |
| 3065 | 2007-12-20 | 487,000 | -15,000 | 0.01 | 4,106,663,000 | 10,689,650 | 21.95 | 2007-12-18 |
| 3066 | 2007-12-19 | 502,000 | 7,000 | 0.01 | 4,106,663,000 | 10,818,100 | 21.55 | 2007-12-17 |
| 3067 | 2007-12-18 | 495,000 | 18,000 | 0.01 | 4,106,663,000 | 11,162,250 | 22.55 | 2007-12-14 |
| 3068 | 2007-12-17 | 477,000 | 6,000 | 0.01 | 4,106,663,000 | 11,185,650 | 23.45 | 2007-12-13 |
| 3069 | 2007-12-14 | 471,000 | 10,000 | 0.01 | 4,106,663,000 | 11,515,950 | 24.45 | 2007-12-12 |
| 3070 | 2007-12-13 | 461,000 | -6,000 | 0.01 | 4,106,663,000 | 11,525,000 | 25.00 | 2007-12-11 |
| 3071 | 2007-12-12 | 467,000 | 2,000 | 0.01 | 4,106,663,000 | 11,348,100 | 24.30 | 2007-12-10 |
| 3072 | 2007-12-11 | 465,000 | -5,000 | 0.01 | 4,106,663,000 | 11,857,500 | 25.50 | 2007-12-07 |
| 3073 | 2007-12-07 | 470,000 | -32,000 | 0.01 | 4,106,663,000 | 11,961,500 | 25.45 | 2007-12-05 |
| 3074 | 2007-12-06 | 502,000 | -4,000 | 0.01 | 4,106,663,000 | 11,972,700 | 23.85 | 2007-12-04 |
| 3075 | 2007-12-05 | 506,000 | 23,000 | 0.01 | 4,106,663,000 | 12,346,400 | 24.40 | 2007-12-03 |
| 3076 | 2007-12-04 | 483,000 | -4,000 | 0.01 | 4,106,663,000 | 11,905,950 | 24.65 | 2007-11-30 |
| 3077 | 2007-12-03 | 487,000 | -15,000 | 0.01 | 4,106,663,000 | 11,420,150 | 23.45 | 2007-11-29 |
| 3078 | 2007-11-30 | 502,000 | -3,000 | 0.01 | 4,106,663,000 | 11,420,500 | 22.75 | 2007-11-28 |
| 3079 | 2007-11-29 | 505,000 | -18,000 | 0.01 | 4,106,663,000 | 11,059,500 | 21.90 | 2007-11-27 |
| 3080 | 2007-11-28 | 523,000 | -24,000 | 0.01 | 4,106,663,000 | 10,826,100 | 20.70 | 2007-11-26 |
| 3081 | 2007-11-27 | 547,000 | 4,000 | 0.01 | 4,106,663,000 | 10,578,980 | 19.34 | 2007-11-23 |
| 3082 | 2007-11-26 | 543,000 | 9,000 | 0.01 | 4,106,663,000 | 10,360,440 | 19.08 | 2007-11-22 |
| 3083 | 2007-11-23 | 534,000 | 34,000 | 0.01 | 4,106,663,000 | 10,658,640 | 19.96 | 2007-11-21 |
| 3084 | 2007-11-21 | 500,000 | 10,000 | 0.01 | 4,106,663,000 | 10,300,000 | 20.60 | 2007-11-19 |
| 3085 | 2007-11-20 | 490,000 | 20,000 | 0.01 | 4,106,663,000 | 10,829,000 | 22.10 | 2007-11-16 |
| 3086 | 2007-11-16 | 470,000 | -1,000 | 0.01 | 4,106,663,000 | 10,387,000 | 22.10 | 2007-11-14 |
| 3087 | 2007-11-15 | 471,000 | 2,000 | 0.01 | 4,106,663,000 | 9,914,550 | 21.05 | 2007-11-13 |
| 3088 | 2007-11-14 | 469,000 | -12,000 | 0.01 | 4,106,663,000 | 10,106,950 | 21.55 | 2007-11-12 |
