China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.95 2026-02-02
2 2026-02-03 11.43 2026-01-30
3 2026-01-22 83,000 -1,000 0.00 4,106,663,000 921,300 11.10 2026-01-20
4 2025-12-10 84,000 -2,000 0.00 4,106,663,000 861,000 10.25 2025-12-08
5 2025-11-21 86,000 -2,000 0.00 4,106,663,000 978,680 11.38 2025-11-19
6 2025-10-28 88,000 -10,000 0.00 4,106,663,000 967,120 10.99 2025-10-24
7 2025-10-20 98,000 -4,000 0.00 4,106,663,000 1,085,840 11.08 2025-10-16
8 2025-10-16 102,000 -1,000 0.00 4,106,663,000 1,022,040 10.02 2025-10-14
9 2025-09-02 103,000 -10,000 0.00 4,106,663,000 974,380 9.460 2025-08-29
10 2025-07-28 113,000 -2,000 0.00 4,106,663,000 1,170,680 10.36 2025-07-24
11 2025-05-20 115,000 -1,000 0.00 4,106,663,000 956,800 8.320 2025-05-16
12 2024-12-11 116,000 -2,000 0.00 4,106,663,000 1,147,240 9.890 2024-12-09
13 2024-10-25 118,000 -4,000 0.00 4,106,663,000 1,115,100 9.450 2024-10-23
14 2024-10-09 122,000 -2,000 0.00 4,106,663,000 1,295,640 10.62 2024-10-07
15 2024-10-07 124,000 -50,000 0.00 4,106,663,000 1,249,920 10.08 2024-10-03
16 2024-10-04 174,000 -1,000 0.00 4,106,663,000 1,753,920 10.08 2024-10-02
17 2024-10-03 175,000 -1,000 0.00 4,106,663,000 1,697,500 9.700 2024-09-30
18 2024-09-30 176,000 -2,000 0.00 4,106,663,000 1,680,800 9.550 2024-09-26
19 2024-06-12 178,000 -1,000 0.00 4,106,663,000 1,747,960 9.820 2024-06-07
20 2024-05-24 179,000 -8,000 0.00 4,106,663,000 1,605,630 8.970 2024-05-22
21 2024-02-06 187,000 -10,000 0.00 4,106,663,000 1,580,150 8.450 2024-02-02
22 2024-01-29 197,000 -1,000 0.00 4,106,663,000 1,688,290 8.570 2024-01-25
23 2024-01-09 198,000 -21,000 0.00 4,106,663,000 1,496,880 7.560 2024-01-05
24 2023-12-06 219,000 -5,000 0.01 4,106,663,000 1,515,480 6.920 2023-12-04
25 2023-12-04 224,000 -5,000 0.01 4,106,663,000 1,482,880 6.620 2023-11-30
26 2023-04-20 229,000 -1,000 0.01 4,106,663,000 1,488,500 6.500 2023-04-18
27 2023-04-13 230,000 -3,000 0.01 4,106,663,000 1,334,000 5.800 2023-04-11
28 2023-03-29 233,000 2,000 0.01 4,106,663,000 1,370,040 5.880 2023-03-27
29 2023-03-14 231,000 2,000 0.01 4,106,663,000 1,418,340 6.140 2023-03-10
30 2023-02-14 229,000 2,000 0.01 4,106,663,000 1,364,840 5.960 2023-02-10
31 2023-02-03 227,000 2,000 0.01 4,106,663,000 1,439,180 6.340 2023-02-01
32 2023-01-16 225,000 -10,000 0.01 4,106,663,000 1,478,250 6.570 2023-01-12
33 2022-12-20 235,000 -2,000 0.01 4,106,663,000 1,600,350 6.810 2022-12-16
34 2022-11-08 237,000 2,000 0.01 4,106,663,000 1,476,510 6.230 2022-11-04
35 2022-10-27 235,000 -34,000 0.01 4,106,663,000 1,539,250 6.550 2022-10-25
36 2022-10-05 269,000 -1,000 0.01 4,106,663,000 1,915,280 7.120 2022-09-30
37 2022-09-28 270,000 1,000 0.01 4,106,663,000 1,949,400 7.220 2022-09-26
38 2022-09-09 269,000 -8,000 0.01 4,106,663,000 2,063,230 7.670 2022-09-07
39 2022-08-26 277,000 3,000 0.01 4,106,663,000 1,925,150 6.950 2022-08-24
40 2022-07-26 274,000 3,000 0.01 4,106,663,000 1,671,400 6.100 2022-07-22
41 2022-06-30 271,000 -10,000 0.01 4,106,663,000 1,859,060 6.860 2022-06-28
42 2022-06-10 281,000 -3,000 0.01 4,106,663,000 2,236,760 7.960 2022-06-08
43 2022-05-23 284,000 -10,000 0.01 4,106,663,000 1,780,680 6.270 2022-05-19
44 2022-05-13 294,000 2,000 0.01 4,106,663,000 1,822,800 6.200 2022-05-11
45 2022-04-25 292,000 -2,000 0.01 4,106,663,000 1,883,400 6.450 2022-04-21
46 2022-04-20 294,000 -4,000 0.01 4,106,663,000 2,163,840 7.360 2022-04-14
47 2022-04-19 298,000 -10,000 0.01 4,106,663,000 2,127,720 7.140 2022-04-13
48 2022-03-30 308,000 -10,000 0.01 4,106,663,000 1,795,640 5.830 2022-03-28
49 2022-01-26 318,000 10,000 0.01 4,106,663,000 1,561,380 4.910 2022-01-24
50 2021-12-29 308,000 -4,000 0.01 4,106,663,000 1,515,360 4.920 2021-12-23
51 2021-12-21 312,000 3,000 0.01 4,106,663,000 1,500,720 4.810 2021-12-17
52 2021-10-25 309,000 -10,000 0.01 4,106,663,000 1,711,860 5.540 2021-10-21
53 2021-10-22 319,000 3,000 0.01 4,106,663,000 1,757,690 5.510 2021-10-20
54 2021-10-11 316,000 -2,000 0.01 4,106,663,000 2,126,680 6.730 2021-10-07
55 2021-09-29 318,000 -5,000 0.01 4,106,663,000 1,758,540 5.530 2021-09-27
56 2021-09-21 323,000 3,000 0.01 4,106,663,000 1,928,310 5.970 2021-09-17
57 2021-09-20 320,000 -5,000 0.01 4,106,663,000 2,012,800 6.290 2021-09-16
58 2021-09-15 325,000 6,000 0.01 4,106,663,000 2,054,000 6.320 2021-09-13
59 2021-09-14 319,000 -18,000 0.01 4,106,663,000 1,872,530 5.870 2021-09-10
60 2021-09-10 337,000 -4,000 0.01 4,106,663,000 2,001,780 5.940 2021-09-08
61 2021-09-09 341,000 -4,000 0.01 4,106,663,000 1,981,210 5.810 2021-09-07
62 2021-09-01 345,000 -19,000 0.01 4,106,663,000 1,821,600 5.280 2021-08-30
63 2021-06-23 364,000 -50,000 0.01 4,106,663,000 1,747,200 4.800 2021-06-21
64 2021-06-16 414,000 -5,000 0.01 4,106,663,000 2,074,140 5.010 2021-06-11
65 2021-06-15 419,000 -3,000 0.01 4,106,663,000 2,078,240 4.960 2021-06-10
66 2021-06-07 422,000 -10,000 0.01 4,106,663,000 2,084,680 4.940 2021-06-03
67 2021-05-20 432,000 -5,000 0.01 4,106,663,000 2,064,960 4.780 2021-05-17
68 2021-04-27 437,000 -6,000 0.01 4,106,663,000 1,835,400 4.200 2021-04-23
69 2021-04-20 443,000 -1,000 0.01 4,106,663,000 1,776,430 4.010 2021-04-16
70 2021-03-31 444,000 -1,000 0.01 4,106,663,000 1,602,840 3.610 2021-03-29
71 2021-03-24 445,000 1,000 0.01 4,106,663,000 1,508,550 3.390 2021-03-22
72 2021-03-16 444,000 -2,000 0.01 4,106,663,000 1,496,280 3.370 2021-03-12
73 2021-03-08 446,000 -8,000 0.01 4,106,663,000 1,480,720 3.320 2021-03-04
74 2021-02-18 454,000 -2,000 0.01 4,106,663,000 1,075,980 2.370 2021-02-16
75 2021-01-11 456,000 5,000 0.01 4,106,663,000 1,112,640 2.440 2021-01-07
76 2020-11-13 451,000 -6,000 0.01 4,106,663,000 951,610 2.110 2020-11-11
77 2020-11-11 457,000 3,000 0.01 4,106,663,000 918,570 2.010 2020-11-09
78 2020-10-30 454,000 28,000 0.01 4,106,663,000 867,140 1.910 2020-10-28
79 2020-10-19 426,000 2,000 0.01 4,106,663,000 834,960 1.960 2020-10-15
80 2020-10-16 424,000 2,000 0.01 4,106,663,000 822,560 1.940 2020-10-14
81 2020-10-15 422,000 2,000 0.01 4,106,663,000 806,020 1.910 2020-10-12
82 2020-10-14 420,000 1,000 0.01 4,106,663,000 781,200 1.860 2020-10-09
83 2020-09-22 419,000 3,000 0.01 4,106,663,000 800,290 1.910 2020-09-18
84 2020-08-26 416,000 8,000 0.01 4,106,663,000 815,360 1.960 2020-08-24
85 2020-06-18 408,000 -1,000 0.01 4,106,663,000 787,440 1.930 2020-06-16
86 2020-03-17 409,000 -5,000 0.01 4,106,663,000 924,340 2.260 2020-03-13
87 2020-03-04 414,000 -4,000 0.01 4,106,663,000 1,080,540 2.610 2020-03-02
88 2020-02-05 418,000 -10,000 0.01 4,106,663,000 1,103,520 2.640 2020-02-03
89 2019-12-30 428,000 -15,000 0.01 4,106,663,000 1,309,680 3.060 2019-12-23
90 2019-12-27 443,000 -1,000 0.01 4,106,663,000 1,360,010 3.070 2019-12-20
91 2019-12-20 444,000 -1,000 0.01 4,106,663,000 1,363,080 3.070 2019-12-18
92 2019-04-23 445,000 -2,000 0.01 4,106,663,000 1,557,500 3.500 2019-04-17
93 2019-03-13 447,000 -1,000 0.01 4,106,663,000 1,506,390 3.370 2019-03-11
94 2019-02-26 448,000 -20,000 0.01 4,106,663,000 1,541,120 3.440 2019-02-22
95 2019-01-17 468,000 -20,000 0.01 4,106,663,000 1,483,560 3.170 2019-01-15
96 2018-12-21 488,000 -1,000 0.01 4,106,663,000 1,537,200 3.150 2018-12-19
97 2018-12-07 489,000 -2,000 0.01 4,106,663,000 1,564,800 3.200 2018-12-05
98 2018-10-12 491,000 10,000 0.01 4,106,663,000 1,693,950 3.450 2018-10-10
99 2018-07-27 481,000 -2,000 0.01 4,106,663,000 1,592,110 3.310 2018-07-25
100 2018-07-16 483,000 -1,000 0.01 4,106,663,000 1,473,150 3.050 2018-07-12
101 2018-06-04 484,000 -1,000 0.01 4,106,663,000 1,669,800 3.450 2018-05-31
102 2018-05-04 485,000 -1,000 0.01 4,106,663,000 1,678,100 3.460 2018-05-02
103 2018-04-16 486,000 6,000 0.01 4,106,663,000 1,506,600 3.100 2018-04-12
104 2018-03-13 480,000 -1,000 0.01 4,106,663,000 1,718,400 3.580 2018-03-09
105 2018-03-09 481,000 1,000 0.01 4,106,663,000 1,707,550 3.550 2018-03-07
106 2018-02-13 480,000 10,000 0.01 4,106,663,000 1,689,600 3.520 2018-02-09
107 2018-01-16 470,000 -1,000 0.01 4,106,663,000 1,884,700 4.010 2018-01-12
108 2017-12-08 471,000 -3,000 0.01 4,106,663,000 1,582,560 3.360 2017-12-06
109 2017-12-07 474,000 -13,000 0.01 4,106,663,000 1,644,780 3.470 2017-12-05
110 2017-12-05 487,000 -3,000 0.01 4,106,663,000 1,704,500 3.500 2017-12-01
111 2017-11-22 490,000 5,000 0.01 4,106,663,000 1,744,400 3.560 2017-11-20
112 2017-11-21 485,000 -6,000 0.01 4,106,663,000 1,692,650 3.490 2017-11-17
113 2017-11-13 491,000 -6,000 0.01 4,106,663,000 1,762,690 3.590 2017-11-09
114 2017-11-06 497,000 -1,000 0.01 4,106,663,000 1,764,350 3.550 2017-11-02
115 2017-10-31 498,000 -2,000 0.01 4,106,663,000 1,807,740 3.630 2017-10-27
116 2017-10-24 500,000 -4,000 0.01 4,106,663,000 1,840,000 3.680 2017-10-20
117 2017-10-23 504,000 -2,000 0.01 4,106,663,000 1,829,520 3.630 2017-10-19
118 2017-10-13 506,000 7,000 0.01 4,106,663,000 1,927,860 3.810 2017-10-11
119 2017-10-12 499,000 -10,000 0.01 4,106,663,000 1,881,230 3.770 2017-10-10
120 2017-09-27 509,000 1,000 0.01 4,106,663,000 1,898,570 3.730 2017-09-25
121 2017-09-26 508,000 -5,000 0.01 4,106,663,000 1,950,720 3.840 2017-09-22
122 2017-09-15 513,000 3,000 0.01 4,106,663,000 2,082,780 4.060 2017-09-13
123 2017-09-06 510,000 4,000 0.01 4,106,663,000 2,009,400 3.940 2017-09-04
124 2017-08-30 506,000 2,000 0.01 4,106,663,000 1,968,340 3.890 2017-08-28
125 2017-08-29 504,000 -1,000 0.01 4,106,663,000 1,950,480 3.870 2017-08-25
126 2017-08-28 505,000 2,000 0.01 4,106,663,000 1,924,050 3.810 2017-08-24
127 2017-08-11 503,000 3,000 0.01 4,106,663,000 2,122,660 4.220 2017-08-09
128 2017-08-08 500,000 -2,000 0.01 4,106,663,000 2,100,000 4.200 2017-08-04
