China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 104,000 | -5,000 | 0.00 | 4,106,663,000 | 1,031,680 | 9.920 | 2026-01-05 |
| 4 | 2025-10-22 | 109,000 | -10,000 | 0.00 | 4,106,663,000 | 1,209,900 | 11.10 | 2025-10-20 |
| 5 | 2024-10-04 | 119,000 | -2,000 | 0.00 | 4,106,663,000 | 1,199,520 | 10.08 | 2024-10-02 |
| 6 | 2024-09-30 | 121,000 | -1,000 | 0.00 | 4,106,663,000 | 1,155,550 | 9.550 | 2024-09-26 |
| 7 | 2024-05-03 | 122,000 | -1,000 | 0.00 | 4,106,663,000 | 963,800 | 7.900 | 2024-04-30 |
| 8 | 2024-04-30 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 940,950 | 7.650 | 2024-04-26 |
| 9 | 2024-04-24 | 125,000 | 2,000 | 0.00 | 4,106,663,000 | 987,500 | 7.900 | 2024-04-22 |
| 10 | 2024-03-04 | 123,000 | -1,000 | 0.00 | 4,106,663,000 | 1,039,350 | 8.450 | 2024-02-29 |
| 11 | 2024-02-21 | 124,000 | -4,000 | 0.00 | 4,106,663,000 | 1,104,840 | 8.910 | 2024-02-19 |
| 12 | 2024-01-31 | 128,000 | 4,000 | 0.00 | 4,106,663,000 | 1,122,560 | 8.770 | 2024-01-29 |
| 13 | 2024-01-30 | 124,000 | -80,088 | 0.00 | 4,106,663,000 | 1,066,400 | 8.600 | 2024-01-26 |
| 14 | 2024-01-09 | 204,088 | -4,000 | 0.00 | 4,106,663,000 | 1,542,905 | 7.560 | 2024-01-05 |
| 15 | 2023-09-22 | 208,088 | 3,000 | 0.01 | 4,106,663,000 | 1,288,065 | 6.190 | 2023-09-20 |
| 16 | 2023-05-12 | 205,088 | 10,000 | 0.00 | 4,106,663,000 | 1,415,107 | 6.900 | 2023-05-10 |
| 17 | 2023-04-25 | 195,088 | -6,000 | 0.00 | 4,106,663,000 | 1,309,040 | 6.710 | 2023-04-21 |
| 18 | 2023-04-21 | 201,088 | -10,000 | 0.00 | 4,106,663,000 | 1,349,300 | 6.710 | 2023-04-19 |
| 19 | 2023-03-29 | 211,088 | 10,000 | 0.01 | 4,106,663,000 | 1,241,197 | 5.880 | 2023-03-27 |
| 20 | 2023-02-23 | 201,088 | -4,000 | 0.00 | 4,106,663,000 | 1,268,865 | 6.310 | 2023-02-21 |
| 21 | 2023-02-07 | 205,088 | 6,000 | 0.00 | 4,106,663,000 | 1,253,088 | 6.110 | 2023-02-03 |
| 22 | 2022-12-28 | 199,088 | 4,000 | 0.00 | 4,106,663,000 | 1,290,090 | 6.480 | 2022-12-22 |
| 23 | 2022-12-06 | 195,088 | -21,000 | 0.00 | 4,106,663,000 | 1,326,598 | 6.800 | 2022-12-02 |
| 24 | 2022-12-02 | 216,088 | 1,000 | 0.01 | 4,106,663,000 | 1,547,190 | 7.160 | 2022-11-30 |
| 25 | 2022-11-29 | 215,088 | 20,000 | 0.01 | 4,106,663,000 | 1,488,409 | 6.920 | 2022-11-25 |
| 26 | 2022-10-13 | 195,088 | 80,088 | 0.00 | 4,106,663,000 | 1,482,669 | 7.600 | 2022-10-11 |
| 27 | 2022-07-15 | 115,000 | 6,000 | 0.00 | 4,106,663,000 | 727,950 | 6.330 | 2022-07-13 |
| 28 | 2022-05-30 | 109,000 | -30,000 | 0.00 | 4,106,663,000 | 780,440 | 7.160 | 2022-05-26 |
| 29 | 2022-05-26 | 139,000 | -10,000 | 0.00 | 4,106,663,000 | 957,710 | 6.890 | 2022-05-24 |
| 30 | 2022-04-25 | 149,000 | 10,000 | 0.00 | 4,106,663,000 | 961,050 | 6.450 | 2022-04-21 |
| 31 | 2022-04-20 | 139,000 | -10,000 | 0.00 | 4,106,663,000 | 1,023,040 | 7.360 | 2022-04-14 |
| 32 | 2022-04-19 | 149,000 | -10,000 | 0.00 | 4,106,663,000 | 1,063,860 | 7.140 | 2022-04-13 |
| 33 | 2022-04-14 | 159,000 | -5,000 | 0.00 | 4,106,663,000 | 1,073,250 | 6.750 | 2022-04-12 |
| 34 | 2022-04-13 | 164,000 | 10,000 | 0.00 | 4,106,663,000 | 970,880 | 5.920 | 2022-04-11 |
| 35 | 2022-04-12 | 154,000 | -20,000 | 0.00 | 4,106,663,000 | 924,000 | 6.000 | 2022-04-08 |
| 36 | 2022-03-08 | 174,000 | 10,000 | 0.00 | 4,106,663,000 | 970,920 | 5.580 | 2022-03-04 |
| 37 | 2022-01-24 | 164,000 | -10,000 | 0.00 | 4,106,663,000 | 787,200 | 4.800 | 2022-01-20 |
| 38 | 2022-01-18 | 174,000 | -1,000 | 0.00 | 4,106,663,000 | 861,300 | 4.950 | 2022-01-14 |
| 39 | 2022-01-11 | 175,000 | 1,000 | 0.00 | 4,106,663,000 | 822,500 | 4.700 | 2022-01-07 |
| 40 | 2021-10-06 | 174,000 | -1,000 | 0.00 | 4,106,663,000 | 1,057,920 | 6.080 | 2021-10-04 |
| 41 | 2021-09-21 | 175,000 | 4,000 | 0.00 | 4,106,663,000 | 1,044,750 | 5.970 | 2021-09-17 |
| 42 | 2021-09-17 | 171,000 | -1,000 | 0.00 | 4,106,663,000 | 1,073,880 | 6.280 | 2021-09-15 |
| 43 | 2021-09-15 | 172,000 | -10,000 | 0.00 | 4,106,663,000 | 1,087,040 | 6.320 | 2021-09-13 |
| 44 | 2021-09-14 | 182,000 | 1,000 | 0.00 | 4,106,663,000 | 1,068,340 | 5.870 | 2021-09-10 |
| 45 | 2021-09-13 | 181,000 | -5,000 | 0.00 | 4,106,663,000 | 1,118,580 | 6.180 | 2021-09-09 |
| 46 | 2021-09-09 | 186,000 | -2,000 | 0.00 | 4,106,663,000 | 1,080,660 | 5.810 | 2021-09-07 |
| 47 | 2021-09-06 | 188,000 | -1,000 | 0.00 | 4,106,663,000 | 1,052,800 | 5.600 | 2021-09-02 |
| 48 | 2021-09-01 | 189,000 | -10,000 | 0.00 | 4,106,663,000 | 997,920 | 5.280 | 2021-08-30 |
| 49 | 2021-08-24 | 199,000 | -2,000 | 0.00 | 4,106,663,000 | 841,770 | 4.230 | 2021-08-20 |
| 50 | 2021-08-06 | 201,000 | -1,000 | 0.00 | 4,106,663,000 | 924,600 | 4.600 | 2021-08-04 |
| 51 | 2021-07-20 | 202,000 | -10,000 | 0.00 | 4,106,663,000 | 1,005,960 | 4.980 | 2021-07-16 |
| 52 | 2021-07-12 | 212,000 | 1,000 | 0.01 | 4,106,663,000 | 928,560 | 4.380 | 2021-07-08 |
| 53 | 2021-06-25 | 211,000 | 1,000 | 0.01 | 4,106,663,000 | 1,055,000 | 5.000 | 2021-06-23 |
| 54 | 2021-06-22 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 995,400 | 4.740 | 2021-06-18 |
| 55 | 2021-06-16 | 200,000 | -10,000 | 0.00 | 4,106,663,000 | 1,002,000 | 5.010 | 2021-06-11 |
| 56 | 2021-06-15 | 210,000 | 7,000 | 0.01 | 4,106,663,000 | 1,041,600 | 4.960 | 2021-06-10 |
| 57 | 2021-06-09 | 203,000 | -1,000 | 0.00 | 4,106,663,000 | 978,460 | 4.820 | 2021-06-07 |
| 58 | 2021-05-18 | 204,000 | -1,000 | 0.00 | 4,106,663,000 | 915,960 | 4.490 | 2021-05-14 |
| 59 | 2021-05-14 | 205,000 | -2,000 | 0.00 | 4,106,663,000 | 1,035,250 | 5.050 | 2021-05-12 |
| 60 | 2021-04-27 | 207,000 | -2,000 | 0.01 | 4,106,663,000 | 869,400 | 4.200 | 2021-04-23 |
| 61 | 2021-03-09 | 209,000 | -10,000 | 0.01 | 4,106,663,000 | 675,070 | 3.230 | 2021-03-05 |
| 62 | 2021-02-18 | 219,000 | -10,000 | 0.01 | 4,106,663,000 | 519,030 | 2.370 | 2021-02-16 |
| 63 | 2021-02-08 | 229,000 | 10,000 | 0.01 | 4,106,663,000 | 501,510 | 2.190 | 2021-02-04 |
| 64 | 2021-01-19 | 219,000 | -10,000 | 0.01 | 4,106,663,000 | 545,310 | 2.490 | 2021-01-15 |
| 65 | 2021-01-13 | 229,000 | 9,000 | 0.01 | 4,106,663,000 | 540,440 | 2.360 | 2021-01-11 |
| 66 | 2021-01-11 | 220,000 | -79,000 | 0.01 | 4,106,663,000 | 536,800 | 2.440 | 2021-01-07 |
| 67 | 2021-01-08 | 299,000 | 30,000 | 0.01 | 4,106,663,000 | 699,660 | 2.340 | 2021-01-06 |
| 68 | 2021-01-06 | 269,000 | 40,000 | 0.01 | 4,106,663,000 | 634,840 | 2.360 | 2021-01-04 |
| 69 | 2021-01-05 | 229,000 | -10,000 | 0.01 | 4,106,663,000 | 542,730 | 2.370 | 2020-12-30 |
| 70 | 2021-01-04 | 239,000 | 10,000 | 0.01 | 4,106,663,000 | 566,430 | 2.370 | 2020-12-29 |
| 71 | 2020-12-23 | 229,000 | -20,000 | 0.01 | 4,106,663,000 | 574,790 | 2.510 | 2020-12-21 |
| 72 | 2020-12-22 | 249,000 | -30,000 | 0.01 | 4,106,663,000 | 600,090 | 2.410 | 2020-12-18 |
| 73 | 2020-12-10 | 279,000 | -10,000 | 0.01 | 4,106,663,000 | 622,170 | 2.230 | 2020-12-08 |
| 74 | 2020-12-09 | 289,000 | 60,000 | 0.01 | 4,106,663,000 | 664,700 | 2.300 | 2020-12-07 |
| 75 | 2020-11-26 | 229,000 | -1,000 | 0.01 | 4,106,663,000 | 510,670 | 2.230 | 2020-11-24 |
| 76 | 2020-11-17 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 471,500 | 2.050 | 2020-11-13 |
| 77 | 2020-08-04 | 220,000 | -20,000 | 0.01 | 4,106,663,000 | 422,400 | 1.920 | 2020-07-31 |
| 78 | 2020-07-23 | 240,000 | -10,000 | 0.01 | 4,106,663,000 | 468,000 | 1.950 | 2020-07-21 |
| 79 | 2020-06-10 | 250,000 | 20,000 | 0.01 | 4,106,663,000 | 497,500 | 1.990 | 2020-06-08 |
| 80 | 2020-05-06 | 230,000 | 30,000 | 0.01 | 4,106,663,000 | 450,800 | 1.960 | 2020-05-04 |
| 81 | 2020-03-27 | 200,000 | 15,000 | 0.00 | 4,106,663,000 | 420,000 | 2.100 | 2020-03-25 |
| 82 | 2020-01-07 | 185,000 | 10,000 | 0.00 | 4,106,663,000 | 584,600 | 3.160 | 2020-01-03 |
| 83 | 2020-01-06 | 175,000 | -10,000 | 0.00 | 4,106,663,000 | 553,000 | 3.160 | 2020-01-02 |
| 84 | 2019-12-27 | 185,000 | 10,000 | 0.00 | 4,106,663,000 | 567,950 | 3.070 | 2019-12-20 |
| 85 | 2019-10-28 | 175,000 | 1,000 | 0.00 | 4,106,663,000 | 556,500 | 3.180 | 2019-10-24 |
| 86 | 2019-09-12 | 174,000 | -10,000 | 0.00 | 4,106,663,000 | 568,980 | 3.270 | 2019-09-10 |
| 87 | 2019-07-05 | 184,000 | 10,000 | 0.00 | 4,106,663,000 | 577,760 | 3.140 | 2019-07-03 |
| 88 | 2019-06-10 | 174,000 | -3,000 | 0.00 | 4,106,663,000 | 539,400 | 3.100 | 2019-06-05 |
| 89 | 2019-04-18 | 177,000 | -10,000 | 0.00 | 4,106,663,000 | 612,420 | 3.460 | 2019-04-16 |
| 90 | 2019-04-12 | 187,000 | -1,000 | 0.00 | 4,106,663,000 | 628,320 | 3.360 | 2019-04-10 |
| 91 | 2019-04-03 | 188,000 | 10,000 | 0.00 | 4,106,663,000 | 618,520 | 3.290 | 2019-04-01 |
| 92 | 2019-01-28 | 178,000 | -10,000 | 0.00 | 4,106,663,000 | 583,840 | 3.280 | 2019-01-24 |
| 93 | 2019-01-17 | 188,000 | -10,000 | 0.00 | 4,106,663,000 | 595,960 | 3.170 | 2019-01-15 |
| 94 | 2018-11-28 | 198,000 | 10,000 | 0.00 | 4,106,663,000 | 639,540 | 3.230 | 2018-11-26 |
| 95 | 2018-11-13 | 188,000 | -10,000 | 0.00 | 4,106,663,000 | 658,000 | 3.500 | 2018-11-09 |
| 96 | 2018-11-08 | 198,000 | 10,000 | 0.00 | 4,106,663,000 | 700,920 | 3.540 | 2018-11-06 |
| 97 | 2018-11-06 | 188,000 | -10,000 | 0.00 | 4,106,663,000 | 673,040 | 3.580 | 2018-11-02 |
| 98 | 2018-10-10 | 198,000 | -5,000 | 0.00 | 4,106,663,000 | 675,180 | 3.410 | 2018-10-08 |
| 99 | 2018-10-08 | 203,000 | -4,000 | 0.00 | 4,106,663,000 | 690,200 | 3.400 | 2018-10-04 |
| 100 | 2018-09-26 | 207,000 | -10,000 | 0.01 | 4,106,663,000 | 678,960 | 3.280 | 2018-09-21 |
| 101 | 2018-09-18 | 217,000 | 10,000 | 0.01 | 4,106,663,000 | 687,890 | 3.170 | 2018-09-14 |
| 102 | 2018-08-27 | 207,000 | -10,000 | 0.01 | 4,106,663,000 | 695,520 | 3.360 | 2018-08-23 |