| 3089 | 2007-11-13 | 481,000 | -11,000 | 0.01 | 4,106,663,000 | 11,063,000 | 23.00 | 2007-11-09 |
| 3090 | 2007-11-12 | 492,000 | -3,000 | 0.01 | 4,106,663,000 | 11,193,000 | 22.75 | 2007-11-08 |
| 3091 | 2007-11-09 | 495,000 | -11,000 | 0.01 | 4,106,663,000 | 12,102,750 | 24.45 | 2007-11-07 |
| 3092 | 2007-11-08 | 506,000 | -9,000 | 0.01 | 4,106,663,000 | 11,992,200 | 23.70 | 2007-11-06 |
| 3093 | 2007-11-07 | 515,000 | -9,000 | 0.01 | 4,106,663,000 | 12,051,000 | 23.40 | 2007-11-05 |
| 3094 | 2007-11-06 | 524,000 | 22,000 | 0.01 | 4,106,663,000 | 12,916,600 | 24.65 | 2007-11-02 |
| 3095 | 2007-11-05 | 502,000 | 2,000 | 0.01 | 4,106,663,000 | 12,801,000 | 25.50 | 2007-11-01 |
| 3096 | 2007-11-02 | 500,000 | 3,000 | 0.01 | 4,106,663,000 | 12,925,000 | 25.85 | 2007-10-31 |
| 3097 | 2007-11-01 | 497,000 | 1,000 | 0.01 | 4,106,663,000 | 13,294,750 | 26.75 | 2007-10-30 |
| 3098 | 2007-10-31 | 496,000 | -11,000 | 0.01 | 4,106,663,000 | 13,367,200 | 26.95 | 2007-10-29 |
| 3099 | 2007-10-30 | 507,000 | -3,000 | 0.01 | 4,106,663,000 | 12,852,450 | 25.35 | 2007-10-26 |
| 3100 | 2007-10-29 | 510,000 | -11,000 | 0.01 | 4,106,663,000 | 12,826,500 | 25.15 | 2007-10-25 |
| 3101 | 2007-10-26 | 521,000 | 10,000 | 0.01 | 4,106,663,000 | 13,025,000 | 25.00 | 2007-10-24 |
| 3102 | 2007-10-25 | 511,000 | -3,000 | 0.01 | 4,106,663,000 | 12,979,400 | 25.40 | 2007-10-23 |
| 3103 | 2007-10-24 | 514,000 | 28,000 | 0.01 | 4,106,663,000 | 12,772,900 | 24.85 | 2007-10-22 |
| 3104 | 2007-10-23 | 486,000 | 4,000 | 0.01 | 4,106,663,000 | 13,316,400 | 27.40 | 2007-10-18 |
| 3105 | 2007-10-22 | 482,000 | 3,000 | 0.01 | 4,106,663,000 | 13,182,700 | 27.35 | 2007-10-17 |
| 3106 | 2007-10-18 | 479,000 | 20,000 | 0.01 | 4,106,663,000 | 13,004,850 | 27.15 | 2007-10-16 |
| 3107 | 2007-10-17 | 459,000 | 17,000 | 0.01 | 4,106,663,000 | 12,966,750 | 28.25 | 2007-10-15 |
| 3108 | 2007-10-16 | 442,000 | 18,000 | 0.01 | 4,106,663,000 | 12,199,200 | 27.60 | 2007-10-12 |
| 3109 | 2007-10-15 | 424,000 | -8,000 | 0.01 | 4,106,663,000 | 12,211,200 | 28.80 | 2007-10-11 |
| 3110 | 2007-10-12 | 432,000 | -24,000 | 0.01 | 4,106,663,000 | 10,843,200 | 25.10 | 2007-10-10 |
| 3111 | 2007-10-11 | 456,000 | -8,000 | 0.01 | 4,106,663,000 | 10,944,000 | 24.00 | 2007-10-09 |
| 3112 | 2007-10-10 | 464,000 | -1,000 | 0.01 | 4,106,663,000 | 10,880,800 | 23.45 | 2007-10-08 |