129 2017-08-01 502,000 -15,000 0.01 4,106,663,000 1,902,580 3.790 2017-07-28
130 2017-07-28 517,000 15,000 0.01 4,106,663,000 2,031,810 3.930 2017-07-26
131 2017-07-21 502,000 -5,000 0.01 4,106,663,000 2,098,360 4.180 2017-07-19
132 2017-07-18 507,000 -5,000 0.01 4,106,663,000 1,977,300 3.900 2017-07-14
133 2017-06-27 512,000 -10,000 0.01 4,106,663,000 1,930,240 3.770 2017-06-23
134 2017-06-05 522,000 5,000 0.01 4,106,663,000 1,753,920 3.360 2017-06-01
135 2017-04-20 517,000 -16,000 0.01 4,106,663,000 2,062,830 3.990 2017-04-18
136 2017-03-31 533,000 -1,000 0.01 4,106,663,000 2,153,320 4.040 2017-03-29
137 2017-03-29 534,000 -1,000 0.01 4,106,663,000 2,098,620 3.930 2017-03-27
138 2016-12-30 535,000 -2,000 0.01 4,106,663,000 1,899,250 3.550 2016-12-28
139 2016-12-09 537,000 -4,000 0.01 4,106,663,000 2,083,560 3.880 2016-12-07
140 2016-11-29 541,000 -1,000 0.01 4,106,663,000 2,255,970 4.170 2016-11-25
141 2016-11-22 542,000 5,000 0.01 4,106,663,000 2,216,780 4.090 2016-11-18
142 2016-10-27 537,000 -3,000 0.01 4,106,663,000 2,545,380 4.740 2016-10-25
143 2016-08-03 540,000 5,000 0.01 4,106,663,000 2,208,600 4.090 2016-07-29
144 2016-07-14 535,000 -4,000 0.01 4,106,663,000 2,423,550 4.530 2016-07-12
145 2016-05-17 539,000 -2,000 0.01 4,106,663,000 1,611,610 2.990 2016-05-13
146 2016-04-18 541,000 -5,000 0.01 4,106,663,000 2,023,340 3.740 2016-04-14
147 2016-04-05 546,000 -2,000 0.01 4,106,663,000 1,758,120 3.220 2016-03-31
148 2016-03-22 548,000 -7,000 0.01 4,106,663,000 1,824,840 3.330 2016-03-18
149 2016-02-16 555,000 -1,000 0.01 4,106,663,000 1,320,900 2.380 2016-02-12
150 2016-02-03 556,000 -5,000 0.01 4,106,663,000 1,462,280 2.630 2016-02-01
151 2016-01-22 561,000 5,000 0.01 4,106,663,000 1,346,400 2.400 2016-01-20
152 2016-01-15 556,000 -2,000 0.01 4,106,663,000 1,501,200 2.700 2016-01-13
153 2016-01-14 558,000 -2,000 0.01 4,106,663,000 1,506,600 2.700 2016-01-12
154 2016-01-12 560,000 -25,000 0.01 4,106,663,000 1,624,000 2.900 2016-01-08
155 2015-12-29 585,000 -2,000 0.01 4,106,663,000 1,807,650 3.090 2015-12-23
156 2015-12-21 587,000 -11,000 0.01 4,106,663,000 1,766,870 3.010 2015-12-17
157 2015-12-14 598,000 -2,000 0.01 4,106,663,000 1,764,100 2.950 2015-12-10
158 2015-10-29 600,000 -4,000 0.01 4,106,663,000 2,160,000 3.600 2015-10-27
159 2015-10-26 604,000 -5,000 0.01 4,106,663,000 2,192,520 3.630 2015-10-22
160 2015-09-08 609,000 -4,000 0.01 4,106,663,000 2,119,320 3.480 2015-09-04
161 2015-09-02 613,000 -1,000 0.01 4,106,663,000 2,219,060 3.620 2015-08-31
162 2015-08-27 614,000 -50,000 0.01 4,106,663,000 2,179,700 3.550 2015-08-25
163 2015-08-13 664,000 11,000 0.02 4,106,663,000 2,563,040 3.860 2015-08-11
164 2015-08-12 653,000 -5,000 0.02 4,106,663,000 2,540,170 3.890 2015-08-10
165 2015-08-10 658,000 5,000 0.02 4,106,663,000 2,368,800 3.600 2015-08-06
166 2015-07-29 653,000 -100,000 0.02 4,106,663,000 2,416,100 3.700 2015-07-27
167 2015-07-16 753,000 -1,000 0.02 4,106,663,000 2,981,880 3.960 2015-07-14
168 2015-07-15 754,000 -1,000 0.02 4,106,663,000 3,121,560 4.140 2015-07-13
169 2015-07-02 755,000 -4,000 0.02 4,106,663,000 3,480,550 4.610 2015-06-29
170 2015-06-29 759,000 -1,000 0.02 4,106,663,000 3,802,590 5.010 2015-06-25
171 2015-06-25 760,000 -2,000 0.02 4,106,663,000 3,830,400 5.040 2015-06-23
172 2015-06-17 762,000 -3,000 0.02 4,106,663,000 3,802,380 4.990 2015-06-15
173 2015-06-12 765,000 -3,000 0.02 4,106,663,000 3,786,750 4.950 2015-06-10
174 2015-06-10 768,000 -5,000 0.02 4,106,663,000 3,701,760 4.820 2015-06-08
175 2015-06-05 773,000 -11,000 0.02 4,106,663,000 3,872,730 5.010 2015-06-03
176 2015-06-03 784,000 -10,000 0.02 4,106,663,000 3,778,880 4.820 2015-06-01
177 2015-04-30 794,000 2,000 0.02 4,106,663,000 4,081,160 5.140 2015-04-28
178 2015-04-29 792,000 -3,000 0.02 4,106,663,000 4,031,280 5.090 2015-04-27
179 2015-04-28 795,000 -10,000 0.02 4,106,663,000 3,903,450 4.910 2015-04-24
180 2015-04-24 805,000 -3,000 0.02 4,106,663,000 4,041,100 5.020 2015-04-22
181 2015-04-22 808,000 -1,000 0.02 4,106,663,000 3,999,600 4.950 2015-04-20
182 2015-04-16 809,000 -3,000 0.02 4,106,663,000 4,093,540 5.060 2015-04-14
183 2015-04-13 812,000 -23,000 0.02 4,106,663,000 4,287,360 5.280 2015-04-09
184 2015-04-10 835,000 -1,000 0.02 4,106,663,000 4,175,000 5.000 2015-04-08
185 2015-03-13 836,000 4,000 0.02 4,106,663,000 3,235,320 3.870 2015-03-11
186 2015-02-04 832,000 2,000 0.02 4,106,663,000 3,461,120 4.160 2015-02-02
187 2015-01-21 830,000 2,000 0.02 4,106,663,000 3,643,700 4.390 2015-01-19
188 2015-01-20 828,000 2,000 0.02 4,106,663,000 3,767,400 4.550 2015-01-16
189 2015-01-09 826,000 1,000 0.02 4,106,663,000 4,130,000 5.000 2015-01-07
190 2014-12-30 825,000 50,000 0.02 4,106,663,000 4,116,750 4.990 2014-12-23
191 2014-12-19 775,000 5,000 0.02 4,106,663,000 3,658,000 4.720 2014-12-17
192 2014-12-18 770,000 -2,000 0.02 4,106,663,000 3,696,000 4.800 2014-12-16
193 2014-12-12 772,000 10,000 0.02 4,106,663,000 3,790,520 4.910 2014-12-10
194 2014-12-04 762,000 4,000 0.02 4,106,663,000 3,741,420 4.910 2014-12-02
195 2014-12-03 758,000 -2,000 0.02 4,106,663,000 3,645,980 4.810 2014-12-01
196 2014-12-02 760,000 -1,000 0.02 4,106,663,000 3,678,400 4.840 2014-11-28
197 2014-12-01 761,000 -3,000 0.02 4,106,663,000 3,683,240 4.840 2014-11-27
198 2014-11-27 764,000 -10,000 0.02 4,106,663,000 3,690,120 4.830 2014-11-25
199 2014-11-21 774,000 -2,000 0.02 4,106,663,000 3,599,100 4.650 2014-11-19
200 2014-11-20 776,000 -14,000 0.02 4,106,663,000 3,600,640 4.640 2014-11-18
201 2014-11-07 790,000 -2,000 0.02 4,106,663,000 3,697,200 4.680 2014-11-05
202 2014-10-29 792,000 -3,000 0.02 4,106,663,000 3,516,480 4.440 2014-10-27
203 2014-10-22 795,000 -2,000 0.02 4,106,663,000 3,672,900 4.620 2014-10-20
204 2014-10-14 797,000 -10,000 0.02 4,106,663,000 3,777,780 4.740 2014-10-10
205 2014-10-08 807,000 -3,000 0.02 4,106,663,000 3,712,200 4.600 2014-10-06
206 2014-10-03 810,000 1,000 0.02 4,106,663,000 3,628,800 4.480 2014-09-29
207 2014-09-24 809,000 2,000 0.02 4,106,663,000 3,624,320 4.480 2014-09-22
208 2014-09-22 807,000 5,000 0.02 4,106,663,000 3,736,410 4.630 2014-09-18
209 2014-09-19 802,000 -2,000 0.02 4,106,663,000 3,737,320 4.660 2014-09-17
210 2014-09-17 804,000 -10,000 0.02 4,106,663,000 3,714,480 4.620 2014-09-15
211 2014-09-16 814,000 2,000 0.02 4,106,663,000 3,760,680 4.620 2014-09-12
212 2014-09-12 812,000 7,000 0.02 4,106,663,000 3,873,240 4.770 2014-09-10
213 2014-09-10 805,000 2,000 0.02 4,106,663,000 3,936,450 4.890 2014-09-05
214 2014-08-27 803,000 5,000 0.02 4,106,663,000 3,774,100 4.700 2014-08-25
215 2014-08-26 798,000 -3,000 0.02 4,106,663,000 3,774,540 4.730 2014-08-22
216 2014-08-13 801,000 -3,000 0.02 4,106,663,000 3,956,940 4.940 2014-08-11
217 2014-07-09 804,000 -4,000 0.02 4,106,663,000 3,328,560 4.140 2014-07-07
218 2014-06-12 808,000 50,000 0.02 4,106,663,000 3,474,400 4.300 2014-06-10
219 2014-06-09 758,000 -2,000 0.02 4,106,663,000 3,289,720 4.340 2014-06-05
220 2014-06-03 760,000 -3,000 0.02 4,106,663,000 3,283,200 4.320 2014-05-29
221 2014-05-20 763,000 -1,000 0.02 4,106,663,000 3,273,270 4.290 2014-05-16
222 2014-05-12 764,000 -5,000 0.02 4,106,663,000 3,300,480 4.320 2014-05-08
223 2014-04-29 769,000 -1,000 0.02 4,106,663,000 3,214,420 4.180 2014-04-25
224 2014-04-16 770,000 -3,000 0.02 4,106,663,000 3,526,600 4.580 2014-04-14
225 2014-04-15 773,000 -2,000 0.02 4,106,663,000 3,501,690 4.530 2014-04-11
226 2014-04-10 775,000 -20,000 0.02 4,106,663,000 3,495,250 4.510 2014-04-08
227 2014-04-04 795,000 -1,000 0.02 4,106,663,000 3,418,500 4.300 2014-04-02
228 2014-04-02 796,000 -20,000 0.02 4,106,663,000 3,478,520 4.370 2014-03-31
229 2014-03-21 816,000 -2,000 0.02 4,106,663,000 3,255,840 3.990 2014-03-19
230 2014-03-17 818,000 -16,000 0.02 4,106,663,000 3,083,860 3.770 2014-03-13
231 2014-03-13 834,000 -2,000 0.02 4,106,663,000 3,169,200 3.800 2014-03-11
232 2014-03-12 836,000 -10,000 0.02 4,106,663,000 3,185,160 3.810 2014-03-10
233 2014-03-03 846,000 3,000 0.02 4,106,663,000 3,358,620 3.970 2014-02-27
234 2014-02-25 843,000 -2,000 0.02 4,106,663,000 3,346,710 3.970 2014-02-21
235 2014-02-06 845,000 -10,000 0.02 4,106,663,000 3,295,500 3.900 2014-02-04
236 2014-02-04 855,000 10,000 0.02 4,106,663,000 3,368,700 3.940 2014-01-28
237 2014-01-20 845,000 15,000 0.02 4,106,663,000 3,540,550 4.190 2014-01-16
238 2014-01-16 830,000 10,000 0.02 4,106,663,000 3,510,900 4.230 2014-01-14
239 2014-01-13 820,000 4,000 0.02 4,106,663,000 3,411,200 4.160 2014-01-09
240 2014-01-10 816,000 -2,000 0.02 4,106,663,000 3,435,360 4.210 2014-01-08
241 2014-01-08 818,000 -2,000 0.02 4,106,663,000 3,321,080 4.060 2014-01-06
242 2014-01-02 820,000 -4,000 0.02 4,106,663,000 3,649,000 4.450 2013-12-27
243 2013-12-27 824,000 -5,000 0.02 4,106,663,000 3,642,080 4.420 2013-12-20
244 2013-12-19 829,000 -7,000 0.02 4,106,663,000 3,805,110 4.590 2013-12-17
245 2013-12-16 836,000 -1,000 0.02 4,106,663,000 3,895,760 4.660 2013-12-12
246 2013-12-13 837,000 -2,000 0.02 4,106,663,000 3,959,010 4.730 2013-12-11
247 2013-12-10 839,000 -5,000 0.02 4,106,663,000 4,245,340 5.060 2013-12-06
248 2013-12-04 844,000 -10,000 0.02 4,106,663,000 4,414,120 5.230 2013-12-02
249 2013-12-02 854,000 1,000 0.02 4,106,663,000 4,432,260 5.190 2013-11-28
250 2013-11-29 853,000 -10,000 0.02 4,106,663,000 4,358,830 5.110 2013-11-27
251 2013-11-20 863,000 -3,000 0.02 4,106,663,000 4,220,070 4.890 2013-11-18
252 2013-11-18 866,000 -7,000 0.02 4,106,663,000 4,035,560 4.660 2013-11-14
253 2013-11-15 873,000 -4,000 0.02 4,106,663,000 4,059,450 4.650 2013-11-13