| 103 | 2018-08-24 | 217,000 | -10,000 | 0.01 | 4,106,663,000 | 716,100 | 3.300 | 2018-08-22 |
| 104 | 2018-08-17 | 227,000 | 10,000 | 0.01 | 4,106,663,000 | 690,080 | 3.040 | 2018-08-15 |
| 105 | 2018-08-09 | 217,000 | 10,000 | 0.01 | 4,106,663,000 | 709,590 | 3.270 | 2018-08-07 |
| 106 | 2018-07-26 | 207,000 | 4,000 | 0.01 | 4,106,663,000 | 681,030 | 3.290 | 2018-07-24 |
| 107 | 2018-07-25 | 203,000 | -10,000 | 0.00 | 4,106,663,000 | 651,630 | 3.210 | 2018-07-23 |
| 108 | 2018-07-16 | 213,000 | 10,000 | 0.01 | 4,106,663,000 | 649,650 | 3.050 | 2018-07-12 |
| 109 | 2018-06-14 | 203,000 | -3,000 | 0.00 | 4,106,663,000 | 712,530 | 3.510 | 2018-06-12 |
| 110 | 2018-06-01 | 206,000 | -6,000 | 0.01 | 4,106,663,000 | 700,400 | 3.400 | 2018-05-30 |
| 111 | 2018-05-14 | 212,000 | -15,000 | 0.01 | 4,106,663,000 | 739,880 | 3.490 | 2018-05-10 |
| 112 | 2018-05-04 | 227,000 | -20,000 | 0.01 | 4,106,663,000 | 785,420 | 3.460 | 2018-05-02 |
| 113 | 2018-05-03 | 247,000 | 20,000 | 0.01 | 4,106,663,000 | 844,740 | 3.420 | 2018-04-30 |
| 114 | 2018-04-30 | 227,000 | -2,000 | 0.01 | 4,106,663,000 | 737,750 | 3.250 | 2018-04-26 |
| 115 | 2018-04-19 | 229,000 | 3,000 | 0.01 | 4,106,663,000 | 709,900 | 3.100 | 2018-04-17 |
| 116 | 2018-04-13 | 226,000 | -1,000 | 0.01 | 4,106,663,000 | 723,200 | 3.200 | 2018-04-11 |
| 117 | 2018-03-22 | 227,000 | 10,000 | 0.01 | 4,106,663,000 | 780,880 | 3.440 | 2018-03-20 |
| 118 | 2018-01-29 | 217,000 | 1,000 | 0.01 | 4,106,663,000 | 887,530 | 4.090 | 2018-01-25 |
| 119 | 2018-01-17 | 216,000 | -10,000 | 0.01 | 4,106,663,000 | 833,760 | 3.860 | 2018-01-15 |
| 120 | 2018-01-11 | 226,000 | 5,000 | 0.01 | 4,106,663,000 | 906,260 | 4.010 | 2018-01-09 |
| 121 | 2017-12-29 | 221,000 | -10,000 | 0.01 | 4,106,663,000 | 782,340 | 3.540 | 2017-12-27 |
| 122 | 2017-12-21 | 231,000 | 1,000 | 0.01 | 4,106,663,000 | 785,400 | 3.400 | 2017-12-19 |
| 123 | 2017-12-18 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 795,800 | 3.460 | 2017-12-14 |
| 124 | 2017-10-20 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 820,600 | 3.730 | 2017-10-18 |
| 125 | 2017-10-16 | 210,000 | 1,000 | 0.01 | 4,106,663,000 | 789,600 | 3.760 | 2017-10-12 |
| 126 | 2017-10-13 | 209,000 | -10,000 | 0.01 | 4,106,663,000 | 796,290 | 3.810 | 2017-10-11 |
| 127 | 2017-09-14 | 219,000 | -10,000 | 0.01 | 4,106,663,000 | 871,620 | 3.980 | 2017-09-12 |
| 128 | 2017-09-11 | 229,000 | 10,000 | 0.01 | 4,106,663,000 | 883,940 | 3.860 | 2017-09-07 |
| 129 | 2017-09-01 | 219,000 | -10,000 | 0.01 | 4,106,663,000 | 869,430 | 3.970 | 2017-08-30 |
| 130 | 2017-08-24 | 229,000 | 10,000 | 0.01 | 4,106,663,000 | 877,070 | 3.830 | 2017-08-21 |
| 131 | 2017-08-09 | 219,000 | -4,000 | 0.01 | 4,106,663,000 | 911,040 | 4.160 | 2017-08-07 |
| 132 | 2017-08-08 | 223,000 | -1,000 | 0.01 | 4,106,663,000 | 936,600 | 4.200 | 2017-08-04 |
| 133 | 2017-07-13 | 224,000 | -1,000 | 0.01 | 4,106,663,000 | 828,800 | 3.700 | 2017-07-11 |
| 134 | 2017-06-21 | 225,000 | -10,000 | 0.01 | 4,106,663,000 | 852,750 | 3.790 | 2017-06-19 |
| 135 | 2017-06-16 | 235,000 | 10,000 | 0.01 | 4,106,663,000 | 869,500 | 3.700 | 2017-06-14 |
| 136 | 2017-06-05 | 225,000 | 1,000 | 0.01 | 4,106,663,000 | 756,000 | 3.360 | 2017-06-01 |
| 137 | 2017-03-31 | 224,000 | 4,000 | 0.01 | 4,106,663,000 | 904,960 | 4.040 | 2017-03-29 |
| 138 | 2017-03-16 | 220,000 | -10,000 | 0.01 | 4,106,663,000 | 871,200 | 3.960 | 2017-03-14 |
| 139 | 2017-03-14 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 883,200 | 3.840 | 2017-03-10 |
| 140 | 2017-02-17 | 220,000 | -10,000 | 0.01 | 4,106,663,000 | 935,000 | 4.250 | 2017-02-15 |
| 141 | 2017-02-15 | 230,000 | 7,000 | 0.01 | 4,106,663,000 | 945,300 | 4.110 | 2017-02-13 |
| 142 | 2016-12-02 | 223,000 | 1,000 | 0.01 | 4,106,663,000 | 871,930 | 3.910 | 2016-11-30 |
| 143 | 2016-11-29 | 222,000 | 2,000 | 0.01 | 4,106,663,000 | 925,740 | 4.170 | 2016-11-25 |
| 144 | 2016-11-23 | 220,000 | 2,000 | 0.01 | 4,106,663,000 | 897,600 | 4.080 | 2016-11-21 |
| 145 | 2016-11-09 | 218,000 | 10,000 | 0.01 | 4,106,663,000 | 981,000 | 4.500 | 2016-11-07 |
| 146 | 2016-11-03 | 208,000 | 4,000 | 0.01 | 4,106,663,000 | 919,360 | 4.420 | 2016-11-01 |
| 147 | 2016-10-26 | 204,000 | -10,000 | 0.00 | 4,106,663,000 | 975,120 | 4.780 | 2016-10-24 |
| 148 | 2016-08-25 | 214,000 | -10,000 | 0.01 | 4,106,663,000 | 796,080 | 3.720 | 2016-08-23 |
| 149 | 2016-08-23 | 224,000 | 10,000 | 0.01 | 4,106,663,000 | 797,440 | 3.560 | 2016-08-19 |
| 150 | 2016-07-06 | 214,000 | -1,000 | 0.01 | 4,106,663,000 | 888,100 | 4.150 | 2016-07-04 |
| 151 | 2016-05-03 | 215,000 | -10,000 | 0.01 | 4,106,663,000 | 793,350 | 3.690 | 2016-04-28 |
| 152 | 2016-04-29 | 225,000 | -20,000 | 0.01 | 4,106,663,000 | 832,500 | 3.700 | 2016-04-27 |
| 153 | 2016-04-18 | 245,000 | 10,000 | 0.01 | 4,106,663,000 | 916,300 | 3.740 | 2016-04-14 |
| 154 | 2016-03-10 | 235,000 | -6,000 | 0.01 | 4,106,663,000 | 754,350 | 3.210 | 2016-03-08 |
| 155 | 2016-03-04 | 241,000 | -20,000 | 0.01 | 4,106,663,000 | 679,620 | 2.820 | 2016-03-02 |
| 156 | 2016-01-18 | 261,000 | 16,000 | 0.01 | 4,106,663,000 | 699,480 | 2.680 | 2016-01-14 |
| 157 | 2015-10-06 | 245,000 | -20,000 | 0.01 | 4,106,663,000 | 784,000 | 3.200 | 2015-10-02 |
| 158 | 2015-07-14 | 265,000 | -10,000 | 0.01 | 4,106,663,000 | 1,078,550 | 4.070 | 2015-07-10 |
| 159 | 2015-07-02 | 275,000 | 10,000 | 0.01 | 4,106,663,000 | 1,267,750 | 4.610 | 2015-06-29 |
| 160 | 2015-06-26 | 265,000 | -10,000 | 0.01 | 4,106,663,000 | 1,359,450 | 5.130 | 2015-06-24 |
| 161 | 2015-06-25 | 275,000 | -8,000 | 0.01 | 4,106,663,000 | 1,386,000 | 5.040 | 2015-06-23 |
| 162 | 2015-06-19 | 283,000 | -3,000 | 0.01 | 4,106,663,000 | 1,426,320 | 5.040 | 2015-06-17 |
| 163 | 2015-06-12 | 286,000 | 5,000 | 0.01 | 4,106,663,000 | 1,415,700 | 4.950 | 2015-06-10 |
| 164 | 2015-06-11 | 281,000 | -10,000 | 0.01 | 4,106,663,000 | 1,455,580 | 5.180 | 2015-06-09 |
| 165 | 2015-06-08 | 291,000 | -8,000 | 0.01 | 4,106,663,000 | 1,431,720 | 4.920 | 2015-06-04 |
| 166 | 2015-05-06 | 299,000 | -20,000 | 0.01 | 4,106,663,000 | 1,575,730 | 5.270 | 2015-05-04 |
| 167 | 2015-05-05 | 319,000 | 10,000 | 0.01 | 4,106,663,000 | 1,630,090 | 5.110 | 2015-04-30 |
| 168 | 2015-04-16 | 309,000 | 10,000 | 0.01 | 4,106,663,000 | 1,563,540 | 5.060 | 2015-04-14 |
| 169 | 2015-04-13 | 299,000 | -4,000 | 0.01 | 4,106,663,000 | 1,578,720 | 5.280 | 2015-04-09 |
| 170 | 2015-04-10 | 303,000 | -18,000 | 0.01 | 4,106,663,000 | 1,515,000 | 5.000 | 2015-04-08 |
| 171 | 2015-03-30 | 321,000 | -1,000 | 0.01 | 4,106,663,000 | 1,296,840 | 4.040 | 2015-03-26 |
| 172 | 2015-03-18 | 322,000 | -20,000 | 0.01 | 4,106,663,000 | 1,291,220 | 4.010 | 2015-03-16 |
| 173 | 2015-03-13 | 342,000 | 20,000 | 0.01 | 4,106,663,000 | 1,323,540 | 3.870 | 2015-03-11 |
| 174 | 2015-03-04 | 322,000 | -1,000 | 0.01 | 4,106,663,000 | 1,345,960 | 4.180 | 2015-03-02 |
| 175 | 2015-03-02 | 323,000 | -16,000 | 0.01 | 4,106,663,000 | 1,363,060 | 4.220 | 2015-02-26 |
| 176 | 2015-02-11 | 339,000 | 16,000 | 0.01 | 4,106,663,000 | 1,386,510 | 4.090 | 2015-02-09 |
| 177 | 2015-01-30 | 323,000 | 8,000 | 0.01 | 4,106,663,000 | 1,385,670 | 4.290 | 2015-01-28 |
| 178 | 2015-01-14 | 315,000 | 10,000 | 0.01 | 4,106,663,000 | 1,486,800 | 4.720 | 2015-01-12 |
| 179 | 2015-01-12 | 305,000 | -5,000 | 0.01 | 4,106,663,000 | 1,515,850 | 4.970 | 2015-01-08 |
| 180 | 2015-01-07 | 310,000 | -5,000 | 0.01 | 4,106,663,000 | 1,565,500 | 5.050 | 2015-01-05 |
| 181 | 2015-01-02 | 315,000 | -5,000 | 0.01 | 4,106,663,000 | 1,543,500 | 4.900 | 2014-12-29 |
| 182 | 2014-12-23 | 320,000 | -5,000 | 0.01 | 4,106,663,000 | 1,523,200 | 4.760 | 2014-12-19 |
| 183 | 2014-12-11 | 325,000 | -15,000 | 0.01 | 4,106,663,000 | 1,618,500 | 4.980 | 2014-12-09 |
| 184 | 2014-12-10 | 340,000 | 10,000 | 0.01 | 4,106,663,000 | 1,730,600 | 5.090 | 2014-12-08 |
| 185 | 2014-12-09 | 330,000 | -1,000 | 0.01 | 4,106,663,000 | 1,706,100 | 5.170 | 2014-12-05 |
| 186 | 2014-12-08 | 331,000 | -6,000 | 0.01 | 4,106,663,000 | 1,757,610 | 5.310 | 2014-12-04 |
| 187 | 2014-12-05 | 337,000 | -21,000 | 0.01 | 4,106,663,000 | 1,695,110 | 5.030 | 2014-12-03 |
| 188 | 2014-12-03 | 358,000 | -6,000 | 0.01 | 4,106,663,000 | 1,721,980 | 4.810 | 2014-12-01 |
| 189 | 2014-11-26 | 364,000 | -7,000 | 0.01 | 4,106,663,000 | 1,776,320 | 4.880 | 2014-11-24 |
| 190 | 2014-10-09 | 371,000 | -20,000 | 0.01 | 4,106,663,000 | 1,684,340 | 4.540 | 2014-10-07 |
| 191 | 2014-09-05 | 391,000 | -4,000 | 0.01 | 4,106,663,000 | 1,943,270 | 4.970 | 2014-09-03 |
| 192 | 2014-08-14 | 395,000 | -10,000 | 0.01 | 4,106,663,000 | 1,955,250 | 4.950 | 2014-08-12 |
| 193 | 2014-08-12 | 405,000 | -10,000 | 0.01 | 4,106,663,000 | 1,964,250 | 4.850 | 2014-08-08 |
| 194 | 2014-08-06 | 415,000 | -10,000 | 0.01 | 4,106,663,000 | 2,075,000 | 5.000 | 2014-08-04 |
| 195 | 2014-08-01 | 425,000 | -16,000 | 0.01 | 4,106,663,000 | 1,997,500 | 4.700 | 2014-07-30 |
| 196 | 2014-04-07 | 441,000 | -110,000 | 0.01 | 4,106,663,000 | 1,909,530 | 4.330 | 2014-04-03 |
| 197 | 2014-04-04 | 551,000 | -63,000 | 0.01 | 4,106,663,000 | 2,369,300 | 4.300 | 2014-04-02 |
| 198 | 2014-04-03 | 614,000 | 55,000 | 0.01 | 4,106,663,000 | 2,634,060 | 4.290 | 2014-04-01 |
| 199 | 2014-03-25 | 559,000 | -10,000 | 0.01 | 4,106,663,000 | 2,392,520 | 4.280 | 2014-03-21 |
| 200 | 2014-03-24 | 569,000 | -3,000 | 0.01 | 4,106,663,000 | 2,298,760 | 4.040 | 2014-03-20 |
| 201 | 2014-02-28 | 572,000 | 10,000 | 0.01 | 4,106,663,000 | 2,259,400 | 3.950 | 2014-02-26 |
| 202 | 2014-02-27 | 562,000 | -4,000 | 0.01 | 4,106,663,000 | 2,219,900 | 3.950 | 2014-02-25 |
