China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2022-06-23 | 0 | -4,000 | 0.00 | 4,106,663,000 | 0 | 6.440 | 2022-06-21 |
| 5 | 2022-05-24 | 4,000 | -5,000 | 0.00 | 4,106,663,000 | 26,600 | 6.650 | 2022-05-20 |
| 6 | 2022-04-19 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 64,260 | 7.140 | 2022-04-13 |
| 7 | 2021-07-30 | 10,000 | -100,000 | 0.00 | 4,106,663,000 | 43,800 | 4.380 | 2021-07-28 |
| 8 | 2021-06-07 | 110,000 | -3,000 | 0.00 | 4,106,663,000 | 543,400 | 4.940 | 2021-06-03 |
| 9 | 2021-02-04 | 113,000 | -10,000 | 0.00 | 4,106,663,000 | 253,120 | 2.240 | 2021-02-02 |
| 10 | 2021-02-01 | 123,000 | 100,000 | 0.00 | 4,106,663,000 | 280,440 | 2.280 | 2021-01-28 |
| 11 | 2021-01-25 | 23,000 | -2,000 | 0.00 | 4,106,663,000 | 59,570 | 2.590 | 2021-01-21 |
| 12 | 2020-07-09 | 25,000 | -100,000 | 0.00 | 4,106,663,000 | 51,250 | 2.050 | 2020-07-07 |
| 13 | 2020-06-05 | 125,000 | 100,000 | 0.00 | 4,106,663,000 | 247,500 | 1.980 | 2020-06-03 |
| 14 | 2019-06-04 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 80,000 | 3.200 | 2019-05-31 |
| 15 | 2018-10-23 | 26,000 | -61,000 | 0.00 | 4,106,663,000 | 86,060 | 3.310 | 2018-10-19 |
| 16 | 2018-05-24 | 87,000 | -50,000 | 0.00 | 4,106,663,000 | 315,810 | 3.630 | 2018-05-21 |
| 17 | 2018-05-23 | 137,000 | 50,000 | 0.00 | 4,106,663,000 | 506,900 | 3.700 | 2018-05-18 |
| 18 | 2018-05-02 | 87,000 | -1,000 | 0.00 | 4,106,663,000 | 283,620 | 3.260 | 2018-04-27 |
| 19 | 2018-01-25 | 88,000 | 1,000 | 0.00 | 4,106,663,000 | 349,360 | 3.970 | 2018-01-23 |
| 20 | 2017-12-28 | 87,000 | -1,000 | 0.00 | 4,106,663,000 | 301,020 | 3.460 | 2017-12-22 |
| 21 | 2017-09-12 | 88,000 | -1,000 | 0.00 | 4,106,663,000 | 338,800 | 3.850 | 2017-09-08 |
| 22 | 2017-08-29 | 89,000 | 1,000 | 0.00 | 4,106,663,000 | 344,430 | 3.870 | 2017-08-25 |
| 23 | 2017-01-18 | 88,000 | -4,000 | 0.00 | 4,106,663,000 | 338,800 | 3.850 | 2017-01-16 |
| 24 | 2016-10-05 | 92,000 | 3,000 | 0.00 | 4,106,663,000 | 379,040 | 4.120 | 2016-10-03 |
| 25 | 2016-10-03 | 89,000 | -1,000 | 0.00 | 4,106,663,000 | 382,700 | 4.300 | 2016-09-29 |
| 26 | 2016-09-06 | 90,000 | -1,000 | 0.00 | 4,106,663,000 | 354,600 | 3.940 | 2016-09-02 |
| 27 | 2016-09-05 | 91,000 | -10,000 | 0.00 | 4,106,663,000 | 350,350 | 3.850 | 2016-09-01 |
| 28 | 2016-08-11 | 101,000 | -2,000 | 0.00 | 4,106,663,000 | 417,130 | 4.130 | 2016-08-09 |