254 2013-11-14 877,000 -5,000 0.02 4,106,663,000 4,130,670 4.710 2013-11-12
255 2013-11-12 882,000 -7,000 0.02 4,106,663,000 4,118,940 4.670 2013-11-08
256 2013-10-29 889,000 12,000 0.02 4,106,663,000 4,142,740 4.660 2013-10-25
257 2013-10-25 877,000 -1,000 0.02 4,106,663,000 4,244,680 4.840 2013-10-23
258 2013-10-23 878,000 20,000 0.02 4,106,663,000 4,267,080 4.860 2013-10-21
259 2013-10-18 858,000 10,000 0.02 4,106,663,000 4,041,180 4.710 2013-10-16
260 2013-10-10 848,000 5,000 0.02 4,106,663,000 3,968,640 4.680 2013-10-08
261 2013-10-02 843,000 -10,000 0.02 4,106,663,000 3,978,960 4.720 2013-09-27
262 2013-09-16 853,000 -1,000 0.02 4,106,663,000 4,452,660 5.220 2013-09-12
263 2013-09-12 854,000 -5,000 0.02 4,106,663,000 4,466,420 5.230 2013-09-10
264 2013-09-06 859,000 -1,000 0.02 4,106,663,000 4,148,970 4.830 2013-09-04
265 2013-09-02 860,000 2,000 0.02 4,106,663,000 3,956,000 4.600 2013-08-29
266 2013-08-21 858,000 10,000 0.02 4,106,663,000 4,195,620 4.890 2013-08-19
267 2013-08-16 848,000 -1,000 0.02 4,106,663,000 4,367,200 5.150 2013-08-13
268 2013-08-15 849,000 10,000 0.02 4,106,663,000 4,092,180 4.820 2013-08-12
269 2013-08-13 839,000 -20,000 0.02 4,106,663,000 3,867,790 4.610 2013-08-09
270 2013-08-08 859,000 5,000 0.02 4,106,663,000 3,582,030 4.170 2013-08-06
271 2013-07-24 854,000 -2,000 0.02 4,106,663,000 3,475,780 4.070 2013-07-22
272 2013-07-15 856,000 -1,000 0.02 4,106,663,000 3,569,520 4.170 2013-07-11
273 2013-07-09 857,000 3,000 0.02 4,106,663,000 3,573,690 4.170 2013-07-05
274 2013-07-08 854,000 7,000 0.02 4,106,663,000 3,322,060 3.890 2013-07-04
275 2013-07-02 847,000 24,000 0.02 4,106,663,000 3,421,880 4.040 2013-06-27
276 2013-06-28 823,000 -4,000 0.02 4,106,663,000 3,448,370 4.190 2013-06-26
277 2013-06-25 827,000 -4,000 0.02 4,106,663,000 3,762,850 4.550 2013-06-21
278 2013-06-24 831,000 10,000 0.02 4,106,663,000 3,614,850 4.350 2013-06-20
279 2013-06-21 821,000 14,000 0.02 4,106,663,000 3,710,920 4.520 2013-06-19
280 2013-06-18 807,000 -1,000 0.02 4,106,663,000 3,720,270 4.610 2013-06-14
281 2013-06-17 808,000 -11,000 0.02 4,106,663,000 3,716,800 4.600 2013-06-13
282 2013-06-14 819,000 5,000 0.02 4,106,663,000 3,947,580 4.820 2013-06-11
283 2013-06-13 814,000 4,000 0.02 4,106,663,000 4,053,720 4.980 2013-06-10
284 2013-06-11 810,000 1,000 0.02 4,106,663,000 4,050,000 5.000 2013-06-07
285 2013-06-05 809,000 -20,000 0.02 4,106,663,000 4,101,630 5.070 2013-06-03
286 2013-05-23 829,000 -4,000 0.02 4,106,663,000 4,592,660 5.540 2013-05-21
287 2013-05-22 833,000 -8,000 0.02 4,106,663,000 4,498,200 5.400 2013-05-20
288 2013-05-20 841,000 10,000 0.02 4,106,663,000 4,390,020 5.220 2013-05-15
289 2013-05-16 831,000 -2,000 0.02 4,106,663,000 4,811,490 5.790 2013-05-14
290 2013-05-15 833,000 6,000 0.02 4,106,663,000 4,881,380 5.860 2013-05-13
291 2013-04-16 827,000 -2,000 0.02 4,106,663,000 5,334,150 6.450 2013-04-12
292 2013-04-15 829,000 2,000 0.02 4,106,663,000 5,429,950 6.550 2013-04-11
293 2013-04-10 827,000 -15,000 0.02 4,106,663,000 5,251,450 6.350 2013-04-08
294 2013-04-05 842,000 -1,000 0.02 4,106,663,000 5,734,020 6.810 2013-04-02
295 2013-03-20 843,000 -2,000 0.02 4,106,663,000 5,875,710 6.970 2013-03-18
296 2013-03-19 845,000 -2,000 0.02 4,106,663,000 6,033,300 7.140 2013-03-15
297 2013-03-12 847,000 -1,000 0.02 4,106,663,000 6,377,910 7.530 2013-03-08
298 2013-03-11 848,000 -2,000 0.02 4,106,663,000 6,173,440 7.280 2013-03-07
299 2013-03-05 850,000 -10,000 0.02 4,106,663,000 6,375,000 7.500 2013-03-01
300 2013-03-04 860,000 2,000 0.02 4,106,663,000 6,613,400 7.690 2013-02-28
301 2013-03-01 858,000 -2,000 0.02 4,106,663,000 6,280,560 7.320 2013-02-27
302 2013-02-25 860,000 -12,000 0.02 4,106,663,000 6,536,000 7.600 2013-02-21
303 2013-02-21 872,000 -1,000 0.02 4,106,663,000 6,784,160 7.780 2013-02-19
304 2013-02-19 873,000 -2,000 0.02 4,106,663,000 7,114,950 8.150 2013-02-15
305 2013-02-08 875,000 -2,000 0.02 4,106,663,000 7,350,000 8.400 2013-02-06
306 2013-02-05 877,000 -25,000 0.02 4,106,663,000 7,542,200 8.600 2013-02-01
307 2013-01-30 902,000 -4,000 0.02 4,106,663,000 7,775,240 8.620 2013-01-28
308 2013-01-28 906,000 -1,000 0.02 4,106,663,000 7,746,300 8.550 2013-01-24
309 2013-01-24 907,000 2,000 0.02 4,106,663,000 7,918,110 8.730 2013-01-22
310 2013-01-21 905,000 -1,000 0.02 4,106,663,000 7,746,800 8.560 2013-01-17
311 2013-01-17 906,000 -1,000 0.02 4,106,663,000 7,963,740 8.790 2013-01-15
312 2013-01-11 907,000 -10,000 0.02 4,106,663,000 7,918,110 8.730 2013-01-09
313 2013-01-02 917,000 3,000 0.02 4,106,663,000 7,638,610 8.330 2012-12-27
314 2012-12-12 914,000 -4,000 0.02 4,106,663,000 7,229,740 7.910 2012-12-10
315 2012-11-30 918,000 -3,000 0.02 4,106,663,000 7,050,240 7.680 2012-11-28
316 2012-11-28 921,000 3,000 0.02 4,106,663,000 7,211,430 7.830 2012-11-26
317 2012-11-16 918,000 -7,000 0.02 4,106,663,000 6,866,640 7.480 2012-11-14
318 2012-11-15 925,000 -3,000 0.02 4,106,663,000 6,808,000 7.360 2012-11-13
319 2012-11-06 928,000 3,000 0.02 4,106,663,000 7,442,560 8.020 2012-11-02
320 2012-11-05 925,000 -10,000 0.02 4,106,663,000 7,261,250 7.850 2012-11-01
321 2012-11-01 935,000 -2,000 0.02 4,106,663,000 7,021,850 7.510 2012-10-30
322 2012-10-29 937,000 -4,000 0.02 4,106,663,000 7,327,340 7.820 2012-10-25
323 2012-10-12 941,000 -8,000 0.02 4,106,663,000 6,709,330 7.130 2012-10-10
324 2012-10-09 949,000 -2,000 0.02 4,106,663,000 6,804,330 7.170 2012-10-05
325 2012-10-08 951,000 -5,000 0.02 4,106,663,000 6,761,610 7.110 2012-10-04
326 2012-10-05 956,000 -2,000 0.02 4,106,663,000 6,768,480 7.080 2012-10-03
327 2012-10-03 958,000 -11,000 0.02 4,106,663,000 6,648,520 6.940 2012-09-27
328 2012-09-20 969,000 20,000 0.02 4,106,663,000 6,957,420 7.180 2012-09-18
329 2012-09-07 949,000 -2,000 0.02 4,106,663,000 5,874,310 6.190 2012-09-05
330 2012-09-04 951,000 -6,000 0.02 4,106,663,000 6,143,460 6.460 2012-08-31
331 2012-08-28 957,000 -2,000 0.02 4,106,663,000 6,574,590 6.870 2012-08-24
332 2012-08-10 959,000 -2,000 0.02 4,106,663,000 7,556,920 7.880 2012-08-08
333 2012-08-09 961,000 -10,000 0.02 4,106,663,000 7,438,140 7.740 2012-08-07
334 2012-08-03 971,000 3,000 0.02 4,106,663,000 7,146,560 7.360 2012-08-01
335 2012-07-17 968,000 -5,000 0.02 4,106,663,000 6,456,560 6.670 2012-07-13
336 2012-07-16 973,000 -2,000 0.02 4,106,663,000 6,266,120 6.440 2012-07-12
337 2012-07-06 975,000 3,000 0.02 4,106,663,000 6,776,250 6.950 2012-07-04
338 2012-06-27 972,000 -1,000 0.02 4,106,663,000 6,104,160 6.280 2012-06-25
339 2012-06-25 973,000 3,000 0.02 4,106,663,000 6,509,370 6.690 2012-06-21
340 2012-06-21 970,000 -4,000 0.02 4,106,663,000 6,712,400 6.920 2012-06-19
341 2012-06-05 974,000 3,000 0.02 4,106,663,000 6,837,480 7.020 2012-06-01
342 2012-06-01 971,000 -2,000 0.02 4,106,663,000 7,000,910 7.210 2012-05-30
343 2012-05-31 973,000 3,000 0.02 4,106,663,000 7,132,090 7.330 2012-05-29
344 2012-05-24 970,000 -2,000 0.02 4,106,663,000 7,197,400 7.420 2012-05-22
345 2012-05-15 972,000 -1,000 0.02 4,106,663,000 7,912,080 8.140 2012-05-11
346 2012-05-03 973,000 -14,000 0.02 4,106,663,000 8,669,430 8.910 2012-04-30
347 2012-04-27 987,000 -2,000 0.02 4,106,663,000 8,428,980 8.540 2012-04-25
348 2012-04-20 989,000 4,000 0.02 4,106,663,000 8,614,190 8.710 2012-04-18
349 2012-04-10 985,000 -3,000 0.02 4,106,663,000 8,786,200 8.920 2012-04-03
350 2012-04-05 988,000 2,000 0.02 4,106,663,000 8,724,040 8.830 2012-04-02
351 2012-04-03 986,000 -1,000 0.02 4,106,663,000 8,588,060 8.710 2012-03-30
352 2012-03-30 987,000 6,000 0.02 4,106,663,000 8,774,430 8.890 2012-03-28
353 2012-03-27 981,000 -3,000 0.02 4,106,663,000 8,642,610 8.810 2012-03-23
354 2012-03-23 984,000 -5,000 0.02 4,106,663,000 8,678,880 8.820 2012-03-21
355 2012-03-22 989,000 -2,000 0.02 4,106,663,000 8,970,230 9.070 2012-03-20
356 2012-03-20 991,000 -2,000 0.02 4,106,663,000 9,454,140 9.540 2012-03-16
357 2012-03-19 993,000 4,000 0.02 4,106,663,000 9,453,360 9.520 2012-03-15
358 2012-03-16 989,000 -1,000 0.02 4,106,663,000 9,543,850 9.650 2012-03-14
359 2012-03-15 990,000 2,000 0.02 4,106,663,000 9,593,100 9.690 2012-03-13
360 2012-03-13 988,000 -1,000 0.02 4,106,663,000 9,336,600 9.450 2012-03-09
361 2012-03-08 989,000 -6,000 0.02 4,106,663,000 9,326,270 9.430 2012-03-06
362 2012-03-02 995,000 -2,000 0.02 4,106,663,000 9,900,250 9.950 2012-02-29
363 2012-02-29 997,000 -12,000 0.02 4,106,663,000 9,820,450 9.850 2012-02-27
364 2012-02-13 1,009,000 1,000 0.02 4,106,663,000 10,473,420 10.38 2012-02-09
365 2012-02-08 1,008,000 2,000 0.02 4,106,663,000 10,241,280 10.16 2012-02-06
366 2012-02-07 1,006,000 2,000 0.02 4,106,663,000 10,120,360 10.06 2012-02-03
367 2012-02-01 1,004,000 -1,000 0.02 4,106,663,000 9,658,480 9.620 2012-01-30
368 2012-01-31 1,005,000 -1,000 0.02 4,106,663,000 10,110,300 10.06 2012-01-27
369 2012-01-30 1,006,000 -16,000 0.02 4,106,663,000 10,261,200 10.20 2012-01-26
370 2012-01-20 1,022,000 -10,000 0.02 4,106,663,000 10,066,700 9.850 2012-01-18
371 2011-12-13 1,032,000 5,000 0.03 4,106,663,000 9,391,200 9.100 2011-12-09
372 2011-12-08 1,027,000 -4,000 0.03 4,106,663,000 9,530,560 9.280 2011-12-06
373 2011-12-05 1,031,000 13,000 0.03 4,106,663,000 9,804,810 9.510 2011-12-01
374 2011-12-02 1,018,000 -1,000 0.02 4,106,663,000 8,907,500 8.750 2011-11-30
375 2011-11-30 1,019,000 -6,000 0.02 4,106,663,000 8,906,060 8.740 2011-11-28
376 2011-11-29 1,025,000 -10,000 0.02 4,106,663,000 8,845,750 8.630 2011-11-25
377 2011-11-22 1,035,000 -10,000 0.03 4,106,663,000 10,308,600 9.960 2011-11-18
378 2011-11-18 1,045,000 -5,000 0.03 4,106,663,000 10,721,700 10.26 2011-11-16