| 203 | 2014-02-20 | 566,000 | -10,000 | 0.01 | 4,106,663,000 | 2,280,980 | 4.030 | 2014-02-18 |
| 204 | 2014-02-14 | 576,000 | -5,000 | 0.01 | 4,106,663,000 | 2,350,080 | 4.080 | 2014-02-12 |
| 205 | 2014-02-04 | 581,000 | 10,000 | 0.01 | 4,106,663,000 | 2,289,140 | 3.940 | 2014-01-28 |
| 206 | 2014-01-28 | 571,000 | 3,000 | 0.01 | 4,106,663,000 | 2,289,710 | 4.010 | 2014-01-24 |
| 207 | 2014-01-27 | 568,000 | 100,000 | 0.01 | 4,106,663,000 | 2,311,760 | 4.070 | 2014-01-23 |
| 208 | 2014-01-24 | 468,000 | 10,000 | 0.01 | 4,106,663,000 | 1,946,880 | 4.160 | 2014-01-22 |
| 209 | 2014-01-22 | 458,000 | 5,000 | 0.01 | 4,106,663,000 | 1,896,120 | 4.140 | 2014-01-20 |
| 210 | 2014-01-15 | 453,000 | 10,000 | 0.01 | 4,106,663,000 | 1,907,130 | 4.210 | 2014-01-13 |
| 211 | 2014-01-07 | 443,000 | -5,000 | 0.01 | 4,106,663,000 | 1,825,160 | 4.120 | 2014-01-03 |
| 212 | 2014-01-03 | 448,000 | 15,000 | 0.01 | 4,106,663,000 | 1,944,320 | 4.340 | 2013-12-30 |
| 213 | 2013-12-23 | 433,000 | 10,000 | 0.01 | 4,106,663,000 | 1,926,850 | 4.450 | 2013-12-19 |
| 214 | 2013-12-18 | 423,000 | 16,000 | 0.01 | 4,106,663,000 | 1,950,030 | 4.610 | 2013-12-16 |
| 215 | 2013-12-12 | 407,000 | 10,000 | 0.01 | 4,106,663,000 | 2,002,440 | 4.920 | 2013-12-10 |
| 216 | 2013-12-11 | 397,000 | 4,000 | 0.01 | 4,106,663,000 | 2,000,880 | 5.040 | 2013-12-09 |
| 217 | 2013-12-10 | 393,000 | 10,000 | 0.01 | 4,106,663,000 | 1,988,580 | 5.060 | 2013-12-06 |
| 218 | 2013-12-09 | 383,000 | 10,000 | 0.01 | 4,106,663,000 | 1,972,450 | 5.150 | 2013-12-05 |
| 219 | 2013-12-06 | 373,000 | -30,000 | 0.01 | 4,106,663,000 | 1,906,030 | 5.110 | 2013-12-04 |
| 220 | 2013-11-29 | 403,000 | 10,000 | 0.01 | 4,106,663,000 | 2,059,330 | 5.110 | 2013-11-27 |
| 221 | 2013-11-27 | 393,000 | -10,000 | 0.01 | 4,106,663,000 | 2,004,300 | 5.100 | 2013-11-25 |
| 222 | 2013-11-26 | 403,000 | -7,000 | 0.01 | 4,106,663,000 | 2,071,420 | 5.140 | 2013-11-22 |
| 223 | 2013-11-25 | 410,000 | -6,000 | 0.01 | 4,106,663,000 | 2,086,900 | 5.090 | 2013-11-21 |
| 224 | 2013-11-22 | 416,000 | -6,000 | 0.01 | 4,106,663,000 | 2,055,040 | 4.940 | 2013-11-20 |
| 225 | 2013-11-21 | 422,000 | -16,000 | 0.01 | 4,106,663,000 | 2,050,920 | 4.860 | 2013-11-19 |
| 226 | 2013-11-20 | 438,000 | -10,000 | 0.01 | 4,106,663,000 | 2,141,820 | 4.890 | 2013-11-18 |
| 227 | 2013-11-19 | 448,000 | -10,000 | 0.01 | 4,106,663,000 | 2,145,920 | 4.790 | 2013-11-15 |
| 228 | 2013-11-15 | 458,000 | 6,000 | 0.01 | 4,106,663,000 | 2,129,700 | 4.650 | 2013-11-13 |
| 229 | 2013-11-13 | 452,000 | -58,000 | 0.01 | 4,106,663,000 | 2,128,920 | 4.710 | 2013-11-11 |
| 230 | 2013-11-06 | 510,000 | 30,000 | 0.01 | 4,106,663,000 | 2,483,700 | 4.870 | 2013-11-04 |
| 231 | 2013-11-01 | 480,000 | -4,000 | 0.01 | 4,106,663,000 | 2,313,600 | 4.820 | 2013-10-30 |
| 232 | 2013-10-30 | 484,000 | -652,000 | 0.01 | 4,106,663,000 | 2,260,280 | 4.670 | 2013-10-28 |
| 233 | 2013-10-29 | 1,136,000 | -6,000 | 0.03 | 4,106,663,000 | 5,293,760 | 4.660 | 2013-10-25 |
| 234 | 2013-10-28 | 1,142,000 | 20,000 | 0.03 | 4,106,663,000 | 5,435,920 | 4.760 | 2013-10-24 |
| 235 | 2013-10-25 | 1,122,000 | 300,000 | 0.03 | 4,106,663,000 | 5,430,480 | 4.840 | 2013-10-23 |
| 236 | 2013-10-24 | 822,000 | 10,000 | 0.02 | 4,106,663,000 | 3,970,260 | 4.830 | 2013-10-22 |
| 237 | 2013-10-23 | 812,000 | 10,000 | 0.02 | 4,106,663,000 | 3,946,320 | 4.860 | 2013-10-21 |
| 238 | 2013-10-21 | 802,000 | -20,000 | 0.02 | 4,106,663,000 | 3,937,820 | 4.910 | 2013-10-17 |
| 239 | 2013-10-17 | 822,000 | 380,000 | 0.02 | 4,106,663,000 | 3,904,500 | 4.750 | 2013-10-15 |
| 240 | 2013-10-16 | 442,000 | 20,000 | 0.01 | 4,106,663,000 | 2,077,400 | 4.700 | 2013-10-11 |
| 241 | 2013-10-15 | 422,000 | 2,000 | 0.01 | 4,106,663,000 | 1,974,960 | 4.680 | 2013-10-10 |
| 242 | 2013-10-10 | 420,000 | -14,000 | 0.01 | 4,106,663,000 | 1,965,600 | 4.680 | 2013-10-08 |
| 243 | 2013-10-09 | 434,000 | 4,000 | 0.01 | 4,106,663,000 | 2,000,740 | 4.610 | 2013-10-07 |
| 244 | 2013-10-08 | 430,000 | -4,000 | 0.01 | 4,106,663,000 | 2,016,700 | 4.690 | 2013-10-04 |
| 245 | 2013-10-03 | 434,000 | 14,000 | 0.01 | 4,106,663,000 | 2,013,760 | 4.640 | 2013-09-30 |
| 246 | 2013-09-27 | 420,000 | 18,000 | 0.01 | 4,106,663,000 | 1,995,000 | 4.750 | 2013-09-25 |
| 247 | 2013-09-26 | 402,000 | 6,000 | 0.01 | 4,106,663,000 | 1,973,820 | 4.910 | 2013-09-24 |
| 248 | 2013-09-25 | 396,000 | 10,000 | 0.01 | 4,106,663,000 | 1,976,040 | 4.990 | 2013-09-23 |
| 249 | 2013-09-19 | 386,000 | 4,000 | 0.01 | 4,106,663,000 | 1,945,440 | 5.040 | 2013-09-17 |
| 250 | 2013-09-13 | 382,000 | 10,000 | 0.01 | 4,106,663,000 | 2,039,880 | 5.340 | 2013-09-11 |
| 251 | 2013-08-29 | 372,000 | -60,000 | 0.01 | 4,106,663,000 | 1,774,440 | 4.770 | 2013-08-27 |
| 252 | 2013-08-28 | 432,000 | 10,000 | 0.01 | 4,106,663,000 | 2,142,720 | 4.960 | 2013-08-26 |
| 253 | 2013-08-27 | 422,000 | -10,000 | 0.01 | 4,106,663,000 | 2,080,460 | 4.930 | 2013-08-23 |
| 254 | 2013-08-23 | 432,000 | -412,000 | 0.01 | 4,106,663,000 | 2,021,760 | 4.680 | 2013-08-21 |
| 255 | 2013-08-22 | 844,000 | 410,000 | 0.02 | 4,106,663,000 | 3,966,800 | 4.700 | 2013-08-20 |
| 256 | 2013-08-21 | 434,000 | 10,000 | 0.01 | 4,106,663,000 | 2,122,260 | 4.890 | 2013-08-19 |
| 257 | 2013-08-20 | 424,000 | -1,410,000 | 0.01 | 4,106,663,000 | 2,069,120 | 4.880 | 2013-08-16 |
| 258 | 2013-08-19 | 1,834,000 | 100,000 | 0.04 | 4,106,663,000 | 9,041,620 | 4.930 | 2013-08-15 |
| 259 | 2013-08-16 | 1,734,000 | 280,000 | 0.04 | 4,106,663,000 | 8,930,100 | 5.150 | 2013-08-13 |
| 260 | 2013-08-15 | 1,454,000 | 290,000 | 0.04 | 4,106,663,000 | 7,008,280 | 4.820 | 2013-08-12 |
| 261 | 2013-08-13 | 1,164,000 | 800,000 | 0.03 | 4,106,663,000 | 5,366,040 | 4.610 | 2013-08-09 |
| 262 | 2013-08-12 | 364,000 | 10,000 | 0.01 | 4,106,663,000 | 1,521,520 | 4.180 | 2013-08-08 |
| 263 | 2013-08-05 | 354,000 | 52,000 | 0.01 | 4,106,663,000 | 1,472,640 | 4.160 | 2013-08-01 |
| 264 | 2013-07-29 | 302,000 | 28,000 | 0.01 | 4,106,663,000 | 1,295,580 | 4.290 | 2013-07-25 |
| 265 | 2013-07-26 | 274,000 | 3,000 | 0.01 | 4,106,663,000 | 1,183,680 | 4.320 | 2013-07-24 |
| 266 | 2013-07-24 | 271,000 | 14,000 | 0.01 | 4,106,663,000 | 1,102,970 | 4.070 | 2013-07-22 |
| 267 | 2013-07-23 | 257,000 | -10,000 | 0.01 | 4,106,663,000 | 1,071,690 | 4.170 | 2013-07-19 |
| 268 | 2013-07-22 | 267,000 | 2,000 | 0.01 | 4,106,663,000 | 1,108,050 | 4.150 | 2013-07-18 |
| 269 | 2013-07-19 | 265,000 | 38,000 | 0.01 | 4,106,663,000 | 1,086,500 | 4.100 | 2013-07-17 |
| 270 | 2013-07-17 | 227,000 | 10,000 | 0.01 | 4,106,663,000 | 921,620 | 4.060 | 2013-07-15 |
| 271 | 2013-07-15 | 217,000 | -10,000 | 0.01 | 4,106,663,000 | 904,890 | 4.170 | 2013-07-11 |
| 272 | 2013-07-12 | 227,000 | 1,000 | 0.01 | 4,106,663,000 | 914,810 | 4.030 | 2013-07-10 |
| 273 | 2013-07-08 | 226,000 | 1,000 | 0.01 | 4,106,663,000 | 879,140 | 3.890 | 2013-07-04 |
| 274 | 2013-07-03 | 225,000 | 10,000 | 0.01 | 4,106,663,000 | 913,500 | 4.060 | 2013-06-28 |
| 275 | 2013-06-25 | 215,000 | -6,000 | 0.01 | 4,106,663,000 | 978,250 | 4.550 | 2013-06-21 |
| 276 | 2013-06-24 | 221,000 | 2,000 | 0.01 | 4,106,663,000 | 961,350 | 4.350 | 2013-06-20 |
| 277 | 2013-06-21 | 219,000 | 4,000 | 0.01 | 4,106,663,000 | 989,880 | 4.520 | 2013-06-19 |
| 278 | 2013-06-18 | 215,000 | 4,000 | 0.01 | 4,106,663,000 | 991,150 | 4.610 | 2013-06-14 |
| 279 | 2013-06-17 | 211,000 | -10,000 | 0.01 | 4,106,663,000 | 970,600 | 4.600 | 2013-06-13 |
| 280 | 2013-06-11 | 221,000 | 10,000 | 0.01 | 4,106,663,000 | 1,105,000 | 5.000 | 2013-06-07 |
| 281 | 2013-06-04 | 211,000 | 10,000 | 0.01 | 4,106,663,000 | 1,067,660 | 5.060 | 2013-05-31 |
| 282 | 2013-05-30 | 201,000 | 3,000 | 0.00 | 4,106,663,000 | 1,077,360 | 5.360 | 2013-05-28 |
| 283 | 2013-05-20 | 198,000 | 5,000 | 0.00 | 4,106,663,000 | 1,033,560 | 5.220 | 2013-05-15 |
| 284 | 2013-05-16 | 193,000 | 7,000 | 0.00 | 4,106,663,000 | 1,117,470 | 5.790 | 2013-05-14 |
| 285 | 2013-05-03 | 186,000 | -5,000 | 0.00 | 4,106,663,000 | 1,110,420 | 5.970 | 2013-04-30 |
| 286 | 2013-05-02 | 191,000 | 4,000 | 0.00 | 4,106,663,000 | 1,128,810 | 5.910 | 2013-04-29 |
| 287 | 2013-04-30 | 187,000 | 5,000 | 0.00 | 4,106,663,000 | 1,178,100 | 6.300 | 2013-04-26 |
| 288 | 2013-04-12 | 182,000 | 6,000 | 0.00 | 4,106,663,000 | 1,197,560 | 6.580 | 2013-04-10 |
| 289 | 2013-04-09 | 176,000 | 5,000 | 0.00 | 4,106,663,000 | 1,131,680 | 6.430 | 2013-04-05 |
| 290 | 2013-04-03 | 171,000 | 5,000 | 0.00 | 4,106,663,000 | 1,183,320 | 6.920 | 2013-03-28 |
| 291 | 2013-03-13 | 166,000 | -3,000 | 0.00 | 4,106,663,000 | 1,245,000 | 7.500 | 2013-03-11 |
| 292 | 2013-03-07 | 169,000 | 9,000 | 0.00 | 4,106,663,000 | 1,223,560 | 7.240 | 2013-03-05 |
| 293 | 2013-02-28 | 160,000 | 11,000 | 0.00 | 4,106,663,000 | 1,155,200 | 7.220 | 2013-02-26 |
| 294 | 2013-02-22 | 149,000 | 1,000 | 0.00 | 4,106,663,000 | 1,148,790 | 7.710 | 2013-02-20 |
| 295 | 2013-02-21 | 148,000 | -10,000 | 0.00 | 4,106,663,000 | 1,151,440 | 7.780 | 2013-02-19 |
| 296 | 2013-02-20 | 158,000 | 10,000 | 0.00 | 4,106,663,000 | 1,262,420 | 7.990 | 2013-02-18 |
| 297 | 2013-02-18 | 148,000 | 4,000 | 0.00 | 4,106,663,000 | 1,221,000 | 8.250 | 2013-02-14 |
| 298 | 2013-02-06 | 144,000 | -10,000 | 0.00 | 4,106,663,000 | 1,228,320 | 8.530 | 2013-02-04 |
| 299 | 2013-02-05 | 154,000 | 4,000 | 0.00 | 4,106,663,000 | 1,324,400 | 8.600 | 2013-02-01 |
| 300 | 2013-02-04 | 150,000 | 2,000 | 0.00 | 4,106,663,000 | 1,297,500 | 8.650 | 2013-01-31 |
| 301 | 2013-01-30 | 148,000 | -10,000 | 0.00 | 4,106,663,000 | 1,275,760 | 8.620 | 2013-01-28 |