| 3113 | 2007-10-09 | 465,000 | -2,000 | 0.01 | 4,106,663,000 | 11,043,750 | 23.75 | 2007-10-05 |
| 3114 | 2007-10-08 | 467,000 | -63,000 | 0.01 | 4,106,663,000 | 10,157,250 | 21.75 | 2007-10-04 |
| 3115 | 2007-10-05 | 530,000 | 12,000 | 0.01 | 4,106,663,000 | 12,163,500 | 22.95 | 2007-10-03 |
| 3116 | 2007-10-03 | 518,000 | 20,000 | 0.01 | 4,106,663,000 | 11,965,800 | 23.10 | 2007-09-28 |
| 3117 | 2007-10-02 | 498,000 | -6,000 | 0.01 | 4,106,663,000 | 10,956,000 | 22.00 | 2007-09-27 |
| 3118 | 2007-09-28 | 504,000 | -8,000 | 0.01 | 4,106,663,000 | 10,735,200 | 21.30 | 2007-09-25 |
| 3119 | 2007-09-27 | 512,000 | -52,000 | 0.01 | 4,106,663,000 | 10,828,800 | 21.15 | 2007-09-24 |
| 3120 | 2007-09-25 | 564,000 | 26,000 | 0.01 | 4,106,663,000 | 10,975,440 | 19.46 | 2007-09-21 |
| 3121 | 2007-09-24 | 538,000 | 21,000 | 0.01 | 4,106,663,000 | 10,609,360 | 19.72 | 2007-09-20 |
| 3122 | 2007-09-21 | 517,000 | 2,000 | 0.01 | 4,106,663,000 | 10,298,640 | 19.92 | 2007-09-19 |
| 3123 | 2007-09-20 | 515,000 | -19,000 | 0.01 | 4,106,663,000 | 9,537,800 | 18.52 | 2007-09-18 |
| 3124 | 2007-09-19 | 534,000 | 39,000 | 0.01 | 4,106,663,000 | 9,280,920 | 17.38 | 2007-09-17 |
| 3125 | 2007-09-18 | 495,000 | -83,000 | 0.01 | 4,106,663,000 | 8,375,400 | 16.92 | 2007-09-14 |
| 3126 | 2007-09-17 | 578,000 | 4,000 | 0.01 | 4,106,663,000 | 9,190,200 | 15.90 | 2007-09-13 |
| 3127 | 2007-09-14 | 574,000 | -43,000 | 0.01 | 4,106,663,000 | 9,069,200 | 15.80 | 2007-09-12 |
| 3128 | 2007-09-13 | 617,000 | -2,000 | 0.02 | 4,106,663,000 | 9,612,860 | 15.58 | 2007-09-11 |
| 3129 | 2007-09-12 | 619,000 | 14,000 | 0.02 | 4,106,663,000 | 9,483,080 | 15.32 | 2007-09-10 |
| 3130 | 2007-09-11 | 605,000 | 3,000 | 0.01 | 4,106,663,000 | 9,026,600 | 14.92 | 2007-09-07 |
| 3131 | 2007-09-07 | 602,000 | -3,000 | 0.01 | 4,106,663,000 | 9,343,040 | 15.52 | 2007-09-05 |
| 3132 | 2007-09-06 | 605,000 | 46,000 | 0.01 | 4,106,663,000 | 9,014,500 | 14.90 | 2007-09-04 |
| 3133 | 2007-09-05 | 559,000 | -5,000 | 0.01 | 4,106,663,000 | 8,429,720 | 15.08 | 2007-09-03 |
| 3134 | 2007-09-04 | 564,000 | -60,000 | 0.01 | 4,106,663,000 | 8,663,040 | 15.36 | 2007-08-31 |
| 3135 | 2007-09-03 | 624,000 | -21,000 | 0.02 | 4,106,663,000 | 9,285,120 | 14.88 | 2007-08-30 |
| 3136 | 2007-08-31 | 645,000 | 20,000 | 0.02 | 4,106,663,000 | 9,275,100 | 14.38 | 2007-08-29 |