379 2011-11-17 1,050,000 5,000 0.03 4,106,663,000 10,836,000 10.32 2011-11-15
380 2011-11-16 1,045,000 -6,000 0.03 4,106,663,000 10,951,600 10.48 2011-11-14
381 2011-11-11 1,051,000 10,000 0.03 4,106,663,000 10,930,400 10.40 2011-11-09
382 2011-11-10 1,041,000 9,000 0.03 4,106,663,000 10,555,740 10.14 2011-11-08
383 2011-11-08 1,032,000 -5,000 0.03 4,106,663,000 10,547,040 10.22 2011-11-04
384 2011-11-04 1,037,000 -10,000 0.03 4,106,663,000 10,452,960 10.08 2011-11-02
385 2011-11-01 1,047,000 -4,000 0.03 4,106,663,000 10,532,820 10.06 2011-10-28
386 2011-10-31 1,051,000 -11,000 0.03 4,106,663,000 10,457,450 9.950 2011-10-27
387 2011-10-28 1,062,000 -6,000 0.03 4,106,663,000 9,908,460 9.330 2011-10-26
388 2011-10-27 1,068,000 12,000 0.03 4,106,663,000 9,836,280 9.210 2011-10-25
389 2011-10-19 1,056,000 -3,000 0.03 4,106,663,000 9,060,480 8.580 2011-10-17
390 2011-10-07 1,059,000 2,000 0.03 4,106,663,000 6,989,400 6.600 2011-10-04
391 2011-10-06 1,057,000 -9,000 0.03 4,106,663,000 7,409,570 7.010 2011-10-03
392 2011-10-04 1,066,000 -7,000 0.03 4,106,663,000 7,536,620 7.070 2011-09-30
393 2011-09-30 1,073,000 4,000 0.03 4,106,663,000 8,519,620 7.940 2011-09-27
394 2011-09-28 1,069,000 3,000 0.03 4,106,663,000 7,803,700 7.300 2011-09-26
395 2011-09-26 1,066,000 -2,000 0.03 4,106,663,000 8,293,480 7.780 2011-09-22
396 2011-09-23 1,068,000 -3,000 0.03 4,106,663,000 9,142,080 8.560 2011-09-21
397 2011-09-16 1,071,000 -11,000 0.03 4,106,663,000 10,142,370 9.470 2011-09-14
398 2011-09-05 1,082,000 -3,000 0.03 4,106,663,000 11,187,880 10.34 2011-09-01
399 2011-09-01 1,085,000 -7,000 0.03 4,106,663,000 11,132,100 10.26 2011-08-30
400 2011-08-26 1,092,000 -3,000 0.03 4,106,663,000 10,843,560 9.930 2011-08-24
401 2011-08-17 1,095,000 -2,000 0.03 4,106,663,000 10,249,200 9.360 2011-08-15
402 2011-08-15 1,097,000 -5,000 0.03 4,106,663,000 9,927,850 9.050 2011-08-11
403 2011-08-12 1,102,000 7,000 0.03 4,106,663,000 10,127,380 9.190 2011-08-10
404 2011-08-11 1,095,000 -4,000 0.03 4,106,663,000 10,194,450 9.310 2011-08-09
405 2011-08-03 1,099,000 -1,000 0.03 4,106,663,000 12,352,760 11.24 2011-08-01
406 2011-08-01 1,100,000 2,000 0.03 4,106,663,000 12,606,000 11.46 2011-07-28
407 2011-07-28 1,098,000 28,000 0.03 4,106,663,000 12,736,800 11.60 2011-07-26
408 2011-07-27 1,070,000 -2,000 0.03 4,106,663,000 12,305,000 11.50 2011-07-25
409 2011-07-26 1,072,000 2,000 0.03 4,106,663,000 12,092,160 11.28 2011-07-22
410 2011-07-21 1,070,000 -21,000 0.03 4,106,663,000 11,106,600 10.38 2011-07-19
411 2011-07-18 1,091,000 -14,000 0.03 4,106,663,000 11,324,580 10.38 2011-07-14
412 2011-07-12 1,105,000 -16,000 0.03 4,106,663,000 11,911,900 10.78 2011-07-08
413 2011-07-07 1,121,000 2,000 0.03 4,106,663,000 11,972,280 10.68 2011-07-05
414 2011-07-04 1,119,000 -5,000 0.03 4,106,663,000 11,548,080 10.32 2011-06-29
415 2011-06-29 1,124,000 2,000 0.03 4,106,663,000 11,509,760 10.24 2011-06-27
416 2011-06-27 1,122,000 -2,000 0.03 4,106,663,000 11,444,400 10.20 2011-06-23
417 2011-06-22 1,124,000 -5,000 0.03 4,106,663,000 11,307,440 10.06 2011-06-20
418 2011-06-21 1,129,000 -1,000 0.03 4,106,663,000 11,515,800 10.20 2011-06-17
419 2011-06-08 1,130,000 -7,000 0.03 4,106,663,000 11,322,600 10.02 2011-06-03
420 2011-06-07 1,137,000 -2,000 0.03 4,106,663,000 11,711,100 10.30 2011-06-02
421 2011-06-03 1,139,000 -2,000 0.03 4,106,663,000 11,913,940 10.46 2011-06-01
422 2011-06-01 1,141,000 -4,000 0.03 4,106,663,000 11,661,020 10.22 2011-05-30
423 2011-05-24 1,145,000 -4,000 0.03 4,106,663,000 11,564,500 10.10 2011-05-20
424 2011-05-19 1,149,000 -9,000 0.03 4,106,663,000 11,191,260 9.740 2011-05-17
425 2011-05-17 1,158,000 8,000 0.03 4,106,663,000 11,533,680 9.960 2011-05-13
426 2011-05-11 1,150,000 -6,000 0.03 4,106,663,000 12,006,000 10.44 2011-05-06
427 2011-05-03 1,156,000 -5,000 0.03 4,106,663,000 12,484,800 10.80 2011-04-28
428 2011-04-28 1,161,000 -27,000 0.03 4,106,663,000 12,097,620 10.42 2011-04-26
429 2011-04-27 1,188,000 -1,000 0.03 4,106,663,000 12,283,920 10.34 2011-04-21
430 2011-04-13 1,189,000 -2,000 0.03 4,106,663,000 12,722,300 10.70 2011-04-11
431 2011-04-11 1,191,000 4,000 0.03 4,106,663,000 12,696,060 10.66 2011-04-07
432 2011-04-08 1,187,000 -10,000 0.03 4,106,663,000 12,582,200 10.60 2011-04-06
433 2011-04-07 1,197,000 7,000 0.03 4,106,663,000 12,688,200 10.60 2011-04-04
434 2011-04-06 1,190,000 30,000 0.03 4,106,663,000 12,756,800 10.72 2011-04-01
435 2011-04-04 1,160,000 3,000 0.03 4,106,663,000 12,296,000 10.60 2011-03-31
436 2011-04-01 1,157,000 65,000 0.03 4,106,663,000 12,287,340 10.62 2011-03-30
437 2011-03-30 1,092,000 6,000 0.03 4,106,663,000 11,247,600 10.30 2011-03-28
438 2011-03-29 1,086,000 -15,000 0.03 4,106,663,000 11,098,920 10.22 2011-03-25
439 2011-03-28 1,101,000 -2,000 0.03 4,106,663,000 11,604,540 10.54 2011-03-24
440 2011-03-25 1,103,000 10,000 0.03 4,106,663,000 11,846,220 10.74 2011-03-23
441 2011-03-22 1,093,000 2,000 0.03 4,106,663,000 12,569,500 11.50 2011-03-18
442 2011-03-17 1,091,000 -13,000 0.03 4,106,663,000 12,393,760 11.36 2011-03-15
443 2011-03-16 1,104,000 -5,000 0.03 4,106,663,000 12,850,560 11.64 2011-03-14
444 2011-03-11 1,109,000 -1,000 0.03 4,106,663,000 13,064,020 11.78 2011-03-09
445 2011-03-07 1,110,000 -7,000 0.03 4,106,663,000 12,387,600 11.16 2011-03-03
446 2011-02-28 1,117,000 -1,000 0.03 4,106,663,000 12,130,620 10.86 2011-02-24
447 2011-02-25 1,118,000 1,000 0.03 4,106,663,000 12,387,440 11.08 2011-02-23
448 2011-02-22 1,117,000 4,000 0.03 4,106,663,000 12,867,840 11.52 2011-02-18
449 2011-02-15 1,113,000 10,000 0.03 4,106,663,000 12,176,220 10.94 2011-02-11
450 2011-02-14 1,103,000 4,000 0.03 4,106,663,000 12,133,000 11.00 2011-02-10
451 2011-02-09 1,099,000 -10,000 0.03 4,106,663,000 12,462,660 11.34 2011-02-07
452 2011-02-07 1,109,000 -10,000 0.03 4,106,663,000 12,620,420 11.38 2011-01-31
453 2011-01-26 1,119,000 -5,000 0.03 4,106,663,000 12,913,260 11.54 2011-01-24
454 2011-01-21 1,124,000 2,000 0.03 4,106,663,000 13,870,160 12.34 2011-01-19
455 2011-01-19 1,122,000 3,000 0.03 4,106,663,000 13,957,680 12.44 2011-01-17
456 2011-01-18 1,119,000 -1,000 0.03 4,106,663,000 14,278,440 12.76 2011-01-14
457 2011-01-14 1,120,000 1,000 0.03 4,106,663,000 14,448,000 12.90 2011-01-12
458 2011-01-12 1,119,000 1,000 0.03 4,106,663,000 14,054,640 12.56 2011-01-10
459 2011-01-11 1,118,000 1,000 0.03 4,106,663,000 14,153,880 12.66 2011-01-07
460 2011-01-10 1,117,000 2,000 0.03 4,106,663,000 14,498,660 12.98 2011-01-06
461 2011-01-06 1,115,000 -5,000 0.03 4,106,663,000 14,361,200 12.88 2011-01-04
462 2010-12-29 1,120,000 -24,000 0.03 4,106,663,000 13,462,400 12.02 2010-12-23
463 2010-12-28 1,144,000 -2,000 0.03 4,106,663,000 13,750,880 12.02 2010-12-22
464 2010-12-23 1,146,000 -2,000 0.03 4,106,663,000 13,660,320 11.92 2010-12-21
465 2010-12-14 1,148,000 -2,000 0.03 4,106,663,000 13,202,000 11.50 2010-12-10
466 2010-12-09 1,150,000 42,000 0.03 4,106,663,000 13,455,000 11.70 2010-12-07
467 2010-12-08 1,108,000 6,000 0.03 4,106,663,000 12,941,440 11.68 2010-12-06
468 2010-12-07 1,102,000 -3,000 0.03 4,106,663,000 12,915,440 11.72 2010-12-03
469 2010-12-06 1,105,000 -5,000 0.03 4,106,663,000 13,304,200 12.04 2010-12-02
470 2010-12-03 1,110,000 -1,000 0.03 4,106,663,000 13,986,000 12.60 2010-12-01
471 2010-11-30 1,111,000 -3,000 0.03 4,106,663,000 13,643,080 12.28 2010-11-26
472 2010-11-29 1,114,000 2,000 0.03 4,106,663,000 13,969,560 12.54 2010-11-25
473 2010-11-24 1,112,000 -7,000 0.03 4,106,663,000 14,100,160 12.68 2010-11-22
474 2010-11-23 1,119,000 -2,000 0.03 4,106,663,000 14,188,920 12.68 2010-11-19
475 2010-11-19 1,121,000 -10,000 0.03 4,106,663,000 13,900,400 12.40 2010-11-17
476 2010-11-18 1,131,000 -3,000 0.03 4,106,663,000 14,567,280 12.88 2010-11-16
477 2010-11-17 1,134,000 -30,000 0.03 4,106,663,000 14,946,120 13.18 2010-11-15
478 2010-11-16 1,164,000 3,000 0.03 4,106,663,000 15,993,360 13.74 2010-11-12
479 2010-11-11 1,161,000 1,000 0.03 4,106,663,000 16,300,440 14.04 2010-11-09
480 2010-11-10 1,160,000 25,000 0.03 4,106,663,000 16,657,600 14.36 2010-11-08
481 2010-11-09 1,135,000 7,000 0.03 4,106,663,000 16,207,800 14.28 2010-11-05
482 2010-11-08 1,128,000 3,000 0.03 4,106,663,000 15,814,560 14.02 2010-11-04
483 2010-11-05 1,125,000 -3,000 0.03 4,106,663,000 15,615,000 13.88 2010-11-03
484 2010-11-04 1,128,000 3,000 0.03 4,106,663,000 15,566,400 13.80 2010-11-02
485 2010-11-03 1,125,000 6,000 0.03 4,106,663,000 15,727,500 13.98 2010-11-01
486 2010-11-02 1,119,000 -10,000 0.03 4,106,663,000 14,994,600 13.40 2010-10-29
487 2010-11-01 1,129,000 4,000 0.03 4,106,663,000 15,557,620 13.78 2010-10-28
488 2010-10-28 1,125,000 -1,000 0.03 4,106,663,000 16,875,000 15.00 2010-10-26
489 2010-10-27 1,126,000 3,000 0.03 4,106,663,000 16,732,360 14.86 2010-10-25
490 2010-10-26 1,123,000 4,000 0.03 4,106,663,000 16,081,360 14.32 2010-10-22
491 2010-10-25 1,119,000 -26,000 0.03 4,106,663,000 15,777,900 14.10 2010-10-21
492 2010-10-19 1,145,000 8,000 0.03 4,106,663,000 16,190,300 14.14 2010-10-15
493 2010-10-18 1,137,000 1,000 0.03 4,106,663,000 16,236,360 14.28 2010-10-14
494 2010-10-15 1,136,000 6,000 0.03 4,106,663,000 16,358,400 14.40 2010-10-13
495 2010-10-11 1,130,000 -4,000 0.03 4,106,663,000 15,119,400 13.38 2010-10-07
496 2010-10-08 1,134,000 -15,000 0.03 4,106,663,000 15,127,560 13.34 2010-10-06
497 2010-10-07 1,149,000 5,000 0.03 4,106,663,000 15,465,540 13.46 2010-10-05
498 2010-10-06 1,144,000 16,000 0.03 4,106,663,000 15,329,600 13.40 2010-10-04