| 302 | 2013-01-28 | 158,000 | 5,000 | 0.00 | 4,106,663,000 | 1,350,900 | 8.550 | 2013-01-24 |
| 303 | 2013-01-23 | 153,000 | 5,000 | 0.00 | 4,106,663,000 | 1,334,160 | 8.720 | 2013-01-21 |
| 304 | 2013-01-18 | 148,000 | 4,000 | 0.00 | 4,106,663,000 | 1,284,640 | 8.680 | 2013-01-16 |
| 305 | 2013-01-10 | 144,000 | -50,000 | 0.00 | 4,106,663,000 | 1,264,320 | 8.780 | 2013-01-08 |
| 306 | 2013-01-09 | 194,000 | -3,000 | 0.00 | 4,106,663,000 | 1,734,360 | 8.940 | 2013-01-07 |
| 307 | 2013-01-08 | 197,000 | -2,000 | 0.00 | 4,106,663,000 | 1,749,360 | 8.880 | 2013-01-04 |
| 308 | 2013-01-04 | 199,000 | -2,000 | 0.00 | 4,106,663,000 | 1,753,190 | 8.810 | 2013-01-02 |
| 309 | 2012-12-18 | 201,000 | -10,000 | 0.00 | 4,106,663,000 | 1,666,290 | 8.290 | 2012-12-14 |
| 310 | 2012-12-10 | 211,000 | 52,000 | 0.01 | 4,106,663,000 | 1,633,140 | 7.740 | 2012-12-06 |
| 311 | 2012-12-06 | 159,000 | 3,000 | 0.00 | 4,106,663,000 | 1,195,680 | 7.520 | 2012-12-04 |
| 312 | 2012-12-03 | 156,000 | -10,000 | 0.00 | 4,106,663,000 | 1,205,880 | 7.730 | 2012-11-29 |
| 313 | 2012-11-27 | 166,000 | -6,000 | 0.00 | 4,106,663,000 | 1,306,420 | 7.870 | 2012-11-23 |
| 314 | 2012-11-16 | 172,000 | 2,000 | 0.00 | 4,106,663,000 | 1,286,560 | 7.480 | 2012-11-14 |
| 315 | 2012-10-30 | 170,000 | 7,000 | 0.00 | 4,106,663,000 | 1,280,100 | 7.530 | 2012-10-26 |
| 316 | 2012-10-22 | 163,000 | -12,000 | 0.00 | 4,106,663,000 | 1,259,990 | 7.730 | 2012-10-18 |
| 317 | 2012-10-19 | 175,000 | -4,000 | 0.00 | 4,106,663,000 | 1,323,000 | 7.560 | 2012-10-17 |
| 318 | 2012-10-15 | 179,000 | -8,000 | 0.00 | 4,106,663,000 | 1,306,700 | 7.300 | 2012-10-11 |
| 319 | 2012-09-28 | 187,000 | 3,000 | 0.00 | 4,106,663,000 | 1,294,040 | 6.920 | 2012-09-26 |
| 320 | 2012-09-27 | 184,000 | 5,000 | 0.00 | 4,106,663,000 | 1,308,240 | 7.110 | 2012-09-25 |
| 321 | 2012-09-18 | 179,000 | -1,000 | 0.00 | 4,106,663,000 | 1,315,650 | 7.350 | 2012-09-14 |
| 322 | 2012-08-30 | 180,000 | 5,000 | 0.00 | 4,106,663,000 | 1,200,600 | 6.670 | 2012-08-28 |
| 323 | 2012-08-17 | 175,000 | 5,000 | 0.00 | 4,106,663,000 | 1,265,250 | 7.230 | 2012-08-15 |
| 324 | 2012-08-15 | 170,000 | 5,000 | 0.00 | 4,106,663,000 | 1,254,600 | 7.380 | 2012-08-13 |
| 325 | 2012-06-29 | 165,000 | -20,000 | 0.00 | 4,106,663,000 | 1,034,550 | 6.270 | 2012-06-27 |
| 326 | 2012-06-27 | 185,000 | -10,000 | 0.00 | 4,106,663,000 | 1,161,800 | 6.280 | 2012-06-25 |
| 327 | 2012-06-25 | 195,000 | 10,000 | 0.00 | 4,106,663,000 | 1,304,550 | 6.690 | 2012-06-21 |
| 328 | 2012-06-21 | 185,000 | 20,000 | 0.00 | 4,106,663,000 | 1,280,200 | 6.920 | 2012-06-19 |
| 329 | 2012-05-28 | 165,000 | -1,000 | 0.00 | 4,106,663,000 | 1,192,950 | 7.230 | 2012-05-24 |
| 330 | 2012-05-25 | 166,000 | -3,000 | 0.00 | 4,106,663,000 | 1,201,840 | 7.240 | 2012-05-23 |
| 331 | 2012-05-23 | 169,000 | 10,000 | 0.00 | 4,106,663,000 | 1,248,910 | 7.390 | 2012-05-21 |
| 332 | 2012-05-16 | 159,000 | -10,000 | 0.00 | 4,106,663,000 | 1,268,820 | 7.980 | 2012-05-14 |
| 333 | 2012-05-11 | 169,000 | 3,000 | 0.00 | 4,106,663,000 | 1,406,080 | 8.320 | 2012-05-09 |
| 334 | 2012-05-04 | 166,000 | 10,000 | 0.00 | 4,106,663,000 | 1,498,980 | 9.030 | 2012-05-02 |
| 335 | 2012-05-03 | 156,000 | 13,000 | 0.00 | 4,106,663,000 | 1,389,960 | 8.910 | 2012-04-30 |
| 336 | 2012-04-24 | 143,000 | 5,000 | 0.00 | 4,106,663,000 | 1,255,540 | 8.780 | 2012-04-20 |
| 337 | 2012-04-17 | 138,000 | 10,000 | 0.00 | 4,106,663,000 | 1,203,360 | 8.720 | 2012-04-13 |
| 338 | 2012-03-15 | 128,000 | -1,000 | 0.00 | 4,106,663,000 | 1,240,320 | 9.690 | 2012-03-13 |
| 339 | 2012-02-29 | 129,000 | 10,000 | 0.00 | 4,106,663,000 | 1,270,650 | 9.850 | 2012-02-27 |
| 340 | 2012-02-21 | 119,000 | -1,000 | 0.00 | 4,106,663,000 | 1,225,700 | 10.30 | 2012-02-17 |
| 341 | 2012-02-06 | 120,000 | -8,000 | 0.00 | 4,106,663,000 | 1,207,200 | 10.06 | 2012-02-02 |
| 342 | 2012-02-03 | 128,000 | 6,000 | 0.00 | 4,106,663,000 | 1,241,600 | 9.700 | 2012-02-01 |
| 343 | 2012-01-26 | 122,000 | -2,000 | 0.00 | 4,106,663,000 | 1,210,240 | 9.920 | 2012-01-19 |
| 344 | 2012-01-19 | 124,000 | -5,000 | 0.00 | 4,106,663,000 | 1,237,520 | 9.980 | 2012-01-17 |
| 345 | 2012-01-13 | 129,000 | -5,000 | 0.00 | 4,106,663,000 | 1,221,630 | 9.470 | 2012-01-11 |
| 346 | 2012-01-12 | 134,000 | -2,000 | 0.00 | 4,106,663,000 | 1,222,080 | 9.120 | 2012-01-10 |
| 347 | 2012-01-10 | 136,000 | 2,000 | 0.00 | 4,106,663,000 | 1,141,040 | 8.390 | 2012-01-06 |
| 348 | 2012-01-05 | 134,000 | -30,000 | 0.00 | 4,106,663,000 | 1,160,440 | 8.660 | 2012-01-03 |
| 349 | 2012-01-04 | 164,000 | 10,000 | 0.00 | 4,106,663,000 | 1,374,320 | 8.380 | 2011-12-30 |
| 350 | 2011-12-02 | 154,000 | -4,000 | 0.00 | 4,106,663,000 | 1,347,500 | 8.750 | 2011-11-30 |
| 351 | 2011-11-21 | 158,000 | -20,000 | 0.00 | 4,106,663,000 | 1,608,440 | 10.18 | 2011-11-17 |
| 352 | 2011-11-16 | 178,000 | -6,000 | 0.00 | 4,106,663,000 | 1,865,440 | 10.48 | 2011-11-14 |
| 353 | 2011-11-14 | 184,000 | 5,000 | 0.00 | 4,106,663,000 | 1,812,400 | 9.850 | 2011-11-10 |
| 354 | 2011-11-01 | 179,000 | -3,000 | 0.00 | 4,106,663,000 | 1,800,740 | 10.06 | 2011-10-28 |
| 355 | 2011-10-31 | 182,000 | 6,000 | 0.00 | 4,106,663,000 | 1,810,900 | 9.950 | 2011-10-27 |
| 356 | 2011-10-27 | 176,000 | -8,000 | 0.00 | 4,106,663,000 | 1,620,960 | 9.210 | 2011-10-25 |
| 357 | 2011-10-26 | 184,000 | 3,000 | 0.00 | 4,106,663,000 | 1,610,000 | 8.750 | 2011-10-24 |
| 358 | 2011-10-20 | 181,000 | 1,000 | 0.00 | 4,106,663,000 | 1,457,050 | 8.050 | 2011-10-18 |
| 359 | 2011-10-19 | 180,000 | 5,000 | 0.00 | 4,106,663,000 | 1,544,400 | 8.580 | 2011-10-17 |
| 360 | 2011-10-13 | 175,000 | -1,000 | 0.00 | 4,106,663,000 | 1,429,750 | 8.170 | 2011-10-11 |
| 361 | 2011-10-11 | 176,000 | -10,000 | 0.00 | 4,106,663,000 | 1,321,760 | 7.510 | 2011-10-07 |
| 362 | 2011-10-10 | 186,000 | -1,000 | 0.00 | 4,106,663,000 | 1,315,020 | 7.070 | 2011-10-06 |
| 363 | 2011-10-04 | 187,000 | 10,000 | 0.00 | 4,106,663,000 | 1,322,090 | 7.070 | 2011-09-30 |
| 364 | 2011-09-30 | 177,000 | -20,000 | 0.00 | 4,106,663,000 | 1,405,380 | 7.940 | 2011-09-27 |
| 365 | 2011-09-26 | 197,000 | 1,000 | 0.00 | 4,106,663,000 | 1,532,660 | 7.780 | 2011-09-22 |
| 366 | 2011-09-22 | 196,000 | -8,000 | 0.00 | 4,106,663,000 | 1,687,560 | 8.610 | 2011-09-20 |
| 367 | 2011-09-21 | 204,000 | 19,000 | 0.00 | 4,106,663,000 | 1,685,040 | 8.260 | 2011-09-19 |
| 368 | 2011-09-20 | 185,000 | 1,000 | 0.00 | 4,106,663,000 | 1,837,050 | 9.930 | 2011-09-16 |
| 369 | 2011-09-14 | 184,000 | -5,000 | 0.00 | 4,106,663,000 | 1,816,080 | 9.870 | 2011-09-09 |
| 370 | 2011-09-12 | 189,000 | 5,000 | 0.00 | 4,106,663,000 | 1,878,660 | 9.940 | 2011-09-08 |
| 371 | 2011-09-08 | 184,000 | 1,000 | 0.00 | 4,106,663,000 | 1,797,680 | 9.770 | 2011-09-06 |
| 372 | 2011-09-06 | 183,000 | 12,000 | 0.00 | 4,106,663,000 | 1,824,510 | 9.970 | 2011-09-02 |
| 373 | 2011-09-02 | 171,000 | 2,000 | 0.00 | 4,106,663,000 | 1,785,240 | 10.44 | 2011-08-31 |
| 374 | 2011-09-01 | 169,000 | -10,000 | 0.00 | 4,106,663,000 | 1,733,940 | 10.26 | 2011-08-30 |
| 375 | 2011-08-29 | 179,000 | -4,000 | 0.00 | 4,106,663,000 | 1,822,220 | 10.18 | 2011-08-25 |
| 376 | 2011-08-23 | 183,000 | -10,000 | 0.00 | 4,106,663,000 | 1,780,590 | 9.730 | 2011-08-19 |
| 377 | 2011-08-10 | 193,000 | -1,000 | 0.00 | 4,106,663,000 | 1,918,420 | 9.940 | 2011-08-08 |
| 378 | 2011-08-09 | 194,000 | -9,000 | 0.00 | 4,106,663,000 | 2,005,960 | 10.34 | 2011-08-05 |
| 379 | 2011-08-08 | 203,000 | -140,000 | 0.00 | 4,106,663,000 | 2,208,640 | 10.88 | 2011-08-04 |
| 380 | 2011-08-04 | 343,000 | 10,000 | 0.01 | 4,106,663,000 | 3,752,420 | 10.94 | 2011-08-02 |
| 381 | 2011-08-02 | 333,000 | -50,000 | 0.01 | 4,106,663,000 | 3,742,920 | 11.24 | 2011-07-29 |
| 382 | 2011-07-28 | 383,000 | 30,000 | 0.01 | 4,106,663,000 | 4,442,800 | 11.60 | 2011-07-26 |
| 383 | 2011-07-27 | 353,000 | 80,000 | 0.01 | 4,106,663,000 | 4,059,500 | 11.50 | 2011-07-25 |
| 384 | 2011-07-26 | 273,000 | 72,000 | 0.01 | 4,106,663,000 | 3,079,440 | 11.28 | 2011-07-22 |
| 385 | 2011-07-19 | 201,000 | -4,000 | 0.00 | 4,106,663,000 | 2,050,200 | 10.20 | 2011-07-15 |
| 386 | 2011-07-12 | 205,000 | -2,000 | 0.00 | 4,106,663,000 | 2,209,900 | 10.78 | 2011-07-08 |
| 387 | 2011-07-08 | 207,000 | 30,000 | 0.01 | 4,106,663,000 | 2,206,620 | 10.66 | 2011-07-06 |
| 388 | 2011-07-06 | 177,000 | -3,000 | 0.00 | 4,106,663,000 | 1,879,740 | 10.62 | 2011-07-04 |
| 389 | 2011-06-16 | 180,000 | -3,000 | 0.00 | 4,106,663,000 | 1,857,600 | 10.32 | 2011-06-14 |
| 390 | 2011-06-01 | 183,000 | -5,000 | 0.00 | 4,106,663,000 | 1,870,260 | 10.22 | 2011-05-30 |
| 391 | 2011-05-27 | 188,000 | 5,000 | 0.00 | 4,106,663,000 | 1,851,800 | 9.850 | 2011-05-25 |
| 392 | 2011-05-16 | 183,000 | -176,000 | 0.00 | 4,106,663,000 | 1,815,360 | 9.920 | 2011-05-12 |
| 393 | 2011-05-13 | 359,000 | 176,000 | 0.01 | 4,106,663,000 | 3,647,440 | 10.16 | 2011-05-11 |
| 394 | 2011-05-04 | 183,000 | 2,000 | 0.00 | 4,106,663,000 | 1,980,060 | 10.82 | 2011-04-29 |
| 395 | 2011-05-03 | 181,000 | -148,000 | 0.00 | 4,106,663,000 | 1,954,800 | 10.80 | 2011-04-28 |
| 396 | 2011-04-28 | 329,000 | -102,000 | 0.01 | 4,106,663,000 | 3,428,180 | 10.42 | 2011-04-26 |
| 397 | 2011-04-27 | 431,000 | 51,000 | 0.01 | 4,106,663,000 | 4,456,540 | 10.34 | 2011-04-21 |
| 398 | 2011-04-26 | 380,000 | -2,000 | 0.01 | 4,106,663,000 | 3,967,200 | 10.44 | 2011-04-20 |
| 399 | 2011-04-21 | 382,000 | -123,000 | 0.01 | 4,106,663,000 | 3,972,800 | 10.40 | 2011-04-19 |
| 400 | 2011-04-20 | 505,000 | 70,000 | 0.01 | 4,106,663,000 | 5,302,500 | 10.50 | 2011-04-18 |