| 3137 | 2007-08-30 | 625,000 | -10,000 | 0.02 | 4,106,663,000 | 9,237,500 | 14.78 | 2007-08-28 |
| 3138 | 2007-08-29 | 635,000 | 23,000 | 0.02 | 4,106,663,000 | 9,436,100 | 14.86 | 2007-08-27 |
| 3139 | 2007-08-28 | 612,000 | 3,000 | 0.01 | 4,106,663,000 | 8,678,160 | 14.18 | 2007-08-24 |
| 3140 | 2007-08-27 | 609,000 | -2,000 | 0.01 | 4,106,663,000 | 8,672,160 | 14.24 | 2007-08-23 |
| 3141 | 2007-08-24 | 611,000 | -10,000 | 0.01 | 4,106,663,000 | 8,419,580 | 13.78 | 2007-08-22 |
| 3142 | 2007-08-23 | 621,000 | -5,000 | 0.02 | 4,106,663,000 | 8,271,720 | 13.32 | 2007-08-21 |
| 3143 | 2007-08-22 | 626,000 | 16,000 | 0.02 | 4,106,663,000 | 7,962,720 | 12.72 | 2007-08-20 |
| 3144 | 2007-08-21 | 610,000 | -312,000 | 0.01 | 4,106,663,000 | 7,027,200 | 11.52 | 2007-08-17 |
| 3145 | 2007-08-20 | 922,000 | 40,000 | 0.02 | 4,106,663,000 | 11,064,000 | 12.00 | 2007-08-16 |
| 3146 | 2007-08-17 | 882,000 | -7,000 | 0.02 | 4,106,663,000 | 11,818,800 | 13.40 | 2007-08-15 |
| 3147 | 2007-08-16 | 889,000 | -10,000 | 0.02 | 4,106,663,000 | 12,428,220 | 13.98 | 2007-08-14 |
| 3148 | 2007-08-15 | 899,000 | 13,000 | 0.02 | 4,106,663,000 | 12,370,240 | 13.76 | 2007-08-13 |
| 3149 | 2007-08-14 | 886,000 | -10,000 | 0.02 | 4,106,663,000 | 12,138,200 | 13.70 | 2007-08-10 |
| 3150 | 2007-08-13 | 896,000 | 13,000 | 0.02 | 4,106,663,000 | 12,723,200 | 14.20 | 2007-08-09 |
| 3151 | 2007-08-10 | 883,000 | -10,000 | 0.02 | 4,106,663,000 | 12,538,600 | 14.20 | 2007-08-08 |
| 3152 | 2007-08-09 | 893,000 | -13,000 | 0.02 | 4,106,663,000 | 11,894,760 | 13.32 | 2007-08-07 |
| 3153 | 2007-08-08 | 906,000 | 36,000 | 0.02 | 4,106,663,000 | 11,723,640 | 12.94 | 2007-08-06 |
| 3154 | 2007-08-07 | 870,000 | -5,000 | 0.02 | 4,106,663,000 | 12,006,000 | 13.80 | 2007-08-03 |
| 3155 | 2007-08-06 | 875,000 | -15,000 | 0.02 | 4,106,663,000 | 12,110,000 | 13.84 | 2007-08-02 |
| 3156 | 2007-08-03 | 890,000 | 3,000 | 0.02 | 4,106,663,000 | 12,655,800 | 14.22 | 2007-08-01 |
| 3157 | 2007-08-02 | 887,000 | 3,000 | 0.02 | 4,106,663,000 | 13,145,340 | 14.82 | 2007-07-31 |
| 3158 | 2007-08-01 | 884,000 | -1,000 | 0.02 | 4,106,663,000 | 12,994,800 | 14.70 | 2007-07-30 |
| 3159 | 2007-07-31 | 885,000 | 43,000 | 0.02 | 4,106,663,000 | 12,797,100 | 14.46 | 2007-07-27 |