499 2010-10-04 1,128,000 10,000 0.03 4,106,663,000 14,280,480 12.66 2010-09-29
500 2010-09-30 1,118,000 9,000 0.03 4,106,663,000 13,773,760 12.32 2010-09-28
501 2010-09-29 1,109,000 2,000 0.03 4,106,663,000 13,818,140 12.46 2010-09-27
502 2010-09-28 1,107,000 3,000 0.03 4,106,663,000 13,549,680 12.24 2010-09-24
503 2010-09-27 1,104,000 5,000 0.03 4,106,663,000 13,490,880 12.22 2010-09-22
504 2010-09-24 1,099,000 -1,000 0.03 4,106,663,000 13,407,800 12.20 2010-09-21
505 2010-09-21 1,100,000 -5,000 0.03 4,106,663,000 13,200,000 12.00 2010-09-17
506 2010-09-16 1,105,000 1,000 0.03 4,106,663,000 13,149,500 11.90 2010-09-14
507 2010-09-13 1,104,000 -2,000 0.03 4,106,663,000 12,740,160 11.54 2010-09-09
508 2010-09-10 1,106,000 -5,000 0.03 4,106,663,000 12,918,080 11.68 2010-09-08
509 2010-09-09 1,111,000 -1,000 0.03 4,106,663,000 13,109,800 11.80 2010-09-07
510 2010-09-07 1,112,000 -2,000 0.03 4,106,663,000 12,832,480 11.54 2010-09-03
511 2010-09-02 1,114,000 -4,000 0.03 4,106,663,000 12,209,440 10.96 2010-08-31
512 2010-09-01 1,118,000 -1,000 0.03 4,106,663,000 12,566,320 11.24 2010-08-30
513 2010-08-23 1,119,000 -5,000 0.03 4,106,663,000 12,823,740 11.46 2010-08-19
514 2010-08-18 1,124,000 -1,000 0.03 4,106,663,000 12,184,160 10.84 2010-08-16
515 2010-08-16 1,125,000 -6,000 0.03 4,106,663,000 11,790,000 10.48 2010-08-12
516 2010-08-13 1,131,000 -4,000 0.03 4,106,663,000 11,898,120 10.52 2010-08-11
517 2010-08-05 1,135,000 3,000 0.03 4,106,663,000 12,666,600 11.16 2010-08-03
518 2010-08-04 1,132,000 -21,000 0.03 4,106,663,000 12,791,600 11.30 2010-08-02
519 2010-07-30 1,153,000 -3,000 0.03 4,106,663,000 12,867,480 11.16 2010-07-28
520 2010-07-28 1,156,000 -1,000 0.03 4,106,663,000 12,947,200 11.20 2010-07-26
521 2010-07-26 1,157,000 -8,000 0.03 4,106,663,000 12,611,300 10.90 2010-07-22
522 2010-07-22 1,165,000 -1,000 0.03 4,106,663,000 12,139,300 10.42 2010-07-20
523 2010-07-08 1,166,000 -2,000 0.03 4,106,663,000 11,473,440 9.840 2010-07-06
524 2010-07-02 1,168,000 -25,000 0.03 4,106,663,000 11,668,320 9.990 2010-06-29
525 2010-06-30 1,193,000 1,000 0.03 4,106,663,000 12,526,500 10.50 2010-06-28
526 2010-06-24 1,192,000 -4,000 0.03 4,106,663,000 13,922,560 11.68 2010-06-22
527 2010-06-23 1,196,000 22,000 0.03 4,106,663,000 14,112,800 11.80 2010-06-21
528 2010-06-17 1,174,000 -63,000 0.03 4,106,663,000 12,937,480 11.02 2010-06-14
529 2010-06-11 1,237,000 -1,000 0.03 4,106,663,000 12,419,480 10.04 2010-06-09
530 2010-06-09 1,238,000 1,000 0.03 4,106,663,000 12,479,040 10.08 2010-06-07
531 2010-06-01 1,237,000 -7,000 0.03 4,106,663,000 13,186,420 10.66 2010-05-28
532 2010-05-31 1,244,000 -29,000 0.03 4,106,663,000 12,639,040 10.16 2010-05-27
533 2010-05-26 1,273,000 -5,000 0.03 4,106,663,000 13,213,740 10.38 2010-05-24
534 2010-05-25 1,278,000 -3,000 0.03 4,106,663,000 12,958,920 10.14 2010-05-20
535 2010-05-20 1,281,000 -2,000 0.03 4,106,663,000 14,270,340 11.14 2010-05-18
536 2010-05-19 1,283,000 -4,000 0.03 4,106,663,000 13,907,720 10.84 2010-05-17
537 2010-05-14 1,287,000 -13,000 0.03 4,106,663,000 14,285,700 11.10 2010-05-12
538 2010-05-13 1,300,000 -13,000 0.03 4,106,663,000 14,664,000 11.28 2010-05-11
539 2010-05-11 1,313,000 -5,000 0.03 4,106,663,000 14,364,220 10.94 2010-05-07
540 2010-05-10 1,318,000 1,000 0.03 4,106,663,000 14,577,080 11.06 2010-05-06
541 2010-05-06 1,317,000 1,000 0.03 4,106,663,000 15,382,560 11.68 2010-05-04
542 2010-05-04 1,316,000 2,000 0.03 4,106,663,000 15,844,640 12.04 2010-04-30
543 2010-04-27 1,314,000 1,000 0.03 4,106,663,000 15,557,760 11.84 2010-04-23
544 2010-04-23 1,313,000 1,000 0.03 4,106,663,000 16,044,860 12.22 2010-04-21
545 2010-04-20 1,312,000 -22,000 0.03 4,106,663,000 16,531,200 12.60 2010-04-16
546 2010-04-15 1,334,000 -5,000 0.03 4,106,663,000 16,968,480 12.72 2010-04-13
547 2010-04-14 1,339,000 -21,000 0.03 4,106,663,000 17,299,880 12.92 2010-04-12
548 2010-04-12 1,360,000 12,000 0.03 4,106,663,000 17,516,800 12.88 2010-04-08
549 2010-04-09 1,348,000 2,000 0.03 4,106,663,000 17,685,760 13.12 2010-04-07
550 2010-04-08 1,346,000 -10,000 0.03 4,106,663,000 16,932,680 12.58 2010-04-01
551 2010-04-01 1,356,000 20,000 0.03 4,106,663,000 16,597,440 12.24 2010-03-30
552 2010-03-31 1,336,000 9,000 0.03 4,106,663,000 16,058,720 12.02 2010-03-29
553 2010-03-29 1,327,000 -12,000 0.03 4,106,663,000 15,180,880 11.44 2010-03-25
554 2010-03-25 1,339,000 2,000 0.03 4,106,663,000 15,559,180 11.62 2010-03-23
555 2010-03-17 1,337,000 -7,000 0.03 4,106,663,000 15,963,780 11.94 2010-03-15
556 2010-03-15 1,344,000 1,000 0.03 4,106,663,000 17,015,040 12.66 2010-03-11
557 2010-03-11 1,343,000 7,000 0.03 4,106,663,000 17,136,680 12.76 2010-03-09
558 2010-03-10 1,336,000 -8,000 0.03 4,106,663,000 17,287,840 12.94 2010-03-08
559 2010-03-01 1,344,000 9,000 0.03 4,106,663,000 16,369,920 12.18 2010-02-25
560 2010-02-26 1,335,000 -1,000 0.03 4,106,663,000 16,046,700 12.02 2010-02-24
561 2010-02-23 1,336,000 -3,000 0.03 4,106,663,000 15,337,280 11.48 2010-02-19
562 2010-02-22 1,339,000 4,000 0.03 4,106,663,000 15,934,100 11.90 2010-02-18
563 2010-02-18 1,335,000 30,000 0.03 4,106,663,000 15,592,800 11.68 2010-02-12
564 2010-02-11 1,305,000 -4,000 0.03 4,106,663,000 14,302,800 10.96 2010-02-09
565 2010-02-09 1,309,000 -4,000 0.03 4,106,663,000 14,241,920 10.88 2010-02-05
566 2010-02-08 1,313,000 1,000 0.03 4,106,663,000 15,283,320 11.64 2010-02-04
567 2010-02-05 1,312,000 4,000 0.03 4,106,663,000 15,980,160 12.18 2010-02-03
568 2010-02-04 1,308,000 2,000 0.03 4,106,663,000 15,434,400 11.80 2010-02-02
569 2010-02-02 1,306,000 6,000 0.03 4,106,663,000 15,541,400 11.90 2010-01-29
570 2010-01-28 1,300,000 2,000 0.03 4,106,663,000 15,444,000 11.88 2010-01-26
571 2010-01-27 1,298,000 -5,000 0.03 4,106,663,000 16,354,800 12.60 2010-01-25
572 2010-01-26 1,303,000 4,000 0.03 4,106,663,000 16,678,400 12.80 2010-01-22
573 2010-01-25 1,299,000 -20,000 0.03 4,106,663,000 16,757,100 12.90 2010-01-21
574 2010-01-22 1,319,000 1,000 0.03 4,106,663,000 17,621,840 13.36 2010-01-20
575 2010-01-21 1,318,000 16,000 0.03 4,106,663,000 18,109,320 13.74 2010-01-19
576 2010-01-20 1,302,000 61,000 0.03 4,106,663,000 17,707,200 13.60 2010-01-18
577 2010-01-19 1,241,000 1,000 0.03 4,106,663,000 17,274,720 13.92 2010-01-15
578 2010-01-18 1,240,000 -6,000 0.03 4,106,663,000 17,310,400 13.96 2010-01-14
579 2010-01-14 1,246,000 2,000 0.03 4,106,663,000 19,088,720 15.32 2010-01-12
580 2010-01-12 1,244,000 2,000 0.03 4,106,663,000 19,381,520 15.58 2010-01-08
581 2010-01-08 1,242,000 28,000 0.03 4,106,663,000 19,722,960 15.88 2010-01-06
582 2010-01-07 1,214,000 -5,000 0.03 4,106,663,000 18,307,120 15.08 2010-01-05
583 2010-01-06 1,219,000 -2,000 0.03 4,106,663,000 17,187,900 14.10 2010-01-04
584 2010-01-05 1,221,000 -4,000 0.03 4,106,663,000 17,045,160 13.96 2009-12-30
585 2010-01-04 1,225,000 2,000 0.03 4,106,663,000 17,468,500 14.26 2009-12-29
586 2009-12-29 1,223,000 12,000 0.03 4,106,663,000 16,901,860 13.82 2009-12-23
587 2009-12-23 1,211,000 2,000 0.03 4,106,663,000 16,178,960 13.36 2009-12-21
588 2009-12-22 1,209,000 -21,000 0.03 4,106,663,000 16,200,600 13.40 2009-12-18
589 2009-12-21 1,230,000 2,000 0.03 4,106,663,000 17,146,200 13.94 2009-12-17
590 2009-12-14 1,228,000 -2,000 0.03 4,106,663,000 16,995,520 13.84 2009-12-10
591 2009-12-11 1,230,000 -3,000 0.03 4,106,663,000 16,728,000 13.60 2009-12-09
592 2009-12-09 1,233,000 1,000 0.03 4,106,663,000 17,163,360 13.92 2009-12-07
593 2009-12-08 1,232,000 2,000 0.03 4,106,663,000 17,297,280 14.04 2009-12-04
594 2009-12-02 1,230,000 3,000 0.03 4,106,663,000 16,162,200 13.14 2009-11-30
595 2009-12-01 1,227,000 -18,000 0.03 4,106,663,000 15,460,200 12.60 2009-11-27
596 2009-11-30 1,245,000 -95,000 0.03 4,106,663,000 16,907,100 13.58 2009-11-26
597 2009-11-24 1,340,000 -4,000 0.03 4,106,663,000 17,768,400 13.26 2009-11-20
598 2009-11-20 1,344,000 1,000 0.03 4,106,663,000 18,466,560 13.74 2009-11-18
599 2009-11-19 1,343,000 91,000 0.03 4,106,663,000 18,613,980 13.86 2009-11-17
600 2009-11-18 1,252,000 -3,000 0.03 4,106,663,000 17,002,160 13.58 2009-11-16
601 2009-11-17 1,255,000 11,000 0.03 4,106,663,000 16,515,800 13.16 2009-11-13
602 2009-11-16 1,244,000 2,000 0.03 4,106,663,000 16,395,920 13.18 2009-11-12
603 2009-11-13 1,242,000 -5,000 0.03 4,106,663,000 16,419,240 13.22 2009-11-11
604 2009-11-12 1,247,000 2,000 0.03 4,106,663,000 16,285,820 13.06 2009-11-10
605 2009-11-11 1,245,000 -3,000 0.03 4,106,663,000 16,160,100 12.98 2009-11-09
606 2009-11-10 1,248,000 -16,000 0.03 4,106,663,000 15,325,440 12.28 2009-11-06
607 2009-11-03 1,264,000 14,000 0.03 4,106,663,000 14,106,240 11.16 2009-10-30
608 2009-11-02 1,250,000 -24,000 0.03 4,106,663,000 13,350,000 10.68 2009-10-29
609 2009-10-28 1,274,000 -10,000 0.03 4,106,663,000 14,523,600 11.40 2009-10-23
610 2009-10-22 1,284,000 1,000 0.03 4,106,663,000 13,892,880 10.82 2009-10-20
611 2009-10-19 1,283,000 -3,000 0.03 4,106,663,000 13,959,040 10.88 2009-10-15
612 2009-10-05 1,286,000 -2,000 0.03 4,106,663,000 13,040,040 10.14 2009-09-30
613 2009-10-02 1,288,000 -2,000 0.03 4,106,663,000 13,214,880 10.26 2009-09-29
614 2009-09-29 1,290,000 1,000 0.03 4,106,663,000 13,261,200 10.28 2009-09-25
615 2009-09-28 1,289,000 -9,000 0.03 4,106,663,000 13,302,480 10.32 2009-09-24
616 2009-09-22 1,298,000 -2,000 0.03 4,106,663,000 14,589,520 11.24 2009-09-18
617 2009-09-21 1,300,000 -3,000 0.03 4,106,663,000 14,716,000 11.32 2009-09-17
618 2009-09-16 1,303,000 -39,000 0.03 4,106,663,000 13,629,380 10.46 2009-09-14
619 2009-09-14 1,342,000 -2,000 0.03 4,106,663,000 14,386,240 10.72 2009-09-10