| 401 | 2011-04-19 | 435,000 | 98,000 | 0.01 | 4,106,663,000 | 4,602,300 | 10.58 | 2011-04-15 |
| 402 | 2011-04-18 | 337,000 | 136,000 | 0.01 | 4,106,663,000 | 3,605,900 | 10.70 | 2011-04-14 |
| 403 | 2011-04-15 | 201,000 | 5,000 | 0.00 | 4,106,663,000 | 2,126,580 | 10.58 | 2011-04-13 |
| 404 | 2011-04-12 | 196,000 | -10,000 | 0.00 | 4,106,663,000 | 2,081,520 | 10.62 | 2011-04-08 |
| 405 | 2011-04-11 | 206,000 | 4,000 | 0.01 | 4,106,663,000 | 2,195,960 | 10.66 | 2011-04-07 |
| 406 | 2011-04-08 | 202,000 | -4,000 | 0.00 | 4,106,663,000 | 2,141,200 | 10.60 | 2011-04-06 |
| 407 | 2011-04-07 | 206,000 | -3,000 | 0.01 | 4,106,663,000 | 2,183,600 | 10.60 | 2011-04-04 |
| 408 | 2011-04-06 | 209,000 | 7,000 | 0.01 | 4,106,663,000 | 2,240,480 | 10.72 | 2011-04-01 |
| 409 | 2011-04-04 | 202,000 | 4,000 | 0.00 | 4,106,663,000 | 2,141,200 | 10.60 | 2011-03-31 |
| 410 | 2011-04-01 | 198,000 | -8,000 | 0.00 | 4,106,663,000 | 2,102,760 | 10.62 | 2011-03-30 |
| 411 | 2011-03-30 | 206,000 | 3,000 | 0.01 | 4,106,663,000 | 2,121,800 | 10.30 | 2011-03-28 |
| 412 | 2011-03-29 | 203,000 | 8,000 | 0.00 | 4,106,663,000 | 2,074,660 | 10.22 | 2011-03-25 |
| 413 | 2011-03-28 | 195,000 | 3,000 | 0.00 | 4,106,663,000 | 2,055,300 | 10.54 | 2011-03-24 |
| 414 | 2011-03-25 | 192,000 | 13,000 | 0.00 | 4,106,663,000 | 2,062,080 | 10.74 | 2011-03-23 |
| 415 | 2011-03-09 | 179,000 | -12,000 | 0.00 | 4,106,663,000 | 2,065,660 | 11.54 | 2011-03-07 |
| 416 | 2011-02-01 | 191,000 | 10,000 | 0.00 | 4,106,663,000 | 2,200,320 | 11.52 | 2011-01-28 |
| 417 | 2011-01-27 | 181,000 | 2,000 | 0.00 | 4,106,663,000 | 2,070,640 | 11.44 | 2011-01-25 |
| 418 | 2011-01-26 | 179,000 | 3,000 | 0.00 | 4,106,663,000 | 2,065,660 | 11.54 | 2011-01-24 |
| 419 | 2011-01-24 | 176,000 | 3,000 | 0.00 | 4,106,663,000 | 2,119,040 | 12.04 | 2011-01-20 |
| 420 | 2011-01-21 | 173,000 | 22,000 | 0.00 | 4,106,663,000 | 2,134,820 | 12.34 | 2011-01-19 |
| 421 | 2011-01-18 | 151,000 | 10,000 | 0.00 | 4,106,663,000 | 1,926,760 | 12.76 | 2011-01-14 |
| 422 | 2011-01-07 | 141,000 | -3,000 | 0.00 | 4,106,663,000 | 1,827,360 | 12.96 | 2011-01-05 |
| 423 | 2011-01-06 | 144,000 | -5,000 | 0.00 | 4,106,663,000 | 1,854,720 | 12.88 | 2011-01-04 |
| 424 | 2011-01-05 | 149,000 | -4,000 | 0.00 | 4,106,663,000 | 1,856,540 | 12.46 | 2011-01-03 |
| 425 | 2010-12-17 | 153,000 | -2,000 | 0.00 | 4,106,663,000 | 1,799,280 | 11.76 | 2010-12-15 |
| 426 | 2010-12-16 | 155,000 | -1,000 | 0.00 | 4,106,663,000 | 1,856,900 | 11.98 | 2010-12-14 |
| 427 | 2010-12-13 | 156,000 | -4,000 | 0.00 | 4,106,663,000 | 1,828,320 | 11.72 | 2010-12-09 |
| 428 | 2010-12-06 | 160,000 | 8,000 | 0.00 | 4,106,663,000 | 1,926,400 | 12.04 | 2010-12-02 |
| 429 | 2010-12-01 | 152,000 | 3,000 | 0.00 | 4,106,663,000 | 1,857,440 | 12.22 | 2010-11-29 |
| 430 | 2010-11-30 | 149,000 | 4,000 | 0.00 | 4,106,663,000 | 1,829,720 | 12.28 | 2010-11-26 |
| 431 | 2010-11-25 | 145,000 | 6,000 | 0.00 | 4,106,663,000 | 1,792,200 | 12.36 | 2010-11-23 |
| 432 | 2010-11-24 | 139,000 | 2,000 | 0.00 | 4,106,663,000 | 1,762,520 | 12.68 | 2010-11-22 |
| 433 | 2010-11-23 | 137,000 | 11,000 | 0.00 | 4,106,663,000 | 1,737,160 | 12.68 | 2010-11-19 |
| 434 | 2010-11-19 | 126,000 | 3,000 | 0.00 | 4,106,663,000 | 1,562,400 | 12.40 | 2010-11-17 |
| 435 | 2010-11-18 | 123,000 | 4,000 | 0.00 | 4,106,663,000 | 1,584,240 | 12.88 | 2010-11-16 |
| 436 | 2010-11-17 | 119,000 | 2,000 | 0.00 | 4,106,663,000 | 1,568,420 | 13.18 | 2010-11-15 |
| 437 | 2010-11-16 | 117,000 | 7,000 | 0.00 | 4,106,663,000 | 1,607,580 | 13.74 | 2010-11-12 |
| 438 | 2010-11-12 | 110,000 | 2,000 | 0.00 | 4,106,663,000 | 1,526,800 | 13.88 | 2010-11-10 |
| 439 | 2010-11-11 | 108,000 | 3,000 | 0.00 | 4,106,663,000 | 1,516,320 | 14.04 | 2010-11-09 |
| 440 | 2010-11-08 | 105,000 | -1,000 | 0.00 | 4,106,663,000 | 1,472,100 | 14.02 | 2010-11-04 |
| 441 | 2010-11-05 | 106,000 | -4,000 | 0.00 | 4,106,663,000 | 1,471,280 | 13.88 | 2010-11-03 |
| 442 | 2010-11-03 | 110,000 | 10,000 | 0.00 | 4,106,663,000 | 1,537,800 | 13.98 | 2010-11-01 |
| 443 | 2010-11-02 | 100,000 | 7,000 | 0.00 | 4,106,663,000 | 1,340,000 | 13.40 | 2010-10-29 |
| 444 | 2010-10-21 | 93,000 | 10,000 | 0.00 | 4,106,663,000 | 1,303,860 | 14.02 | 2010-10-19 |
| 445 | 2010-10-14 | 83,000 | -4,000 | 0.00 | 4,106,663,000 | 1,163,660 | 14.02 | 2010-10-12 |
| 446 | 2010-10-13 | 87,000 | -1,000 | 0.00 | 4,106,663,000 | 1,216,260 | 13.98 | 2010-10-11 |
| 447 | 2010-10-07 | 88,000 | -1,000 | 0.00 | 4,106,663,000 | 1,184,480 | 13.46 | 2010-10-05 |
| 448 | 2010-09-07 | 89,000 | -8,000 | 0.00 | 4,106,663,000 | 1,027,060 | 11.54 | 2010-09-03 |
| 449 | 2010-07-28 | 97,000 | -7,000 | 0.00 | 4,106,663,000 | 1,086,400 | 11.20 | 2010-07-26 |
| 450 | 2010-07-23 | 104,000 | -4,000 | 0.00 | 4,106,663,000 | 1,129,440 | 10.86 | 2010-07-21 |
| 451 | 2010-07-22 | 108,000 | -10,000 | 0.00 | 4,106,663,000 | 1,125,360 | 10.42 | 2010-07-20 |
| 452 | 2010-07-12 | 118,000 | 3,000 | 0.00 | 4,106,663,000 | 1,170,560 | 9.920 | 2010-07-08 |
| 453 | 2010-07-06 | 115,000 | 10,000 | 0.00 | 4,106,663,000 | 1,087,900 | 9.460 | 2010-07-02 |
| 454 | 2010-06-17 | 105,000 | -4,000 | 0.00 | 4,106,663,000 | 1,157,100 | 11.02 | 2010-06-14 |
| 455 | 2010-06-11 | 109,000 | -2,000 | 0.00 | 4,106,663,000 | 1,094,360 | 10.04 | 2010-06-09 |
| 456 | 2010-06-09 | 111,000 | 2,000 | 0.00 | 4,106,663,000 | 1,118,880 | 10.08 | 2010-06-07 |
| 457 | 2010-05-25 | 109,000 | -2,000 | 0.00 | 4,106,663,000 | 1,105,260 | 10.14 | 2010-05-20 |
| 458 | 2010-05-19 | 111,000 | -4,000 | 0.00 | 4,106,663,000 | 1,203,240 | 10.84 | 2010-05-17 |
| 459 | 2010-05-17 | 115,000 | 5,000 | 0.00 | 4,106,663,000 | 1,317,900 | 11.46 | 2010-05-13 |
| 460 | 2010-05-11 | 110,000 | 5,000 | 0.00 | 4,106,663,000 | 1,203,400 | 10.94 | 2010-05-07 |
| 461 | 2010-05-03 | 105,000 | 2,000 | 0.00 | 4,106,663,000 | 1,213,800 | 11.56 | 2010-04-29 |
| 462 | 2010-04-28 | 103,000 | -7,000 | 0.00 | 4,106,663,000 | 1,254,540 | 12.18 | 2010-04-26 |
| 463 | 2010-04-27 | 110,000 | -12,000 | 0.00 | 4,106,663,000 | 1,302,400 | 11.84 | 2010-04-23 |
| 464 | 2010-04-22 | 122,000 | 2,000 | 0.00 | 4,106,663,000 | 1,510,360 | 12.38 | 2010-04-20 |
| 465 | 2010-04-20 | 120,000 | 1,000 | 0.00 | 4,106,663,000 | 1,512,000 | 12.60 | 2010-04-16 |
| 466 | 2010-04-14 | 119,000 | -27,000 | 0.00 | 4,106,663,000 | 1,537,480 | 12.92 | 2010-04-12 |
| 467 | 2010-04-12 | 146,000 | 15,000 | 0.00 | 4,106,663,000 | 1,880,480 | 12.88 | 2010-04-08 |
| 468 | 2010-04-09 | 131,000 | 17,000 | 0.00 | 4,106,663,000 | 1,718,720 | 13.12 | 2010-04-07 |
| 469 | 2010-04-08 | 114,000 | -27,000 | 0.00 | 4,106,663,000 | 1,434,120 | 12.58 | 2010-04-01 |
| 470 | 2010-04-07 | 141,000 | -1,000 | 0.00 | 4,106,663,000 | 1,708,920 | 12.12 | 2010-03-31 |
| 471 | 2010-04-01 | 142,000 | 24,000 | 0.00 | 4,106,663,000 | 1,738,080 | 12.24 | 2010-03-30 |
| 472 | 2010-03-31 | 118,000 | -37,000 | 0.00 | 4,106,663,000 | 1,418,360 | 12.02 | 2010-03-29 |
| 473 | 2010-03-24 | 155,000 | 5,000 | 0.00 | 4,106,663,000 | 1,791,800 | 11.56 | 2010-03-22 |
| 474 | 2010-03-23 | 150,000 | 8,000 | 0.00 | 4,106,663,000 | 1,785,000 | 11.90 | 2010-03-19 |
| 475 | 2010-03-19 | 142,000 | -5,000 | 0.00 | 4,106,663,000 | 1,746,600 | 12.30 | 2010-03-17 |
| 476 | 2010-03-17 | 147,000 | 5,000 | 0.00 | 4,106,663,000 | 1,755,180 | 11.94 | 2010-03-15 |
| 477 | 2010-03-02 | 142,000 | -5,000 | 0.00 | 4,106,663,000 | 1,757,960 | 12.38 | 2010-02-26 |
| 478 | 2010-02-12 | 147,000 | -2,000 | 0.00 | 4,106,663,000 | 1,649,340 | 11.22 | 2010-02-10 |
| 479 | 2010-02-10 | 149,000 | 3,000 | 0.00 | 4,106,663,000 | 1,588,340 | 10.66 | 2010-02-08 |
| 480 | 2010-02-09 | 146,000 | 11,000 | 0.00 | 4,106,663,000 | 1,588,480 | 10.88 | 2010-02-05 |
| 481 | 2010-02-01 | 135,000 | 27,000 | 0.00 | 4,106,663,000 | 1,641,600 | 12.16 | 2010-01-28 |
| 482 | 2010-01-29 | 108,000 | -27,000 | 0.00 | 4,106,663,000 | 1,252,800 | 11.60 | 2010-01-27 |
| 483 | 2010-01-26 | 135,000 | 2,000 | 0.00 | 4,106,663,000 | 1,728,000 | 12.80 | 2010-01-22 |
| 484 | 2010-01-22 | 133,000 | 8,000 | 0.00 | 4,106,663,000 | 1,776,880 | 13.36 | 2010-01-20 |
| 485 | 2010-01-21 | 125,000 | 35,000 | 0.00 | 4,106,663,000 | 1,717,500 | 13.74 | 2010-01-19 |
| 486 | 2010-01-19 | 90,000 | 4,000 | 0.00 | 4,106,663,000 | 1,252,800 | 13.92 | 2010-01-15 |
| 487 | 2010-01-18 | 86,000 | 5,000 | 0.00 | 4,106,663,000 | 1,200,560 | 13.96 | 2010-01-14 |
| 488 | 2010-01-15 | 81,000 | 24,000 | 0.00 | 4,106,663,000 | 1,171,260 | 14.46 | 2010-01-13 |
| 489 | 2010-01-12 | 57,000 | 2,000 | 0.00 | 4,106,663,000 | 888,060 | 15.58 | 2010-01-08 |
| 490 | 2010-01-11 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 863,500 | 15.70 | 2010-01-07 |
| 491 | 2010-01-07 | 50,000 | -5,000 | 0.00 | 4,106,663,000 | 754,000 | 15.08 | 2010-01-05 |
| 492 | 2009-12-22 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 737,000 | 13.40 | 2009-12-18 |
| 493 | 2009-12-18 | 50,000 | -3,000 | 0.00 | 4,106,663,000 | 702,000 | 14.04 | 2009-12-16 |
| 494 | 2009-12-04 | 53,000 | -5,000 | 0.00 | 4,106,663,000 | 742,000 | 14.00 | 2009-12-02 |
| 495 | 2009-12-02 | 58,000 | -1,000 | 0.00 | 4,106,663,000 | 762,120 | 13.14 | 2009-11-30 |
| 496 | 2009-12-01 | 59,000 | 2,000 | 0.00 | 4,106,663,000 | 743,400 | 12.60 | 2009-11-27 |
| 497 | 2009-11-25 | 57,000 | -2,000 | 0.00 | 4,106,663,000 | 770,640 | 13.52 | 2009-11-23 |
| 498 | 2009-11-24 | 59,000 | 3,000 | 0.00 | 4,106,663,000 | 782,340 | 13.26 | 2009-11-20 |
| 499 | 2009-11-19 | 56,000 | -2,000 | 0.00 | 4,106,663,000 | 776,160 | 13.86 | 2009-11-17 |