| 3160 | 2007-07-30 | 842,000 | -5,000 | 0.02 | 4,106,663,000 | 12,630,000 | 15.00 | 2007-07-26 |
| 3161 | 2007-07-27 | 847,000 | 17,000 | 0.02 | 4,106,663,000 | 12,992,980 | 15.34 | 2007-07-25 |
| 3162 | 2007-07-26 | 830,000 | 19,000 | 0.02 | 4,106,663,000 | 12,865,000 | 15.50 | 2007-07-24 |
| 3163 | 2007-07-25 | 811,000 | -20,000 | 0.02 | 4,106,663,000 | 12,570,500 | 15.50 | 2007-07-23 |
| 3164 | 2007-07-24 | 831,000 | -26,000 | 0.02 | 4,106,663,000 | 12,647,820 | 15.22 | 2007-07-20 |
| 3165 | 2007-07-23 | 857,000 | 2,000 | 0.02 | 4,106,663,000 | 12,632,180 | 14.74 | 2007-07-19 |
| 3166 | 2007-07-20 | 855,000 | 36,000 | 0.02 | 4,106,663,000 | 12,910,500 | 15.10 | 2007-07-18 |
| 3167 | 2007-07-19 | 819,000 | 24,000 | 0.02 | 4,106,663,000 | 12,497,940 | 15.26 | 2007-07-17 |
| 3168 | 2007-07-18 | 795,000 | 33,000 | 0.02 | 4,106,663,000 | 11,909,100 | 14.98 | 2007-07-16 |
| 3169 | 2007-07-17 | 762,000 | -20,000 | 0.02 | 4,106,663,000 | 11,109,960 | 14.58 | 2007-07-13 |
| 3170 | 2007-07-16 | 782,000 | 109,000 | 0.02 | 4,106,663,000 | 11,088,760 | 14.18 | 2007-07-12 |
| 3171 | 2007-07-13 | 673,000 | 44,000 | 0.02 | 4,106,663,000 | 9,798,880 | 14.56 | 2007-07-11 |
| 3172 | 2007-07-12 | 629,000 | 10,000 | 0.02 | 4,106,663,000 | 9,548,220 | 15.18 | 2007-07-10 |
| 3173 | 2007-07-11 | 619,000 | -30,000 | 0.02 | 4,106,663,000 | 9,285,000 | 15.00 | 2007-07-09 |
| 3174 | 2007-07-10 | 649,000 | 26,000 | 0.02 | 4,106,663,000 | 9,254,740 | 14.26 | 2007-07-06 |
| 3175 | 2007-07-09 | 623,000 | -12,000 | 0.02 | 4,106,663,000 | 8,622,320 | 13.84 | 2007-07-05 |
| 3176 | 2007-07-06 | 635,000 | -34,000 | 0.02 | 4,106,663,000 | 8,102,600 | 12.76 | 2007-07-04 |
| 3177 | 2007-07-05 | 669,000 | 1,000 | 0.02 | 4,106,663,000 | 8,255,460 | 12.34 | 2007-07-03 |
| 3178 | 2007-07-04 | 668,000 | 2,000 | 0.02 | 4,106,663,000 | 7,828,960 | 11.72 | 2007-06-29 |
| 3179 | 2007-07-03 | 666,000 | -20,000 | 0.02 | 4,106,663,000 | 7,858,800 | 11.80 | 2007-06-28 |
| 3180 | 2007-06-29 | 686,000 | 3,000 | 0.02 | 4,106,663,000 | 7,916,440 | 11.54 | 2007-06-27 |
| 3181 | 2007-06-28 | 683,000 | 140,000 | 0.02 | 4,106,663,000 | 7,745,220 | 11.34 | 2007-06-26 |
| 3182 | 2007-06-27 | 543,000 | 29,000 | 0.01 | 4,106,663,000 | 6,483,420 | 11.94 | 2007-06-25 |
| 3183 | 2007-06-26 | 514,000 | 0.01 | 4,106,663,000 | 6,466,120 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group