620 2009-09-09 1,344,000 20,000 0.03 4,106,663,000 14,031,360 10.44 2009-09-07
621 2009-09-07 1,324,000 12,000 0.03 4,106,663,000 13,266,480 10.02 2009-09-03
622 2009-09-04 1,312,000 -10,000 0.03 4,106,663,000 12,857,600 9.800 2009-09-02
623 2009-09-03 1,322,000 2,000 0.03 4,106,663,000 13,220,000 10.00 2009-09-01
624 2009-09-02 1,320,000 -13,000 0.03 4,106,663,000 12,949,200 9.810 2009-08-31
625 2009-08-31 1,333,000 -13,000 0.03 4,106,663,000 13,703,240 10.28 2009-08-27
626 2009-08-26 1,346,000 11,000 0.03 4,106,663,000 14,213,760 10.56 2009-08-24
627 2009-08-25 1,335,000 -4,000 0.03 4,106,663,000 13,643,700 10.22 2009-08-21
628 2009-08-21 1,339,000 -23,000 0.03 4,106,663,000 13,108,810 9.790 2009-08-19
629 2009-08-20 1,362,000 -2,000 0.03 4,106,663,000 13,483,800 9.900 2009-08-18
630 2009-08-19 1,364,000 4,000 0.03 4,106,663,000 13,571,800 9.950 2009-08-17
631 2009-08-18 1,360,000 1,000 0.03 4,106,663,000 14,470,400 10.64 2009-08-14
632 2009-08-17 1,359,000 2,000 0.03 4,106,663,000 14,541,300 10.70 2009-08-13
633 2009-08-11 1,357,000 2,000 0.03 4,106,663,000 14,411,340 10.62 2009-08-07
634 2009-08-10 1,355,000 -2,000 0.03 4,106,663,000 15,121,800 11.16 2009-08-06
635 2009-08-07 1,357,000 -1,000 0.03 4,106,663,000 15,089,840 11.12 2009-08-05
636 2009-08-06 1,358,000 -9,000 0.03 4,106,663,000 15,508,360 11.42 2009-08-04
637 2009-08-05 1,367,000 -14,000 0.03 4,106,663,000 15,501,780 11.34 2009-08-03
638 2009-08-04 1,381,000 -14,000 0.03 4,106,663,000 14,997,660 10.86 2009-07-31
639 2009-07-31 1,395,000 5,000 0.03 4,106,663,000 14,926,500 10.70 2009-07-29
640 2009-07-30 1,390,000 4,000 0.03 4,106,663,000 15,734,800 11.32 2009-07-28
641 2009-07-28 1,386,000 8,000 0.03 4,106,663,000 14,608,440 10.54 2009-07-24
642 2009-07-27 1,378,000 -8,000 0.03 4,106,663,000 14,028,040 10.18 2009-07-23
643 2009-07-24 1,386,000 -31,000 0.03 4,106,663,000 13,735,260 9.910 2009-07-22
644 2009-07-23 1,417,000 -2,000 0.03 4,106,663,000 14,141,660 9.980 2009-07-21
645 2009-07-21 1,419,000 -1,000 0.03 4,106,663,000 13,210,890 9.310 2009-07-17
646 2009-07-17 1,420,000 -1,000 0.03 4,106,663,000 12,595,400 8.870 2009-07-15
647 2009-07-16 1,421,000 6,000 0.03 4,106,663,000 12,121,130 8.530 2009-07-14
648 2009-07-03 1,415,000 -10,000 0.03 4,106,663,000 12,989,700 9.180 2009-06-30
649 2009-06-30 1,425,000 30,000 0.03 4,106,663,000 13,380,750 9.390 2009-06-26
650 2009-06-29 1,395,000 -10,000 0.03 4,106,663,000 12,485,250 8.950 2009-06-25
651 2009-06-26 1,405,000 10,000 0.03 4,106,663,000 12,265,650 8.730 2009-06-24
652 2009-06-25 1,395,000 -30,000 0.03 4,106,663,000 11,731,950 8.410 2009-06-23
653 2009-06-24 1,425,000 -13,000 0.03 4,106,663,000 12,639,750 8.870 2009-06-22
654 2009-06-23 1,438,000 5,000 0.04 4,106,663,000 12,740,680 8.860 2009-06-19
655 2009-06-19 1,433,000 1,000 0.03 4,106,663,000 12,954,320 9.040 2009-06-17
656 2009-06-18 1,432,000 17,000 0.03 4,106,663,000 13,117,120 9.160 2009-06-16
657 2009-06-17 1,415,000 1,000 0.03 4,106,663,000 13,569,850 9.590 2009-06-15
658 2009-06-16 1,414,000 -1,000 0.03 4,106,663,000 14,055,160 9.940 2009-06-12
659 2009-06-11 1,415,000 -49,000 0.03 4,106,663,000 13,711,350 9.690 2009-06-09
660 2009-06-10 1,464,000 2,000 0.04 4,106,663,000 14,347,200 9.800 2009-06-08
661 2009-06-08 1,462,000 -2,000 0.04 4,106,663,000 14,181,400 9.700 2009-06-04
662 2009-06-04 1,464,000 6,000 0.04 4,106,663,000 14,376,480 9.820 2009-06-02
663 2009-06-03 1,458,000 -8,000 0.04 4,106,663,000 14,580,000 10.00 2009-06-01
664 2009-05-29 1,466,000 3,000 0.04 4,106,663,000 12,578,280 8.580 2009-05-26
665 2009-05-27 1,463,000 -4,000 0.04 4,106,663,000 12,801,250 8.750 2009-05-25
666 2009-05-26 1,467,000 2,000 0.04 4,106,663,000 12,909,600 8.800 2009-05-22
667 2009-05-25 1,465,000 -25,000 0.04 4,106,663,000 13,272,900 9.060 2009-05-21
668 2009-05-22 1,490,000 1,000 0.04 4,106,663,000 13,618,600 9.140 2009-05-20
669 2009-05-20 1,489,000 46,000 0.04 4,106,663,000 12,805,400 8.600 2009-05-18
670 2009-05-13 1,443,000 11,000 0.04 4,106,663,000 12,034,620 8.340 2009-05-11
671 2009-05-12 1,432,000 -10,000 0.03 4,106,663,000 12,358,160 8.630 2009-05-08
672 2009-05-11 1,442,000 -33,000 0.04 4,106,663,000 12,285,840 8.520 2009-05-07
673 2009-04-30 1,475,000 1,000 0.04 4,106,663,000 9,248,250 6.270 2009-04-28
674 2009-04-27 1,474,000 -5,000 0.04 4,106,663,000 9,861,060 6.690 2009-04-23
675 2009-04-23 1,479,000 8,000 0.04 4,106,663,000 10,071,990 6.810 2009-04-21
676 2009-04-22 1,471,000 2,000 0.04 4,106,663,000 10,488,230 7.130 2009-04-20
677 2009-04-21 1,469,000 -12,000 0.04 4,106,663,000 10,136,100 6.900 2009-04-17
678 2009-04-20 1,481,000 23,000 0.04 4,106,663,000 10,855,730 7.330 2009-04-16
679 2009-04-17 1,458,000 9,000 0.04 4,106,663,000 11,007,900 7.550 2009-04-15
680 2009-04-16 1,449,000 -8,000 0.04 4,106,663,000 10,548,720 7.280 2009-04-14
681 2009-04-15 1,457,000 1,000 0.04 4,106,663,000 9,703,620 6.660 2009-04-09
682 2009-04-14 1,456,000 -11,000 0.04 4,106,663,000 9,362,080 6.430 2009-04-08
683 2009-04-09 1,467,000 2,000 0.04 4,106,663,000 9,872,910 6.730 2009-04-07
684 2009-04-07 1,465,000 -1,000 0.04 4,106,663,000 9,405,300 6.420 2009-04-03
685 2009-04-06 1,466,000 -1,000 0.04 4,106,663,000 9,089,200 6.200 2009-04-02
686 2009-04-03 1,467,000 2,000 0.04 4,106,663,000 8,537,940 5.820 2009-04-01
687 2009-03-26 1,465,000 -3,000 0.04 4,106,663,000 9,332,050 6.370 2009-03-24
688 2009-03-25 1,468,000 -4,000 0.04 4,106,663,000 9,248,400 6.300 2009-03-23
689 2009-03-23 1,472,000 3,000 0.04 4,106,663,000 8,493,440 5.770 2009-03-19
690 2009-03-20 1,469,000 1,000 0.04 4,106,663,000 8,094,190 5.510 2009-03-18
691 2009-03-19 1,468,000 -4,000 0.04 4,106,663,000 7,736,360 5.270 2009-03-17
692 2009-03-17 1,472,000 6,000 0.04 4,106,663,000 7,433,600 5.050 2009-03-13
693 2009-03-13 1,466,000 -2,000 0.04 4,106,663,000 7,154,080 4.880 2009-03-11
694 2009-03-12 1,468,000 1,000 0.04 4,106,663,000 7,031,720 4.790 2009-03-10
695 2009-03-04 1,467,000 2,000 0.04 4,106,663,000 6,498,810 4.430 2009-03-02
696 2009-03-03 1,465,000 -14,000 0.04 4,106,663,000 7,046,650 4.810 2009-02-27
697 2009-03-02 1,479,000 7,000 0.04 4,106,663,000 7,380,210 4.990 2009-02-26
698 2009-02-27 1,472,000 6,000 0.04 4,106,663,000 7,772,160 5.280 2009-02-25
699 2009-02-19 1,466,000 3,000 0.04 4,106,663,000 8,253,580 5.630 2009-02-17
700 2009-02-11 1,463,000 -1,000 0.04 4,106,663,000 9,509,500 6.500 2009-02-09
701 2009-02-03 1,464,000 -2,000 0.04 4,106,663,000 8,418,000 5.750 2009-01-30
702 2009-02-02 1,466,000 -9,000 0.04 4,106,663,000 8,238,920 5.620 2009-01-29
703 2009-01-30 1,475,000 5,000 0.04 4,106,663,000 7,670,000 5.200 2009-01-23
704 2009-01-22 1,470,000 6,000 0.04 4,106,663,000 7,879,200 5.360 2009-01-20
705 2009-01-21 1,464,000 3,000 0.04 4,106,663,000 8,256,960 5.640 2009-01-19
706 2009-01-19 1,461,000 -24,000 0.04 4,106,663,000 7,904,010 5.410 2009-01-15
707 2009-01-16 1,485,000 6,000 0.04 4,106,663,000 8,405,100 5.660 2009-01-14
708 2009-01-15 1,479,000 -13,000 0.04 4,106,663,000 8,016,180 5.420 2009-01-13
709 2009-01-13 1,492,000 2,000 0.04 4,106,663,000 9,325,000 6.250 2009-01-09
710 2009-01-12 1,490,000 2,000 0.04 4,106,663,000 9,536,000 6.400 2009-01-08
711 2009-01-08 1,488,000 -10,000 0.04 4,106,663,000 11,160,000 7.500 2009-01-06
712 2009-01-07 1,498,000 -2,000 0.04 4,106,663,000 10,620,820 7.090 2009-01-05
713 2009-01-02 1,500,000 -2,000 0.04 4,106,663,000 8,700,000 5.800 2008-12-29
714 2008-12-30 1,502,000 3,000 0.04 4,106,663,000 8,411,200 5.600 2008-12-23
715 2008-12-29 1,499,000 -11,000 0.04 4,106,663,000 9,158,890 6.110 2008-12-22
716 2008-12-23 1,510,000 3,000 0.04 4,106,663,000 9,588,500 6.350 2008-12-19
717 2008-12-22 1,507,000 2,000 0.04 4,106,663,000 10,172,250 6.750 2008-12-18
718 2008-12-18 1,505,000 2,000 0.04 4,106,663,000 9,165,450 6.090 2008-12-16
719 2008-12-17 1,503,000 13,000 0.04 4,106,663,000 9,078,120 6.040 2008-12-15
720 2008-12-16 1,490,000 32,000 0.04 4,106,663,000 9,089,000 6.100 2008-12-12
721 2008-12-15 1,458,000 4,000 0.04 4,106,663,000 10,133,100 6.950 2008-12-11
722 2008-12-12 1,454,000 6,000 0.04 4,106,663,000 9,829,040 6.760 2008-12-10
723 2008-12-11 1,448,000 4,000 0.04 4,106,663,000 8,543,200 5.900 2008-12-09
724 2008-12-08 1,444,000 8,000 0.04 4,106,663,000 6,786,800 4.700 2008-12-04
725 2008-12-05 1,436,000 -8,000 0.03 4,106,663,000 6,777,920 4.720 2008-12-03
726 2008-12-04 1,444,000 13,000 0.04 4,106,663,000 6,396,920 4.430 2008-12-02
727 2008-12-03 1,431,000 8,000 0.03 4,106,663,000 6,868,800 4.800 2008-12-01
728 2008-12-02 1,423,000 -10,000 0.03 4,106,663,000 6,631,180 4.660 2008-11-28
729 2008-11-24 1,433,000 -4,000 0.03 4,106,663,000 4,915,190 3.430 2008-11-20
730 2008-11-21 1,437,000 5,000 0.03 4,106,663,000 5,101,350 3.550 2008-11-19
731 2008-11-14 1,432,000 5,000 0.03 4,106,663,000 7,045,440 4.920 2008-11-12
732 2008-11-13 1,427,000 28,000 0.03 4,106,663,000 7,063,650 4.950 2008-11-11
733 2008-11-12 1,399,000 25,000 0.03 4,106,663,000 6,995,000 5.000 2008-11-10
734 2008-11-11 1,374,000 -23,000 0.03 4,106,663,000 6,155,520 4.480 2008-11-07
735 2008-11-07 1,397,000 6,000 0.03 4,106,663,000 7,110,730 5.090 2008-11-05
736 2008-11-06 1,391,000 21,000 0.03 4,106,663,000 6,607,250 4.750 2008-11-04
737 2008-11-04 1,370,000 -2,000 0.03 4,106,663,000 6,137,600 4.480 2008-10-31
738 2008-11-03 1,372,000 18,000 0.03 4,106,663,000 5,762,400 4.200 2008-10-30
739 2008-10-31 1,354,000 30,000 0.03 4,106,663,000 4,766,080 3.520 2008-10-29
740 2008-10-30 1,324,000 3,000 0.03 4,106,663,000 4,236,800 3.200 2008-10-28