| 500 | 2009-11-16 | 58,000 | -1,000 | 0.00 | 4,106,663,000 | 764,440 | 13.18 | 2009-11-12 |
| 501 | 2009-11-13 | 59,000 | -1,000 | 0.00 | 4,106,663,000 | 779,980 | 13.22 | 2009-11-11 |
| 502 | 2009-11-12 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 783,600 | 13.06 | 2009-11-10 |
| 503 | 2009-11-10 | 58,000 | -3,000 | 0.00 | 4,106,663,000 | 712,240 | 12.28 | 2009-11-06 |
| 504 | 2009-11-05 | 61,000 | -2,000 | 0.00 | 4,106,663,000 | 689,300 | 11.30 | 2009-11-03 |
| 505 | 2009-11-04 | 63,000 | -3,000 | 0.00 | 4,106,663,000 | 715,680 | 11.36 | 2009-11-02 |
| 506 | 2009-11-03 | 66,000 | 3,000 | 0.00 | 4,106,663,000 | 736,560 | 11.16 | 2009-10-30 |
| 507 | 2009-11-02 | 63,000 | -8,000 | 0.00 | 4,106,663,000 | 672,840 | 10.68 | 2009-10-29 |
| 508 | 2009-10-28 | 71,000 | -13,000 | 0.00 | 4,106,663,000 | 809,400 | 11.40 | 2009-10-23 |
| 509 | 2009-10-12 | 84,000 | -10,000 | 0.00 | 4,106,663,000 | 903,840 | 10.76 | 2009-10-08 |
| 510 | 2009-10-08 | 94,000 | -9,000 | 0.00 | 4,106,663,000 | 971,960 | 10.34 | 2009-10-06 |
| 511 | 2009-09-29 | 103,000 | 4,000 | 0.00 | 4,106,663,000 | 1,058,840 | 10.28 | 2009-09-25 |
| 512 | 2009-09-22 | 99,000 | -8,000 | 0.00 | 4,106,663,000 | 1,112,760 | 11.24 | 2009-09-18 |
| 513 | 2009-09-18 | 107,000 | -10,000 | 0.00 | 4,106,663,000 | 1,168,440 | 10.92 | 2009-09-16 |
| 514 | 2009-09-14 | 117,000 | -5,000 | 0.00 | 4,106,663,000 | 1,254,240 | 10.72 | 2009-09-10 |
| 515 | 2009-09-09 | 122,000 | -4,000 | 0.00 | 4,106,663,000 | 1,273,680 | 10.44 | 2009-09-07 |
| 516 | 2009-09-04 | 126,000 | -3,000 | 0.00 | 4,106,663,000 | 1,234,800 | 9.800 | 2009-09-02 |
| 517 | 2009-09-03 | 129,000 | 3,000 | 0.00 | 4,106,663,000 | 1,290,000 | 10.00 | 2009-09-01 |
| 518 | 2009-08-31 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 1,295,280 | 10.28 | 2009-08-27 |
| 519 | 2009-08-24 | 128,000 | 4,000 | 0.00 | 4,106,663,000 | 1,308,160 | 10.22 | 2009-08-20 |
| 520 | 2009-08-20 | 124,000 | -6,000 | 0.00 | 4,106,663,000 | 1,227,600 | 9.900 | 2009-08-18 |
| 521 | 2009-08-17 | 130,000 | -3,000 | 0.00 | 4,106,663,000 | 1,391,000 | 10.70 | 2009-08-13 |
| 522 | 2009-08-14 | 133,000 | 13,000 | 0.00 | 4,106,663,000 | 1,391,180 | 10.46 | 2009-08-12 |
| 523 | 2009-08-12 | 120,000 | 2,000 | 0.00 | 4,106,663,000 | 1,317,600 | 10.98 | 2009-08-10 |
| 524 | 2009-08-11 | 118,000 | 3,000 | 0.00 | 4,106,663,000 | 1,253,160 | 10.62 | 2009-08-07 |
| 525 | 2009-08-05 | 115,000 | -5,000 | 0.00 | 4,106,663,000 | 1,304,100 | 11.34 | 2009-08-03 |
| 526 | 2009-08-04 | 120,000 | 3,000 | 0.00 | 4,106,663,000 | 1,303,200 | 10.86 | 2009-07-31 |
| 527 | 2009-08-03 | 117,000 | 10,000 | 0.00 | 4,106,663,000 | 1,268,280 | 10.84 | 2009-07-30 |
| 528 | 2009-07-31 | 107,000 | 10,000 | 0.00 | 4,106,663,000 | 1,144,900 | 10.70 | 2009-07-29 |
| 529 | 2009-07-30 | 97,000 | 8,000 | 0.00 | 4,106,663,000 | 1,098,040 | 11.32 | 2009-07-28 |
| 530 | 2009-07-29 | 89,000 | 10,000 | 0.00 | 4,106,663,000 | 975,440 | 10.96 | 2009-07-27 |
| 531 | 2009-07-28 | 79,000 | 6,000 | 0.00 | 4,106,663,000 | 832,660 | 10.54 | 2009-07-24 |
| 532 | 2009-07-27 | 73,000 | -8,000 | 0.00 | 4,106,663,000 | 743,140 | 10.18 | 2009-07-23 |
| 533 | 2009-07-24 | 81,000 | 6,000 | 0.00 | 4,106,663,000 | 802,710 | 9.910 | 2009-07-22 |
| 534 | 2009-07-21 | 75,000 | -12,000 | 0.00 | 4,106,663,000 | 698,250 | 9.310 | 2009-07-17 |
| 535 | 2009-07-20 | 87,000 | 2,000 | 0.00 | 4,106,663,000 | 775,170 | 8.910 | 2009-07-16 |
| 536 | 2009-07-13 | 85,000 | 2,000 | 0.00 | 4,106,663,000 | 719,950 | 8.470 | 2009-07-09 |
| 537 | 2009-07-10 | 83,000 | 10,000 | 0.00 | 4,106,663,000 | 724,590 | 8.730 | 2009-07-08 |
| 538 | 2009-07-07 | 73,000 | -10,000 | 0.00 | 4,106,663,000 | 670,870 | 9.190 | 2009-07-03 |
| 539 | 2009-07-03 | 83,000 | -12,000 | 0.00 | 4,106,663,000 | 761,940 | 9.180 | 2009-06-30 |
| 540 | 2009-07-02 | 95,000 | 6,000 | 0.00 | 4,106,663,000 | 882,550 | 9.290 | 2009-06-29 |
| 541 | 2009-06-29 | 89,000 | -1,000 | 0.00 | 4,106,663,000 | 796,550 | 8.950 | 2009-06-25 |
| 542 | 2009-06-22 | 90,000 | 2,000 | 0.00 | 4,106,663,000 | 789,300 | 8.770 | 2009-06-18 |
| 543 | 2009-06-12 | 88,000 | -3,000 | 0.00 | 4,106,663,000 | 890,560 | 10.12 | 2009-06-10 |
| 544 | 2009-06-11 | 91,000 | -6,000 | 0.00 | 4,106,663,000 | 881,790 | 9.690 | 2009-06-09 |
| 545 | 2009-06-10 | 97,000 | 4,000 | 0.00 | 4,106,663,000 | 950,600 | 9.800 | 2009-06-08 |
| 546 | 2009-06-08 | 93,000 | 2,000 | 0.00 | 4,106,663,000 | 902,100 | 9.700 | 2009-06-04 |
| 547 | 2009-06-03 | 91,000 | 5,000 | 0.00 | 4,106,663,000 | 910,000 | 10.00 | 2009-06-01 |
| 548 | 2009-05-26 | 86,000 | 6,000 | 0.00 | 4,106,663,000 | 756,800 | 8.800 | 2009-05-22 |
| 549 | 2009-05-22 | 80,000 | -6,000 | 0.00 | 4,106,663,000 | 731,200 | 9.140 | 2009-05-20 |
| 550 | 2009-05-20 | 86,000 | -10,000 | 0.00 | 4,106,663,000 | 739,600 | 8.600 | 2009-05-18 |
| 551 | 2009-05-13 | 96,000 | 6,000 | 0.00 | 4,106,663,000 | 800,640 | 8.340 | 2009-05-11 |
| 552 | 2009-05-12 | 90,000 | -12,000 | 0.00 | 4,106,663,000 | 776,700 | 8.630 | 2009-05-08 |
| 553 | 2009-05-11 | 102,000 | 3,000 | 0.00 | 4,106,663,000 | 869,040 | 8.520 | 2009-05-07 |
| 554 | 2009-05-08 | 99,000 | 2,000 | 0.00 | 4,106,663,000 | 812,790 | 8.210 | 2009-05-06 |
| 555 | 2009-05-07 | 97,000 | -12,000 | 0.00 | 4,106,663,000 | 757,570 | 7.810 | 2009-05-05 |
| 556 | 2009-05-06 | 109,000 | -2,000 | 0.00 | 4,106,663,000 | 820,770 | 7.530 | 2009-05-04 |
| 557 | 2009-04-30 | 111,000 | -10,000 | 0.00 | 4,106,663,000 | 695,970 | 6.270 | 2009-04-28 |
| 558 | 2009-04-29 | 121,000 | 5,000 | 0.00 | 4,106,663,000 | 779,240 | 6.440 | 2009-04-27 |
| 559 | 2009-04-27 | 116,000 | 12,000 | 0.00 | 4,106,663,000 | 776,040 | 6.690 | 2009-04-23 |
| 560 | 2009-04-24 | 104,000 | 3,000 | 0.00 | 4,106,663,000 | 674,960 | 6.490 | 2009-04-22 |
| 561 | 2009-04-23 | 101,000 | -12,000 | 0.00 | 4,106,663,000 | 687,810 | 6.810 | 2009-04-21 |
| 562 | 2009-04-21 | 113,000 | 4,000 | 0.00 | 4,106,663,000 | 779,700 | 6.900 | 2009-04-17 |
| 563 | 2009-04-20 | 109,000 | -1,000 | 0.00 | 4,106,663,000 | 798,970 | 7.330 | 2009-04-16 |
| 564 | 2009-04-17 | 110,000 | 11,000 | 0.00 | 4,106,663,000 | 830,500 | 7.550 | 2009-04-15 |
| 565 | 2009-04-16 | 99,000 | 4,000 | 0.00 | 4,106,663,000 | 720,720 | 7.280 | 2009-04-14 |
| 566 | 2009-04-15 | 95,000 | 3,000 | 0.00 | 4,106,663,000 | 632,700 | 6.660 | 2009-04-09 |
| 567 | 2009-04-14 | 92,000 | -1,000 | 0.00 | 4,106,663,000 | 591,560 | 6.430 | 2009-04-08 |
| 568 | 2009-04-09 | 93,000 | 3,000 | 0.00 | 4,106,663,000 | 625,890 | 6.730 | 2009-04-07 |
| 569 | 2009-04-08 | 90,000 | -3,000 | 0.00 | 4,106,663,000 | 611,100 | 6.790 | 2009-04-06 |
| 570 | 2009-04-07 | 93,000 | -2,000 | 0.00 | 4,106,663,000 | 597,060 | 6.420 | 2009-04-03 |
| 571 | 2009-04-06 | 95,000 | -4,000 | 0.00 | 4,106,663,000 | 589,000 | 6.200 | 2009-04-02 |
| 572 | 2009-04-03 | 99,000 | 5,000 | 0.00 | 4,106,663,000 | 576,180 | 5.820 | 2009-04-01 |
| 573 | 2009-04-02 | 94,000 | -3,000 | 0.00 | 4,106,663,000 | 537,680 | 5.720 | 2009-03-31 |
| 574 | 2009-03-31 | 97,000 | -5,000 | 0.00 | 4,106,663,000 | 605,280 | 6.240 | 2009-03-27 |
| 575 | 2009-03-30 | 102,000 | -11,000 | 0.00 | 4,106,663,000 | 640,560 | 6.280 | 2009-03-26 |
| 576 | 2009-03-27 | 113,000 | 6,000 | 0.00 | 4,106,663,000 | 689,300 | 6.100 | 2009-03-25 |
| 577 | 2009-03-25 | 107,000 | 4,000 | 0.00 | 4,106,663,000 | 674,100 | 6.300 | 2009-03-23 |
| 578 | 2009-03-20 | 103,000 | -5,000 | 0.00 | 4,106,663,000 | 567,530 | 5.510 | 2009-03-18 |
| 579 | 2009-03-19 | 108,000 | 7,000 | 0.00 | 4,106,663,000 | 569,160 | 5.270 | 2009-03-17 |
| 580 | 2009-03-18 | 101,000 | -10,000 | 0.00 | 4,106,663,000 | 541,360 | 5.360 | 2009-03-16 |
| 581 | 2009-03-17 | 111,000 | -13,000 | 0.00 | 4,106,663,000 | 560,550 | 5.050 | 2009-03-13 |
| 582 | 2009-03-13 | 124,000 | 8,000 | 0.00 | 4,106,663,000 | 605,120 | 4.880 | 2009-03-11 |
| 583 | 2009-03-06 | 116,000 | 1,000 | 0.00 | 4,106,663,000 | 554,480 | 4.780 | 2009-03-04 |
| 584 | 2009-03-04 | 115,000 | 4,000 | 0.00 | 4,106,663,000 | 509,450 | 4.430 | 2009-03-02 |
| 585 | 2009-03-03 | 111,000 | 13,000 | 0.00 | 4,106,663,000 | 533,910 | 4.810 | 2009-02-27 |
| 586 | 2009-02-26 | 98,000 | -10,000 | 0.00 | 4,106,663,000 | 521,360 | 5.320 | 2009-02-24 |
| 587 | 2009-02-18 | 108,000 | 2,000 | 0.00 | 4,106,663,000 | 645,840 | 5.980 | 2009-02-16 |
| 588 | 2009-02-16 | 106,000 | 10,000 | 0.00 | 4,106,663,000 | 623,280 | 5.880 | 2009-02-12 |
| 589 | 2009-02-13 | 96,000 | 3,000 | 0.00 | 4,106,663,000 | 584,640 | 6.090 | 2009-02-11 |
| 590 | 2009-02-12 | 93,000 | -3,000 | 0.00 | 4,106,663,000 | 598,920 | 6.440 | 2009-02-10 |
| 591 | 2009-02-11 | 96,000 | 10,000 | 0.00 | 4,106,663,000 | 624,000 | 6.500 | 2009-02-09 |
| 592 | 2009-02-10 | 86,000 | -10,000 | 0.00 | 4,106,663,000 | 554,700 | 6.450 | 2009-02-06 |
| 593 | 2009-02-06 | 96,000 | -10,000 | 0.00 | 4,106,663,000 | 575,040 | 5.990 | 2009-02-04 |
| 594 | 2009-02-04 | 106,000 | -3,000 | 0.00 | 4,106,663,000 | 591,480 | 5.580 | 2009-02-02 |
| 595 | 2009-02-03 | 109,000 | -20,000 | 0.00 | 4,106,663,000 | 626,750 | 5.750 | 2009-01-30 |
| 596 | 2009-02-02 | 129,000 | -10,000 | 0.00 | 4,106,663,000 | 724,980 | 5.620 | 2009-01-29 |
| 597 | 2009-01-30 | 139,000 | 10,000 | 0.00 | 4,106,663,000 | 722,800 | 5.200 | 2009-01-23 |
| 598 | 2009-01-29 | 129,000 | -20,000 | 0.00 | 4,106,663,000 | 683,700 | 5.300 | 2009-01-22 |
| 599 | 2009-01-23 | 149,000 | 30,000 | 0.00 | 4,106,663,000 | 768,840 | 5.160 | 2009-01-21 |
| 600 | 2009-01-22 | 119,000 | 3,000 | 0.00 | 4,106,663,000 | 637,840 | 5.360 | 2009-01-20 |
| 601 | 2009-01-16 | 116,000 | -10,000 | 0.00 | 4,106,663,000 | 656,560 | 5.660 | 2009-01-14 |