741 2008-10-29 1,321,000 6,000 0.03 4,106,663,000 3,844,110 2.910 2008-10-27
742 2008-10-28 1,315,000 -2,000 0.03 4,106,663,000 4,760,300 3.620 2008-10-24
743 2008-10-27 1,317,000 5,000 0.03 4,106,663,000 5,544,570 4.210 2008-10-23
744 2008-10-23 1,312,000 14,000 0.03 4,106,663,000 6,560,000 5.000 2008-10-21
745 2008-10-20 1,298,000 22,000 0.03 4,106,663,000 6,360,200 4.900 2008-10-16
746 2008-10-16 1,276,000 13,000 0.03 4,106,663,000 7,885,680 6.180 2008-10-14
747 2008-10-10 1,263,000 1,000 0.03 4,106,663,000 7,161,210 5.670 2008-10-08
748 2008-10-08 1,262,000 1,000 0.03 4,106,663,000 10,096,000 8.000 2008-10-03
749 2008-10-06 1,261,000 -25,000 0.03 4,106,663,000 10,680,670 8.470 2008-10-02
750 2008-10-03 1,286,000 -67,000 0.03 4,106,663,000 10,262,280 7.980 2008-09-30
751 2008-10-02 1,353,000 20,000 0.03 4,106,663,000 10,972,830 8.110 2008-09-29
752 2008-09-26 1,333,000 2,000 0.03 4,106,663,000 12,796,800 9.600 2008-09-24
753 2008-09-25 1,331,000 4,000 0.03 4,106,663,000 13,017,180 9.780 2008-09-23
754 2008-09-24 1,327,000 7,000 0.03 4,106,663,000 13,429,240 10.12 2008-09-22
755 2008-09-23 1,320,000 9,000 0.03 4,106,663,000 12,738,000 9.650 2008-09-19
756 2008-09-22 1,311,000 -10,000 0.03 4,106,663,000 10,356,900 7.900 2008-09-18
757 2008-09-18 1,321,000 -6,000 0.03 4,106,663,000 11,624,800 8.800 2008-09-16
758 2008-09-09 1,327,000 -1,000 0.03 4,106,663,000 15,287,040 11.52 2008-09-05
759 2008-09-03 1,328,000 -5,000 0.03 4,106,663,000 17,104,640 12.88 2008-09-01
760 2008-09-02 1,333,000 -3,000 0.03 4,106,663,000 17,648,920 13.24 2008-08-29
761 2008-08-27 1,336,000 -3,000 0.03 4,106,663,000 16,913,760 12.66 2008-08-25
762 2008-08-26 1,339,000 -7,000 0.03 4,106,663,000 15,934,100 11.90 2008-08-21
763 2008-08-21 1,346,000 -5,000 0.03 4,106,663,000 15,263,640 11.34 2008-08-19
764 2008-08-15 1,351,000 -13,000 0.03 4,106,663,000 16,049,880 11.88 2008-08-13
765 2008-08-13 1,364,000 -2,000 0.03 4,106,663,000 16,640,800 12.20 2008-08-11
766 2008-08-12 1,366,000 -4,000 0.03 4,106,663,000 16,555,920 12.12 2008-08-08
767 2008-08-11 1,370,000 -2,000 0.03 4,106,663,000 16,988,000 12.40 2008-08-07
768 2008-08-05 1,372,000 -15,000 0.03 4,106,663,000 18,961,040 13.82 2008-08-01
769 2008-08-04 1,387,000 -11,000 0.03 4,106,663,000 19,556,700 14.10 2008-07-31
770 2008-07-25 1,398,000 3,000 0.03 4,106,663,000 20,970,000 15.00 2008-07-23
771 2008-07-18 1,395,000 -10,000 0.03 4,106,663,000 18,972,000 13.60 2008-07-16
772 2008-07-17 1,405,000 -7,000 0.03 4,106,663,000 19,220,400 13.68 2008-07-15
773 2008-07-15 1,412,000 2,000 0.03 4,106,663,000 20,276,320 14.36 2008-07-11
774 2008-07-14 1,410,000 -7,000 0.03 4,106,663,000 19,514,400 13.84 2008-07-10
775 2008-07-09 1,417,000 -4,000 0.03 4,106,663,000 19,101,160 13.48 2008-07-07
776 2008-07-07 1,421,000 -30,000 0.03 4,106,663,000 18,131,960 12.76 2008-07-03
777 2008-07-04 1,451,000 -10,000 0.04 4,106,663,000 19,443,400 13.40 2008-07-02
778 2008-07-03 1,461,000 -26,000 0.04 4,106,663,000 19,928,040 13.64 2008-06-30
779 2008-07-02 1,487,000 9,000 0.04 4,106,663,000 19,866,320 13.36 2008-06-27
780 2008-06-27 1,478,000 -56,000 0.04 4,106,663,000 20,573,760 13.92 2008-06-25
781 2008-06-26 1,534,000 1,000 0.04 4,106,663,000 21,015,800 13.70 2008-06-24
782 2008-06-25 1,533,000 -2,000 0.04 4,106,663,000 21,462,000 14.00 2008-06-23
783 2008-06-24 1,535,000 -2,000 0.04 4,106,663,000 22,073,300 14.38 2008-06-20
784 2008-06-20 1,537,000 2,000 0.04 4,106,663,000 23,362,400 15.20 2008-06-18
785 2008-06-19 1,535,000 3,000 0.04 4,106,663,000 23,055,700 15.02 2008-06-17
786 2008-06-18 1,532,000 2,000 0.04 4,106,663,000 22,704,240 14.82 2008-06-16
787 2008-06-17 1,530,000 -2,000 0.04 4,106,663,000 22,093,200 14.44 2008-06-13
788 2008-06-16 1,532,000 -4,000 0.04 4,106,663,000 22,734,880 14.84 2008-06-12
789 2008-06-10 1,536,000 6,000 0.04 4,106,663,000 24,176,640 15.74 2008-06-05
790 2008-06-06 1,530,000 9,000 0.04 4,106,663,000 24,939,000 16.30 2008-06-04
791 2008-06-05 1,521,000 4,000 0.04 4,106,663,000 26,404,560 17.36 2008-06-03
792 2008-06-03 1,517,000 25,000 0.04 4,106,663,000 26,547,500 17.50 2008-05-30
793 2008-05-29 1,492,000 4,000 0.04 4,106,663,000 25,543,040 17.12 2008-05-27
794 2008-05-28 1,488,000 1,000 0.04 4,106,663,000 25,266,240 16.98 2008-05-26
795 2008-05-27 1,487,000 25,000 0.04 4,106,663,000 26,855,220 18.06 2008-05-23
796 2008-05-23 1,462,000 6,000 0.04 4,106,663,000 26,725,360 18.28 2008-05-21
797 2008-05-22 1,456,000 19,000 0.04 4,106,663,000 25,887,680 17.78 2008-05-20
798 2008-05-21 1,437,000 3,000 0.03 4,106,663,000 25,894,740 18.02 2008-05-19
799 2008-05-19 1,434,000 7,000 0.03 4,106,663,000 23,460,240 16.36 2008-05-15
800 2008-05-16 1,427,000 8,000 0.03 4,106,663,000 23,317,180 16.34 2008-05-14
801 2008-05-15 1,419,000 -30,000 0.03 4,106,663,000 23,044,560 16.24 2008-05-13
802 2008-05-14 1,449,000 27,000 0.04 4,106,663,000 22,314,600 15.40 2008-05-09
803 2008-05-13 1,422,000 7,000 0.03 4,106,663,000 22,296,960 15.68 2008-05-08
804 2008-05-09 1,415,000 27,000 0.03 4,106,663,000 22,696,600 16.04 2008-05-07
805 2008-05-06 1,388,000 -23,000 0.03 4,106,663,000 23,207,360 16.72 2008-05-02
806 2008-05-05 1,411,000 38,000 0.03 4,106,663,000 23,281,500 16.50 2008-04-30
807 2008-04-30 1,373,000 1,000 0.03 4,106,663,000 23,670,520 17.24 2008-04-28
808 2008-04-29 1,372,000 4,000 0.03 4,106,663,000 24,229,520 17.66 2008-04-25
809 2008-04-28 1,368,000 3,000 0.03 4,106,663,000 24,924,960 18.22 2008-04-24
810 2008-04-25 1,365,000 11,000 0.03 4,106,663,000 23,914,800 17.52 2008-04-23
811 2008-04-23 1,354,000 23,000 0.03 4,106,663,000 22,205,600 16.40 2008-04-21
812 2008-04-22 1,331,000 33,000 0.03 4,106,663,000 21,482,340 16.14 2008-04-18
813 2008-04-21 1,298,000 -11,000 0.03 4,106,663,000 21,157,400 16.30 2008-04-17
814 2008-04-16 1,309,000 -4,000 0.03 4,106,663,000 20,210,960 15.44 2008-04-14
815 2008-04-15 1,313,000 5,000 0.03 4,106,663,000 20,929,220 15.94 2008-04-11
816 2008-04-14 1,308,000 4,000 0.03 4,106,663,000 19,829,280 15.16 2008-04-10
817 2008-04-11 1,304,000 4,000 0.03 4,106,663,000 19,612,160 15.04 2008-04-09
818 2008-04-10 1,300,000 -22,000 0.03 4,106,663,000 19,292,000 14.84 2008-04-08
819 2008-04-09 1,322,000 -23,000 0.03 4,106,663,000 20,728,960 15.68 2008-04-07
820 2008-04-03 1,345,000 4,000 0.03 4,106,663,000 18,345,800 13.64 2008-04-01
821 2008-04-02 1,341,000 -1,000 0.03 4,106,663,000 18,183,960 13.56 2008-03-31
822 2008-04-01 1,342,000 10,000 0.03 4,106,663,000 18,197,520 13.56 2008-03-28
823 2008-03-31 1,332,000 1,000 0.03 4,106,663,000 16,676,640 12.52 2008-03-27
824 2008-03-28 1,331,000 4,000 0.03 4,106,663,000 16,770,600 12.60 2008-03-26
825 2008-03-27 1,327,000 77,000 0.03 4,106,663,000 16,587,500 12.50 2008-03-25
826 2008-03-25 1,250,000 15,000 0.03 4,106,663,000 16,025,000 12.82 2008-03-19
827 2008-03-20 1,235,000 -5,000 0.03 4,106,663,000 15,832,700 12.82 2008-03-18
828 2008-03-19 1,240,000 -7,000 0.03 4,106,663,000 16,120,000 13.00 2008-03-17
829 2008-03-18 1,247,000 3,000 0.03 4,106,663,000 17,657,520 14.16 2008-03-14
830 2008-03-17 1,244,000 -39,000 0.03 4,106,663,000 17,465,760 14.04 2008-03-13
831 2008-03-14 1,283,000 -16,000 0.03 4,106,663,000 19,142,360 14.92 2008-03-12
832 2008-03-13 1,299,000 -21,000 0.03 4,106,663,000 18,783,540 14.46 2008-03-11
833 2008-03-12 1,320,000 -19,000 0.03 4,106,663,000 19,113,600 14.48 2008-03-10
834 2008-03-11 1,339,000 -8,000 0.03 4,106,663,000 19,442,280 14.52 2008-03-07
835 2008-03-10 1,347,000 -2,000 0.03 4,106,663,000 20,501,340 15.22 2008-03-06
836 2008-03-07 1,349,000 2,000 0.03 4,106,663,000 20,100,100 14.90 2008-03-05
837 2008-03-06 1,347,000 -3,000 0.03 4,106,663,000 21,363,420 15.86 2008-03-04
838 2008-03-05 1,350,000 4,000 0.03 4,106,663,000 22,815,000 16.90 2008-03-03
839 2008-03-04 1,346,000 9,000 0.03 4,106,663,000 23,770,360 17.66 2008-02-29
840 2008-03-03 1,337,000 -21,000 0.03 4,106,663,000 23,852,080 17.84 2008-02-28
841 2008-02-29 1,358,000 -1,000 0.03 4,106,663,000 24,145,240 17.78 2008-02-27
842 2008-02-28 1,359,000 -10,000 0.03 4,106,663,000 23,238,900 17.10 2008-02-26
843 2008-02-27 1,369,000 -11,000 0.03 4,106,663,000 23,300,380 17.02 2008-02-25
844 2008-02-26 1,380,000 7,000 0.03 4,106,663,000 23,294,400 16.88 2008-02-22
845 2008-02-25 1,373,000 8,000 0.03 4,106,663,000 23,780,360 17.32 2008-02-21
846 2008-02-22 1,365,000 4,000 0.03 4,106,663,000 24,187,800 17.72 2008-02-20
847 2008-02-21 1,361,000 1,000 0.03 4,106,663,000 25,178,500 18.50 2008-02-19
848 2008-02-20 1,360,000 10,000 0.03 4,106,663,000 24,888,000 18.30 2008-02-18
849 2008-02-18 1,350,000 -6,000 0.03 4,106,663,000 24,246,000 17.96 2008-02-14
850 2008-02-15 1,356,000 -9,000 0.03 4,106,663,000 23,214,720 17.12 2008-02-13
851 2008-02-14 1,365,000 -3,000 0.03 4,106,663,000 23,969,400 17.56 2008-02-12
852 2008-02-13 1,368,000 1,000 0.03 4,106,663,000 23,885,280 17.46 2008-02-11
853 2008-02-12 1,367,000 -9,000 0.03 4,106,663,000 27,148,620 19.86 2008-02-05
854 2008-02-11 1,376,000 3,000 0.03 4,106,663,000 26,969,600 19.60 2008-02-04
855 2008-02-05 1,373,000 -26,000 0.03 4,106,663,000 25,290,660 18.42 2008-02-01
856 2008-02-04 1,399,000 62,000 0.03 4,106,663,000 25,014,120 17.88 2008-01-31
857 2008-02-01 1,337,000 12,000 0.03 4,106,663,000 26,312,160 19.68 2008-01-30
858 2008-01-31 1,325,000 32,000 0.03 4,106,663,000 28,156,250 21.25 2008-01-29
859 2008-01-30 1,293,000 16,000 0.03 4,106,663,000 27,088,350 20.95 2008-01-28
860 2008-01-29 1,277,000 8,000 0.03 4,106,663,000 26,433,900 20.70 2008-01-25
861 2008-01-28 1,269,000 39,000 0.03 4,106,663,000 23,907,960 18.84 2008-01-24
862 2008-01-25 1,230,000 12,000 0.03 4,106,663,000 22,336,800 18.16 2008-01-23
863 2008-01-24 1,218,000 -21,000 0.03 4,106,663,000 21,047,040 17.28 2008-01-22
864 2008-01-23 1,239,000 -41,000 0.03 4,106,663,000 25,709,250 20.75 2008-01-21
865 2008-01-22 1,280,000 -14,000 0.03 4,106,663,000 30,016,000 23.45 2008-01-18
866 2008-01-21 1,294,000 -15,000 0.03 4,106,663,000 28,856,200 22.30 2008-01-17
867 2008-01-18 1,309,000 -7,000 0.03 4,106,663,000 28,143,500 21.50 2008-01-16
868 2008-01-17 1,316,000 -6,000 0.03 4,106,663,000 31,189,200 23.70 2008-01-15
869 2008-01-15 1,322,000 -5,000 0.03 4,106,663,000 34,570,300 26.15 2008-01-11
870 2008-01-14 1,327,000 21,000 0.03 4,106,663,000 34,369,300 25.90 2008-01-10
871 2008-01-11 1,306,000 8,000 0.03 4,106,663,000 33,890,700 25.95 2008-01-09
872 2008-01-10 1,298,000 22,000 0.03 4,106,663,000 32,969,200 25.40 2008-01-08
873 2008-01-09 1,276,000 -27,000 0.03 4,106,663,000 31,581,000 24.75 2008-01-07
874 2008-01-08 1,303,000 -13,000 0.03 4,106,663,000 31,532,600 24.20 2008-01-04
875 2008-01-02 1,316,000 -7,000 0.03 4,106,663,000 32,505,200 24.70 2007-12-27
876 2007-12-28 1,323,000 -15,000 0.03 4,106,663,000 31,553,550 23.85 2007-12-21
877 2007-12-27 1,338,000 -15,000 0.03 4,106,663,000 31,309,200 23.40 2007-12-20
878 2007-12-20 1,353,000 -5,000 0.03 4,106,663,000 29,698,350 21.95 2007-12-18
879 2007-12-19 1,358,000 -4,000 0.03 4,106,663,000 29,264,900 21.55 2007-12-17
880 2007-12-18 1,362,000 -20,000 0.03 4,106,663,000 30,713,100 22.55 2007-12-14
881 2007-12-17 1,382,000 -23,000 0.03 4,106,663,000 32,407,900 23.45 2007-12-13
882 2007-12-14 1,405,000 -25,000 0.03 4,106,663,000 34,352,250 24.45 2007-12-12
883 2007-12-11 1,430,000 2,000 0.03 4,106,663,000 36,465,000 25.50 2007-12-07
884 2007-12-10 1,428,000 -7,000 0.03 4,106,663,000 36,913,800 25.85 2007-12-06
885 2007-12-06 1,435,000 3,000 0.03 4,106,663,000 34,224,750 23.85 2007-12-04
886 2007-12-05 1,432,000 13,000 0.03 4,106,663,000 34,940,800 24.40 2007-12-03
887 2007-12-04 1,419,000 6,000 0.03 4,106,663,000 34,978,350 24.65 2007-11-30
888 2007-12-03 1,413,000 10,000 0.03 4,106,663,000 33,134,850 23.45 2007-11-29
889 2007-11-30 1,403,000 1,000 0.03 4,106,663,000 31,918,250 22.75 2007-11-28
890 2007-11-29 1,402,000 12,000 0.03 4,106,663,000 30,703,800 21.90 2007-11-27
891 2007-11-26 1,390,000 -20,000 0.03 4,106,663,000 26,521,200 19.08 2007-11-22
892 2007-11-22 1,410,000 -3,000 0.03 4,106,663,000 30,597,000 21.70 2007-11-20
893 2007-11-21 1,413,000 -18,000 0.03 4,106,663,000 29,107,800 20.60 2007-11-19
894 2007-11-20 1,431,000 6,000 0.03 4,106,663,000 31,625,100 22.10 2007-11-16
895 2007-11-19 1,425,000 -14,000 0.03 4,106,663,000 32,775,000 23.00 2007-11-15
896 2007-11-16 1,439,000 3,000 0.04 4,106,663,000 31,801,900 22.10 2007-11-14
897 2007-11-15 1,436,000 4,000 0.03 4,106,663,000 30,227,800 21.05 2007-11-13
898 2007-11-14 1,432,000 -18,000 0.03 4,106,663,000 30,859,600 21.55 2007-11-12
899 2007-11-13 1,450,000 -2,000 0.04 4,106,663,000 33,350,000 23.00 2007-11-09
900 2007-11-12 1,452,000 3,000 0.04 4,106,663,000 33,033,000 22.75 2007-11-08
901 2007-11-09 1,449,000 12,000 0.04 4,106,663,000 35,428,050 24.45 2007-11-07
902 2007-11-08 1,437,000 -8,000 0.03 4,106,663,000 34,056,900 23.70 2007-11-06
903 2007-11-07 1,445,000 -9,000 0.04 4,106,663,000 33,813,000 23.40 2007-11-05
904 2007-11-06 1,454,000 -12,000 0.04 4,106,663,000 35,841,100 24.65 2007-11-02
905 2007-11-05 1,466,000 7,000 0.04 4,106,663,000 37,383,000 25.50 2007-11-01
906 2007-11-02 1,459,000 -4,000 0.04 4,106,663,000 37,715,150 25.85 2007-10-31
907 2007-10-31 1,463,000 4,000 0.04 4,106,663,000 39,427,850 26.95 2007-10-29
908 2007-10-30 1,459,000 8,000 0.04 4,106,663,000 36,985,650 25.35 2007-10-26
909 2007-10-29 1,451,000 -10,000 0.04 4,106,663,000 36,492,650 25.15 2007-10-25
910 2007-10-26 1,461,000 -14,000 0.04 4,106,663,000 36,525,000 25.00 2007-10-24
911 2007-10-25 1,475,000 16,000 0.04 4,106,663,000 37,465,000 25.40 2007-10-23
912 2007-10-24 1,459,000 -3,000 0.04 4,106,663,000 36,256,150 24.85 2007-10-22
913 2007-10-23 1,462,000 22,000 0.04 4,106,663,000 40,058,800 27.40 2007-10-18
914 2007-10-22 1,440,000 5,000 0.04 4,106,663,000 39,384,000 27.35 2007-10-17
915 2007-10-18 1,435,000 -2,000 0.03 4,106,663,000 38,960,250 27.15 2007-10-16
916 2007-10-17 1,437,000 14,000 0.03 4,106,663,000 40,595,250 28.25 2007-10-15
917 2007-10-16 1,423,000 10,000 0.03 4,106,663,000 39,274,800 27.60 2007-10-12
918 2007-10-15 1,413,000 26,000 0.03 4,106,663,000 40,694,400 28.80 2007-10-11
919 2007-10-12 1,387,000 -3,000 0.03 4,106,663,000 34,813,700 25.10 2007-10-10
920 2007-10-11 1,390,000 19,000 0.03 4,106,663,000 33,360,000 24.00 2007-10-09
921 2007-10-09 1,371,000 7,000 0.03 4,106,663,000 32,561,250 23.75 2007-10-05
922 2007-10-08 1,364,000 6,000 0.03 4,106,663,000 29,667,000 21.75 2007-10-04
923 2007-10-05 1,358,000 12,000 0.03 4,106,663,000 31,166,100 22.95 2007-10-03
924 2007-10-04 1,346,000 21,000 0.03 4,106,663,000 33,851,900 25.15 2007-10-02
925 2007-10-03 1,325,000 21,000 0.03 4,106,663,000 30,607,500 23.10 2007-09-28
926 2007-10-02 1,304,000 58,000 0.03 4,106,663,000 28,688,000 22.00 2007-09-27
927 2007-09-28 1,246,000 -9,000 0.03 4,106,663,000 26,539,800 21.30 2007-09-25
928 2007-09-25 1,255,000 49,000 0.03 4,106,663,000 24,422,300 19.46 2007-09-21
929 2007-09-24 1,206,000 3,000 0.03 4,106,663,000 23,782,320 19.72 2007-09-20
930 2007-09-21 1,203,000 16,000 0.03 4,106,663,000 23,963,760 19.92 2007-09-19
931 2007-09-20 1,187,000 1,000 0.03 4,106,663,000 21,983,240 18.52 2007-09-18
932 2007-09-18 1,186,000 -9,000 0.03 4,106,663,000 20,067,120 16.92 2007-09-14
933 2007-09-17 1,195,000 -19,000 0.03 4,106,663,000 19,000,500 15.90 2007-09-13
934 2007-09-14 1,214,000 -38,000 0.03 4,106,663,000 19,181,200 15.80 2007-09-12
935 2007-09-13 1,252,000 12,000 0.03 4,106,663,000 19,506,160 15.58 2007-09-11
936 2007-09-12 1,240,000 -6,000 0.03 4,106,663,000 18,996,800 15.32 2007-09-10
937 2007-09-11 1,246,000 1,000 0.03 4,106,663,000 18,590,320 14.92 2007-09-07
938 2007-09-10 1,245,000 -8,000 0.03 4,106,663,000 18,924,000 15.20 2007-09-06
939 2007-09-07 1,253,000 1,000 0.03 4,106,663,000 19,446,560 15.52 2007-09-05
940 2007-09-06 1,252,000 4,000 0.03 4,106,663,000 18,654,800 14.90 2007-09-04
941 2007-09-05 1,248,000 -5,000 0.03 4,106,663,000 18,819,840 15.08 2007-09-03
942 2007-09-04 1,253,000 -12,000 0.03 4,106,663,000 19,246,080 15.36 2007-08-31
943 2007-09-03 1,265,000 3,000 0.03 4,106,663,000 18,823,200 14.88 2007-08-30
944 2007-08-31 1,262,000 -31,000 0.03 4,106,663,000 18,147,560 14.38 2007-08-29
945 2007-08-30 1,293,000 5,000 0.03 4,106,663,000 19,110,540 14.78 2007-08-28
946 2007-08-27 1,288,000 6,000 0.03 4,106,663,000 18,341,120 14.24 2007-08-23
947 2007-08-24 1,282,000 7,000 0.03 4,106,663,000 17,665,960 13.78 2007-08-22
948 2007-08-23 1,275,000 4,000 0.03 4,106,663,000 16,983,000 13.32 2007-08-21
949 2007-08-22 1,271,000 5,000 0.03 4,106,663,000 16,167,120 12.72 2007-08-20
950 2007-08-21 1,266,000 8,000 0.03 4,106,663,000 14,584,320 11.52 2007-08-17
951 2007-08-16 1,258,000 4,000 0.03 4,106,663,000 17,586,840 13.98 2007-08-14
952 2007-08-15 1,254,000 -27,000 0.03 4,106,663,000 17,255,040 13.76 2007-08-13
953 2007-08-14 1,281,000 -1,000 0.03 4,106,663,000 17,549,700 13.70 2007-08-10
954 2007-08-13 1,282,000 -2,000 0.03 4,106,663,000 18,204,400 14.20 2007-08-09
955 2007-08-09 1,284,000 19,000 0.03 4,106,663,000 17,102,880 13.32 2007-08-07
956 2007-08-08 1,265,000 -14,000 0.03 4,106,663,000 16,369,100 12.94 2007-08-06
957 2007-08-06 1,279,000 4,000 0.03 4,106,663,000 17,701,360 13.84 2007-08-02
958 2007-08-03 1,275,000 -15,000 0.03 4,106,663,000 18,130,500 14.22 2007-08-01
959 2007-08-02 1,290,000 -6,000 0.03 4,106,663,000 19,117,800 14.82 2007-07-31
960 2007-08-01 1,296,000 -12,000 0.03 4,106,663,000 19,051,200 14.70 2007-07-30
961 2007-07-31 1,308,000 2,000 0.03 4,106,663,000 18,913,680 14.46 2007-07-27
962 2007-07-30 1,306,000 1,000 0.03 4,106,663,000 19,590,000 15.00 2007-07-26
963 2007-07-27 1,305,000 9,000 0.03 4,106,663,000 20,018,700 15.34 2007-07-25
964 2007-07-26 1,296,000 10,000 0.03 4,106,663,000 20,088,000 15.50 2007-07-24
965 2007-07-25 1,286,000 -5,000 0.03 4,106,663,000 19,933,000 15.50 2007-07-23
966 2007-07-24 1,291,000 1,000 0.03 4,106,663,000 19,649,020 15.22 2007-07-20
967 2007-07-23 1,290,000 -2,000 0.03 4,106,663,000 19,014,600 14.74 2007-07-19
968 2007-07-20 1,292,000 19,000 0.03 4,106,663,000 19,509,200 15.10 2007-07-18
969 2007-07-19 1,273,000 10,000 0.03 4,106,663,000 19,425,980 15.26 2007-07-17
970 2007-07-17 1,263,000 22,000 0.03 4,106,663,000 18,414,540 14.58 2007-07-13
971 2007-07-13 1,241,000 -15,000 0.03 4,106,663,000 18,068,960 14.56 2007-07-11
972 2007-07-12 1,256,000 5,000 0.03 4,106,663,000 19,066,080 15.18 2007-07-10
973 2007-07-11 1,251,000 28,000 0.03 4,106,663,000 18,765,000 15.00 2007-07-09
974 2007-07-10 1,223,000 -4,000 0.03 4,106,663,000 17,439,980 14.26 2007-07-06
975 2007-07-09 1,227,000 -3,000 0.03 4,106,663,000 16,981,680 13.84 2007-07-05
976 2007-07-06 1,230,000 10,000 0.03 4,106,663,000 15,694,800 12.76 2007-07-04
977 2007-07-05 1,220,000 -20,000 0.03 4,106,663,000 15,054,800 12.34 2007-07-03
978 2007-06-29 1,240,000 -6,000 0.03 4,106,663,000 14,309,600 11.54 2007-06-27
979 2007-06-28 1,246,000 14,000 0.03 4,106,663,000 14,129,640 11.34 2007-06-26
980 2007-06-27 1,232,000 3,000 0.03 4,106,663,000 14,710,080 11.94 2007-06-25
981 2007-06-26 1,229,000 0.03 4,106,663,000 15,460,820 12.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top