| 602 | 2009-01-15 | 126,000 | 13,000 | 0.00 | 4,106,663,000 | 682,920 | 5.420 | 2009-01-13 |
| 603 | 2009-01-14 | 113,000 | 10,000 | 0.00 | 4,106,663,000 | 653,140 | 5.780 | 2009-01-12 |
| 604 | 2009-01-13 | 103,000 | 3,000 | 0.00 | 4,106,663,000 | 643,750 | 6.250 | 2009-01-09 |
| 605 | 2009-01-12 | 100,000 | -4,000 | 0.00 | 4,106,663,000 | 640,000 | 6.400 | 2009-01-08 |
| 606 | 2009-01-09 | 104,000 | 17,000 | 0.00 | 4,106,663,000 | 736,320 | 7.080 | 2009-01-07 |
| 607 | 2009-01-07 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 616,830 | 7.090 | 2009-01-05 |
| 608 | 2009-01-05 | 92,000 | -20,000 | 0.00 | 4,106,663,000 | 540,040 | 5.870 | 2008-12-30 |
| 609 | 2008-12-30 | 112,000 | 20,000 | 0.00 | 4,106,663,000 | 627,200 | 5.600 | 2008-12-23 |
| 610 | 2008-12-23 | 92,000 | -10,000 | 0.00 | 4,106,663,000 | 584,200 | 6.350 | 2008-12-19 |
| 611 | 2008-12-22 | 102,000 | -20,000 | 0.00 | 4,106,663,000 | 688,500 | 6.750 | 2008-12-18 |
| 612 | 2008-12-19 | 122,000 | 14,000 | 0.00 | 4,106,663,000 | 802,760 | 6.580 | 2008-12-17 |
| 613 | 2008-12-18 | 108,000 | 3,000 | 0.00 | 4,106,663,000 | 657,720 | 6.090 | 2008-12-16 |
| 614 | 2008-12-17 | 105,000 | 10,000 | 0.00 | 4,106,663,000 | 634,200 | 6.040 | 2008-12-15 |
| 615 | 2008-12-16 | 95,000 | 15,000 | 0.00 | 4,106,663,000 | 579,500 | 6.100 | 2008-12-12 |
| 616 | 2008-12-10 | 80,000 | -11,000 | 0.00 | 4,106,663,000 | 433,600 | 5.420 | 2008-12-08 |
| 617 | 2008-12-09 | 91,000 | 10,000 | 0.00 | 4,106,663,000 | 438,620 | 4.820 | 2008-12-05 |
| 618 | 2008-12-08 | 81,000 | -6,000 | 0.00 | 4,106,663,000 | 380,700 | 4.700 | 2008-12-04 |
| 619 | 2008-12-05 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 410,640 | 4.720 | 2008-12-03 |
| 620 | 2008-12-04 | 92,000 | 5,000 | 0.00 | 4,106,663,000 | 407,560 | 4.430 | 2008-12-02 |
| 621 | 2008-12-03 | 87,000 | 6,000 | 0.00 | 4,106,663,000 | 417,600 | 4.800 | 2008-12-01 |
| 622 | 2008-12-02 | 81,000 | -70,000 | 0.00 | 4,106,663,000 | 377,460 | 4.660 | 2008-11-28 |
| 623 | 2008-12-01 | 151,000 | -4,000 | 0.00 | 4,106,663,000 | 634,200 | 4.200 | 2008-11-27 |
| 624 | 2008-11-26 | 155,000 | -20,000 | 0.00 | 4,106,663,000 | 559,550 | 3.610 | 2008-11-24 |
| 625 | 2008-11-25 | 175,000 | -9,000 | 0.00 | 4,106,663,000 | 630,000 | 3.600 | 2008-11-21 |
| 626 | 2008-11-21 | 184,000 | 93,000 | 0.00 | 4,106,663,000 | 653,200 | 3.550 | 2008-11-19 |
| 627 | 2008-11-19 | 91,000 | 10,000 | 0.00 | 4,106,663,000 | 409,500 | 4.500 | 2008-11-17 |
| 628 | 2008-11-12 | 81,000 | -12,000 | 0.00 | 4,106,663,000 | 405,000 | 5.000 | 2008-11-10 |
| 629 | 2008-11-11 | 93,000 | 2,000 | 0.00 | 4,106,663,000 | 416,640 | 4.480 | 2008-11-07 |
| 630 | 2008-11-07 | 91,000 | -3,000 | 0.00 | 4,106,663,000 | 463,190 | 5.090 | 2008-11-05 |
| 631 | 2008-11-06 | 94,000 | 3,000 | 0.00 | 4,106,663,000 | 446,500 | 4.750 | 2008-11-04 |
| 632 | 2008-11-05 | 91,000 | 10,000 | 0.00 | 4,106,663,000 | 423,150 | 4.650 | 2008-11-03 |
| 633 | 2008-11-04 | 81,000 | -13,000 | 0.00 | 4,106,663,000 | 362,880 | 4.480 | 2008-10-31 |
| 634 | 2008-11-03 | 94,000 | 9,000 | 0.00 | 4,106,663,000 | 394,800 | 4.200 | 2008-10-30 |
| 635 | 2008-10-31 | 85,000 | -10,000 | 0.00 | 4,106,663,000 | 299,200 | 3.520 | 2008-10-29 |
| 636 | 2008-10-30 | 95,000 | 13,000 | 0.00 | 4,106,663,000 | 304,000 | 3.200 | 2008-10-28 |
| 637 | 2008-10-28 | 82,000 | -11,000 | 0.00 | 4,106,663,000 | 296,840 | 3.620 | 2008-10-24 |
| 638 | 2008-10-22 | 93,000 | -1,000 | 0.00 | 4,106,663,000 | 451,980 | 4.860 | 2008-10-20 |
| 639 | 2008-10-21 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 451,200 | 4.800 | 2008-10-17 |
| 640 | 2008-10-17 | 104,000 | 10,000 | 0.00 | 4,106,663,000 | 561,600 | 5.400 | 2008-10-15 |
| 641 | 2008-10-16 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 580,920 | 6.180 | 2008-10-14 |
| 642 | 2008-10-14 | 104,000 | 10,000 | 0.00 | 4,106,663,000 | 517,920 | 4.980 | 2008-10-10 |
| 643 | 2008-09-26 | 94,000 | -1,000 | 0.00 | 4,106,663,000 | 902,400 | 9.600 | 2008-09-24 |
| 644 | 2008-09-25 | 95,000 | 1,000 | 0.00 | 4,106,663,000 | 929,100 | 9.780 | 2008-09-23 |
| 645 | 2008-09-22 | 94,000 | -7,000 | 0.00 | 4,106,663,000 | 742,600 | 7.900 | 2008-09-18 |
| 646 | 2008-09-17 | 101,000 | -1,000 | 0.00 | 4,106,663,000 | 1,018,080 | 10.08 | 2008-09-12 |
| 647 | 2008-08-26 | 102,000 | -3,000 | 0.00 | 4,106,663,000 | 1,213,800 | 11.90 | 2008-08-21 |
| 648 | 2008-08-12 | 105,000 | -2,000 | 0.00 | 4,106,663,000 | 1,272,600 | 12.12 | 2008-08-08 |
| 649 | 2008-08-08 | 107,000 | 2,000 | 0.00 | 4,106,663,000 | 1,348,200 | 12.60 | 2008-08-05 |
| 650 | 2008-08-07 | 105,000 | -2,000 | 0.00 | 4,106,663,000 | 1,421,700 | 13.54 | 2008-08-04 |
| 651 | 2008-08-05 | 107,000 | 7,000 | 0.00 | 4,106,663,000 | 1,478,740 | 13.82 | 2008-08-01 |
| 652 | 2008-08-04 | 100,000 | -2,000 | 0.00 | 4,106,663,000 | 1,410,000 | 14.10 | 2008-07-31 |
| 653 | 2008-08-01 | 102,000 | -2,000 | 0.00 | 4,106,663,000 | 1,413,720 | 13.86 | 2008-07-30 |
| 654 | 2008-07-31 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 1,412,320 | 13.58 | 2008-07-29 |
| 655 | 2008-07-28 | 114,000 | 10,000 | 0.00 | 4,106,663,000 | 1,648,440 | 14.46 | 2008-07-24 |
| 656 | 2008-07-07 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 1,327,040 | 12.76 | 2008-07-03 |
| 657 | 2008-06-26 | 114,000 | -6,000 | 0.00 | 4,106,663,000 | 1,561,800 | 13.70 | 2008-06-24 |
| 658 | 2008-06-19 | 120,000 | -5,000 | 0.00 | 4,106,663,000 | 1,802,400 | 15.02 | 2008-06-17 |
| 659 | 2008-06-17 | 125,000 | -1,000 | 0.00 | 4,106,663,000 | 1,805,000 | 14.44 | 2008-06-13 |
| 660 | 2008-06-16 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 1,869,840 | 14.84 | 2008-06-12 |
| 661 | 2008-06-12 | 128,000 | -6,000 | 0.00 | 4,106,663,000 | 1,917,440 | 14.98 | 2008-06-10 |
| 662 | 2008-06-11 | 134,000 | 11,000 | 0.00 | 4,106,663,000 | 2,133,280 | 15.92 | 2008-06-06 |
| 663 | 2008-06-10 | 123,000 | 10,000 | 0.00 | 4,106,663,000 | 1,936,020 | 15.74 | 2008-06-05 |
| 664 | 2008-06-06 | 113,000 | 15,000 | 0.00 | 4,106,663,000 | 1,841,900 | 16.30 | 2008-06-04 |
| 665 | 2008-06-04 | 98,000 | -2,000 | 0.00 | 4,106,663,000 | 1,744,400 | 17.80 | 2008-06-02 |
| 666 | 2008-05-30 | 100,000 | -10,000 | 0.00 | 4,106,663,000 | 1,704,000 | 17.04 | 2008-05-28 |
| 667 | 2008-05-28 | 110,000 | 2,000 | 0.00 | 4,106,663,000 | 1,867,800 | 16.98 | 2008-05-26 |
| 668 | 2008-05-27 | 108,000 | 19,000 | 0.00 | 4,106,663,000 | 1,950,480 | 18.06 | 2008-05-23 |
| 669 | 2008-05-26 | 89,000 | -8,000 | 0.00 | 4,106,663,000 | 1,623,360 | 18.24 | 2008-05-22 |
| 670 | 2008-05-22 | 97,000 | 10,000 | 0.00 | 4,106,663,000 | 1,724,660 | 17.78 | 2008-05-20 |
| 671 | 2008-05-21 | 87,000 | -15,000 | 0.00 | 4,106,663,000 | 1,567,740 | 18.02 | 2008-05-19 |
| 672 | 2008-05-15 | 102,000 | -12,000 | 0.00 | 4,106,663,000 | 1,656,480 | 16.24 | 2008-05-13 |
| 673 | 2008-05-13 | 114,000 | -2,000 | 0.00 | 4,106,663,000 | 1,787,520 | 15.68 | 2008-05-08 |
| 674 | 2008-05-09 | 116,000 | 9,000 | 0.00 | 4,106,663,000 | 1,860,640 | 16.04 | 2008-05-07 |
| 675 | 2008-05-08 | 107,000 | 1,000 | 0.00 | 4,106,663,000 | 1,791,180 | 16.74 | 2008-05-06 |
| 676 | 2008-05-06 | 106,000 | 10,000 | 0.00 | 4,106,663,000 | 1,772,320 | 16.72 | 2008-05-02 |
| 677 | 2008-05-05 | 96,000 | 2,000 | 0.00 | 4,106,663,000 | 1,584,000 | 16.50 | 2008-04-30 |
| 678 | 2008-04-28 | 94,000 | 1,000 | 0.00 | 4,106,663,000 | 1,712,680 | 18.22 | 2008-04-24 |
| 679 | 2008-04-18 | 93,000 | -8,000 | 0.00 | 4,106,663,000 | 1,450,800 | 15.60 | 2008-04-16 |
| 680 | 2008-04-17 | 101,000 | 2,000 | 0.00 | 4,106,663,000 | 1,563,480 | 15.48 | 2008-04-15 |
| 681 | 2008-04-16 | 99,000 | 8,000 | 0.00 | 4,106,663,000 | 1,528,560 | 15.44 | 2008-04-14 |
| 682 | 2008-04-03 | 91,000 | -1,000 | 0.00 | 4,106,663,000 | 1,241,240 | 13.64 | 2008-04-01 |
| 683 | 2008-04-02 | 92,000 | 4,000 | 0.00 | 4,106,663,000 | 1,247,520 | 13.56 | 2008-03-31 |
| 684 | 2008-03-26 | 88,000 | -10,000 | 0.00 | 4,106,663,000 | 1,008,480 | 11.46 | 2008-03-20 |
| 685 | 2008-03-25 | 98,000 | 1,000 | 0.00 | 4,106,663,000 | 1,256,360 | 12.82 | 2008-03-19 |
| 686 | 2008-03-19 | 97,000 | -5,000 | 0.00 | 4,106,663,000 | 1,261,000 | 13.00 | 2008-03-17 |
| 687 | 2008-03-18 | 102,000 | -1,000 | 0.00 | 4,106,663,000 | 1,444,320 | 14.16 | 2008-03-14 |
| 688 | 2008-03-14 | 103,000 | -4,000 | 0.00 | 4,106,663,000 | 1,536,760 | 14.92 | 2008-03-12 |
| 689 | 2008-03-13 | 107,000 | 8,000 | 0.00 | 4,106,663,000 | 1,547,220 | 14.46 | 2008-03-11 |
| 690 | 2008-03-11 | 99,000 | 2,000 | 0.00 | 4,106,663,000 | 1,437,480 | 14.52 | 2008-03-07 |
| 691 | 2008-03-10 | 97,000 | 10,000 | 0.00 | 4,106,663,000 | 1,476,340 | 15.22 | 2008-03-06 |
| 692 | 2008-02-29 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 1,546,860 | 17.78 | 2008-02-27 |
| 693 | 2008-02-28 | 92,000 | 1,000 | 0.00 | 4,106,663,000 | 1,573,200 | 17.10 | 2008-02-26 |
| 694 | 2008-02-25 | 91,000 | 5,000 | 0.00 | 4,106,663,000 | 1,576,120 | 17.32 | 2008-02-21 |
| 695 | 2008-02-22 | 86,000 | 4,000 | 0.00 | 4,106,663,000 | 1,523,920 | 17.72 | 2008-02-20 |
| 696 | 2008-02-20 | 82,000 | 1,000 | 0.00 | 4,106,663,000 | 1,500,600 | 18.30 | 2008-02-18 |
| 697 | 2008-02-18 | 81,000 | -4,000 | 0.00 | 4,106,663,000 | 1,454,760 | 17.96 | 2008-02-14 |
| 698 | 2008-02-15 | 85,000 | 2,000 | 0.00 | 4,106,663,000 | 1,455,200 | 17.12 | 2008-02-13 |
| 699 | 2008-02-13 | 83,000 | 2,000 | 0.00 | 4,106,663,000 | 1,449,180 | 17.46 | 2008-02-11 |
| 700 | 2008-02-12 | 81,000 | 5,000 | 0.00 | 4,106,663,000 | 1,608,660 | 19.86 | 2008-02-05 |
| 701 | 2008-02-11 | 76,000 | 4,000 | 0.00 | 4,106,663,000 | 1,489,600 | 19.60 | 2008-02-04 |
| 702 | 2008-02-05 | 72,000 | -3,000 | 0.00 | 4,106,663,000 | 1,326,240 | 18.42 | 2008-02-01 |
| 703 | 2008-02-04 | 75,000 | -7,000 | 0.00 | 4,106,663,000 | 1,341,000 | 17.88 | 2008-01-31 |
| 704 | 2008-02-01 | 82,000 | 11,000 | 0.00 | 4,106,663,000 | 1,613,760 | 19.68 | 2008-01-30 |
| 705 | 2008-01-31 | 71,000 | -1,000 | 0.00 | 4,106,663,000 | 1,508,750 | 21.25 | 2008-01-29 |
| 706 | 2008-01-30 | 72,000 | -9,000 | 0.00 | 4,106,663,000 | 1,508,400 | 20.95 | 2008-01-28 |
| 707 | 2008-01-28 | 81,000 | -2,000 | 0.00 | 4,106,663,000 | 1,526,040 | 18.84 | 2008-01-24 |
| 708 | 2008-01-24 | 83,000 | 1,000 | 0.00 | 4,106,663,000 | 1,434,240 | 17.28 | 2008-01-22 |
| 709 | 2008-01-23 | 82,000 | -8,000 | 0.00 | 4,106,663,000 | 1,701,500 | 20.75 | 2008-01-21 |
| 710 | 2008-01-22 | 90,000 | 4,000 | 0.00 | 4,106,663,000 | 2,110,500 | 23.45 | 2008-01-18 |
| 711 | 2008-01-21 | 86,000 | 7,000 | 0.00 | 4,106,663,000 | 1,917,800 | 22.30 | 2008-01-17 |
| 712 | 2008-01-18 | 79,000 | -4,000 | 0.00 | 4,106,663,000 | 1,698,500 | 21.50 | 2008-01-16 |
| 713 | 2008-01-16 | 83,000 | 10,000 | 0.00 | 4,106,663,000 | 2,095,750 | 25.25 | 2008-01-14 |
| 714 | 2008-01-15 | 73,000 | -12,000 | 0.00 | 4,106,663,000 | 1,908,950 | 26.15 | 2008-01-11 |
| 715 | 2008-01-14 | 85,000 | -2,000 | 0.00 | 4,106,663,000 | 2,201,500 | 25.90 | 2008-01-10 |
| 716 | 2008-01-11 | 87,000 | 10,000 | 0.00 | 4,106,663,000 | 2,257,650 | 25.95 | 2008-01-09 |
| 717 | 2008-01-09 | 77,000 | -10,000 | 0.00 | 4,106,663,000 | 1,905,750 | 24.75 | 2008-01-07 |
| 718 | 2008-01-07 | 87,000 | 8,000 | 0.00 | 4,106,663,000 | 2,018,400 | 23.20 | 2008-01-03 |
| 719 | 2008-01-04 | 79,000 | -10,000 | 0.00 | 4,106,663,000 | 1,923,650 | 24.35 | 2008-01-02 |
| 720 | 2007-12-28 | 89,000 | 12,000 | 0.00 | 4,106,663,000 | 2,122,650 | 23.85 | 2007-12-21 |
| 721 | 2007-12-18 | 77,000 | 1,000 | 0.00 | 4,106,663,000 | 1,736,350 | 22.55 | 2007-12-14 |
| 722 | 2007-12-11 | 76,000 | -1,000 | 0.00 | 4,106,663,000 | 1,938,000 | 25.50 | 2007-12-07 |
| 723 | 2007-12-10 | 77,000 | -19,000 | 0.00 | 4,106,663,000 | 1,990,450 | 25.85 | 2007-12-06 |
| 724 | 2007-12-04 | 96,000 | -2,000 | 0.00 | 4,106,663,000 | 2,366,400 | 24.65 | 2007-11-30 |
| 725 | 2007-11-29 | 98,000 | -20,000 | 0.00 | 4,106,663,000 | 2,146,200 | 21.90 | 2007-11-27 |
| 726 | 2007-11-26 | 118,000 | -10,000 | 0.00 | 4,106,663,000 | 2,251,440 | 19.08 | 2007-11-22 |
| 727 | 2007-11-22 | 128,000 | 10,000 | 0.00 | 4,106,663,000 | 2,777,600 | 21.70 | 2007-11-20 |
| 728 | 2007-11-21 | 118,000 | 1,000 | 0.00 | 4,106,663,000 | 2,430,800 | 20.60 | 2007-11-19 |
| 729 | 2007-11-20 | 117,000 | 43,000 | 0.00 | 4,106,663,000 | 2,585,700 | 22.10 | 2007-11-16 |
| 730 | 2007-11-19 | 74,000 | -3,000 | 0.00 | 4,106,663,000 | 1,702,000 | 23.00 | 2007-11-15 |
| 731 | 2007-11-16 | 77,000 | -10,000 | 0.00 | 4,106,663,000 | 1,701,700 | 22.10 | 2007-11-14 |
| 732 | 2007-11-15 | 87,000 | 5,000 | 0.00 | 4,106,663,000 | 1,831,350 | 21.05 | 2007-11-13 |
| 733 | 2007-11-09 | 82,000 | 6,000 | 0.00 | 4,106,663,000 | 2,004,900 | 24.45 | 2007-11-07 |
| 734 | 2007-11-06 | 76,000 | 2,000 | 0.00 | 4,106,663,000 | 1,873,400 | 24.65 | 2007-11-02 |
| 735 | 2007-11-01 | 74,000 | 9,000 | 0.00 | 4,106,663,000 | 1,979,500 | 26.75 | 2007-10-30 |
| 736 | 2007-10-30 | 65,000 | -6,000 | 0.00 | 4,106,663,000 | 1,647,750 | 25.35 | 2007-10-26 |
| 737 | 2007-10-29 | 71,000 | 5,000 | 0.00 | 4,106,663,000 | 1,785,650 | 25.15 | 2007-10-25 |
| 738 | 2007-10-26 | 66,000 | 1,000 | 0.00 | 4,106,663,000 | 1,650,000 | 25.00 | 2007-10-24 |
| 739 | 2007-10-25 | 65,000 | -6,000 | 0.00 | 4,106,663,000 | 1,651,000 | 25.40 | 2007-10-23 |
| 740 | 2007-10-24 | 71,000 | 6,000 | 0.00 | 4,106,663,000 | 1,764,350 | 24.85 | 2007-10-22 |
| 741 | 2007-10-23 | 65,000 | 5,000 | 0.00 | 4,106,663,000 | 1,781,000 | 27.40 | 2007-10-18 |
| 742 | 2007-10-18 | 60,000 | 6,000 | 0.00 | 4,106,663,000 | 1,629,000 | 27.15 | 2007-10-16 |
| 743 | 2007-10-17 | 54,000 | -10,000 | 0.00 | 4,106,663,000 | 1,525,500 | 28.25 | 2007-10-15 |
| 744 | 2007-10-15 | 64,000 | 7,000 | 0.00 | 4,106,663,000 | 1,843,200 | 28.80 | 2007-10-11 |
| 745 | 2007-10-10 | 57,000 | -20,000 | 0.00 | 4,106,663,000 | 1,336,650 | 23.45 | 2007-10-08 |
| 746 | 2007-10-09 | 77,000 | 16,000 | 0.00 | 4,106,663,000 | 1,828,750 | 23.75 | 2007-10-05 |
| 747 | 2007-10-08 | 61,000 | 2,000 | 0.00 | 4,106,663,000 | 1,326,750 | 21.75 | 2007-10-04 |
| 748 | 2007-10-05 | 59,000 | -4,000 | 0.00 | 4,106,663,000 | 1,354,050 | 22.95 | 2007-10-03 |
| 749 | 2007-10-04 | 63,000 | -5,000 | 0.00 | 4,106,663,000 | 1,584,450 | 25.15 | 2007-10-02 |
| 750 | 2007-10-03 | 68,000 | -10,000 | 0.00 | 4,106,663,000 | 1,570,800 | 23.10 | 2007-09-28 |
| 751 | 2007-10-02 | 78,000 | 5,000 | 0.00 | 4,106,663,000 | 1,716,000 | 22.00 | 2007-09-27 |
| 752 | 2007-09-28 | 73,000 | -3,000 | 0.00 | 4,106,663,000 | 1,554,900 | 21.30 | 2007-09-25 |
| 753 | 2007-09-24 | 76,000 | 3,000 | 0.00 | 4,106,663,000 | 1,498,720 | 19.72 | 2007-09-20 |
| 754 | 2007-09-21 | 73,000 | -8,000 | 0.00 | 4,106,663,000 | 1,454,160 | 19.92 | 2007-09-19 |
| 755 | 2007-09-18 | 81,000 | -18,000 | 0.00 | 4,106,663,000 | 1,370,520 | 16.92 | 2007-09-14 |
| 756 | 2007-09-14 | 99,000 | -3,000 | 0.00 | 4,106,663,000 | 1,564,200 | 15.80 | 2007-09-12 |
| 757 | 2007-09-13 | 102,000 | -4,000 | 0.00 | 4,106,663,000 | 1,589,160 | 15.58 | 2007-09-11 |
| 758 | 2007-09-12 | 106,000 | 3,000 | 0.00 | 4,106,663,000 | 1,623,920 | 15.32 | 2007-09-10 |
| 759 | 2007-09-11 | 103,000 | 2,000 | 0.00 | 4,106,663,000 | 1,536,760 | 14.92 | 2007-09-07 |
| 760 | 2007-09-10 | 101,000 | 5,000 | 0.00 | 4,106,663,000 | 1,535,200 | 15.20 | 2007-09-06 |
| 761 | 2007-09-07 | 96,000 | -6,000 | 0.00 | 4,106,663,000 | 1,489,920 | 15.52 | 2007-09-05 |
| 762 | 2007-09-06 | 102,000 | -1,000 | 0.00 | 4,106,663,000 | 1,519,800 | 14.90 | 2007-09-04 |
| 763 | 2007-09-04 | 103,000 | -2,000 | 0.00 | 4,106,663,000 | 1,582,080 | 15.36 | 2007-08-31 |
| 764 | 2007-09-03 | 105,000 | -3,000 | 0.00 | 4,106,663,000 | 1,562,400 | 14.88 | 2007-08-30 |
| 765 | 2007-08-31 | 108,000 | 1,000 | 0.00 | 4,106,663,000 | 1,553,040 | 14.38 | 2007-08-29 |
| 766 | 2007-08-30 | 107,000 | -1,000 | 0.00 | 4,106,663,000 | 1,581,460 | 14.78 | 2007-08-28 |
| 767 | 2007-08-29 | 108,000 | -12,000 | 0.00 | 4,106,663,000 | 1,604,880 | 14.86 | 2007-08-27 |
| 768 | 2007-08-28 | 120,000 | -2,000 | 0.00 | 4,106,663,000 | 1,701,600 | 14.18 | 2007-08-24 |
| 769 | 2007-08-24 | 122,000 | -10,000 | 0.00 | 4,106,663,000 | 1,681,160 | 13.78 | 2007-08-22 |
| 770 | 2007-08-23 | 132,000 | -14,000 | 0.00 | 4,106,663,000 | 1,758,240 | 13.32 | 2007-08-21 |
| 771 | 2007-08-22 | 146,000 | -1,000 | 0.00 | 4,106,663,000 | 1,857,120 | 12.72 | 2007-08-20 |
| 772 | 2007-08-20 | 147,000 | 5,000 | 0.00 | 4,106,663,000 | 1,764,000 | 12.00 | 2007-08-16 |
| 773 | 2007-08-17 | 142,000 | 5,000 | 0.00 | 4,106,663,000 | 1,902,800 | 13.40 | 2007-08-15 |
| 774 | 2007-08-16 | 137,000 | -2,000 | 0.00 | 4,106,663,000 | 1,915,260 | 13.98 | 2007-08-14 |
| 775 | 2007-08-14 | 139,000 | 3,000 | 0.00 | 4,106,663,000 | 1,904,300 | 13.70 | 2007-08-10 |
| 776 | 2007-08-13 | 136,000 | 7,000 | 0.00 | 4,106,663,000 | 1,931,200 | 14.20 | 2007-08-09 |
| 777 | 2007-08-10 | 129,000 | -10,000 | 0.00 | 4,106,663,000 | 1,831,800 | 14.20 | 2007-08-08 |
| 778 | 2007-08-09 | 139,000 | -5,000 | 0.00 | 4,106,663,000 | 1,851,480 | 13.32 | 2007-08-07 |
| 779 | 2007-08-08 | 144,000 | 4,000 | 0.00 | 4,106,663,000 | 1,863,360 | 12.94 | 2007-08-06 |
| 780 | 2007-08-07 | 140,000 | 1,000 | 0.00 | 4,106,663,000 | 1,932,000 | 13.80 | 2007-08-03 |
| 781 | 2007-08-06 | 139,000 | 3,000 | 0.00 | 4,106,663,000 | 1,923,760 | 13.84 | 2007-08-02 |
| 782 | 2007-08-02 | 136,000 | 20,000 | 0.00 | 4,106,663,000 | 2,015,520 | 14.82 | 2007-07-31 |
| 783 | 2007-07-31 | 116,000 | 17,000 | 0.00 | 4,106,663,000 | 1,677,360 | 14.46 | 2007-07-27 |
| 784 | 2007-07-30 | 99,000 | 4,000 | 0.00 | 4,106,663,000 | 1,485,000 | 15.00 | 2007-07-26 |
| 785 | 2007-07-27 | 95,000 | 10,000 | 0.00 | 4,106,663,000 | 1,457,300 | 15.34 | 2007-07-25 |
| 786 | 2007-07-26 | 85,000 | -5,000 | 0.00 | 4,106,663,000 | 1,317,500 | 15.50 | 2007-07-24 |
| 787 | 2007-07-24 | 90,000 | -21,000 | 0.00 | 4,106,663,000 | 1,369,800 | 15.22 | 2007-07-20 |
| 788 | 2007-07-23 | 111,000 | 10,000 | 0.00 | 4,106,663,000 | 1,636,140 | 14.74 | 2007-07-19 |
| 789 | 2007-07-19 | 101,000 | -8,000 | 0.00 | 4,106,663,000 | 1,541,260 | 15.26 | 2007-07-17 |
| 790 | 2007-07-18 | 109,000 | 33,000 | 0.00 | 4,106,663,000 | 1,632,820 | 14.98 | 2007-07-16 |
| 791 | 2007-07-11 | 76,000 | 3,000 | 0.00 | 4,106,663,000 | 1,140,000 | 15.00 | 2007-07-09 |
| 792 | 2007-07-10 | 73,000 | -5,000 | 0.00 | 4,106,663,000 | 1,040,980 | 14.26 | 2007-07-06 |
| 793 | 2007-07-09 | 78,000 | 4,000 | 0.00 | 4,106,663,000 | 1,079,520 | 13.84 | 2007-07-05 |
| 794 | 2007-07-06 | 74,000 | -3,000 | 0.00 | 4,106,663,000 | 944,240 | 12.76 | 2007-07-04 |
| 795 | 2007-07-05 | 77,000 | -30,000 | 0.00 | 4,106,663,000 | 950,180 | 12.34 | 2007-07-03 |
| 796 | 2007-07-04 | 107,000 | 5,000 | 0.00 | 4,106,663,000 | 1,254,040 | 11.72 | 2007-06-29 |
| 797 | 2007-06-29 | 102,000 | 10,000 | 0.00 | 4,106,663,000 | 1,177,080 | 11.54 | 2007-06-27 |
| 798 | 2007-06-28 | 92,000 | 8,000 | 0.00 | 4,106,663,000 | 1,043,280 | 11.34 | 2007-06-26 |
| 799 | 2007-06-27 | 84,000 | 13,000 | 0.00 | 4,106,663,000 | 1,002,960 | 11.94 | 2007-06-25 |
| 800 | 2007-06-26 | 71,000 | 0.00 | 4,106,663,000 | 893,180 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group