| 29 | 2016-06-28 | 103,000 | -80,000 | 0.00 | 4,106,663,000 | 394,490 | 3.830 | 2016-06-24 |
| 30 | 2016-06-16 | 183,000 | -1,000 | 0.00 | 4,106,663,000 | 616,710 | 3.370 | 2016-06-14 |
| 31 | 2016-06-03 | 184,000 | -1,000 | 0.00 | 4,106,663,000 | 627,440 | 3.410 | 2016-06-01 |
| 32 | 2016-05-24 | 185,000 | -1,000 | 0.00 | 4,106,663,000 | 564,250 | 3.050 | 2016-05-20 |
| 33 | 2016-05-19 | 186,000 | -6,000 | 0.00 | 4,106,663,000 | 580,320 | 3.120 | 2016-05-17 |
| 34 | 2016-05-18 | 192,000 | -10,000 | 0.00 | 4,106,663,000 | 574,080 | 2.990 | 2016-05-16 |
| 35 | 2016-05-17 | 202,000 | 10,000 | 0.00 | 4,106,663,000 | 603,980 | 2.990 | 2016-05-13 |
| 36 | 2016-01-15 | 192,000 | -20,000 | 0.00 | 4,106,663,000 | 518,400 | 2.700 | 2016-01-13 |
| 37 | 2015-11-26 | 212,000 | -10,000 | 0.01 | 4,106,663,000 | 710,200 | 3.350 | 2015-11-24 |
| 38 | 2015-08-27 | 222,000 | 6,000 | 0.01 | 4,106,663,000 | 788,100 | 3.550 | 2015-08-25 |
| 39 | 2015-08-12 | 216,000 | -14,000 | 0.01 | 4,106,663,000 | 840,240 | 3.890 | 2015-08-10 |
| 40 | 2015-07-24 | 230,000 | 2,000 | 0.01 | 4,106,663,000 | 890,100 | 3.870 | 2015-07-22 |
| 41 | 2015-07-22 | 228,000 | 2,000 | 0.01 | 4,106,663,000 | 884,640 | 3.880 | 2015-07-20 |
| 42 | 2015-07-21 | 226,000 | 4,000 | 0.01 | 4,106,663,000 | 883,660 | 3.910 | 2015-07-17 |
| 43 | 2015-07-17 | 222,000 | 6,000 | 0.01 | 4,106,663,000 | 870,240 | 3.920 | 2015-07-15 |
| 44 | 2015-07-16 | 216,000 | -1,000 | 0.01 | 4,106,663,000 | 855,360 | 3.960 | 2015-07-14 |
| 45 | 2015-07-15 | 217,000 | 1,000 | 0.01 | 4,106,663,000 | 898,380 | 4.140 | 2015-07-13 |
| 46 | 2015-06-10 | 216,000 | -10,000 | 0.01 | 4,106,663,000 | 1,041,120 | 4.820 | 2015-06-08 |
| 47 | 2015-05-14 | 226,000 | 5,000 | 0.01 | 4,106,663,000 | 1,080,280 | 4.780 | 2015-05-12 |
| 48 | 2015-04-22 | 221,000 | -10,000 | 0.01 | 4,106,663,000 | 1,093,950 | 4.950 | 2015-04-20 |
| 49 | 2015-04-17 | 231,000 | 10,000 | 0.01 | 4,106,663,000 | 1,131,900 | 4.900 | 2015-04-15 |
| 50 | 2015-04-15 | 221,000 | -2,000 | 0.01 | 4,106,663,000 | 1,188,980 | 5.380 | 2015-04-13 |
| 51 | 2015-04-13 | 223,000 | -7,000 | 0.01 | 4,106,663,000 | 1,177,440 | 5.280 | 2015-04-09 |
| 52 | 2015-03-26 | 230,000 | -1,000 | 0.01 | 4,106,663,000 | 940,700 | 4.090 | 2015-03-24 |
| 53 | 2015-03-18 | 231,000 | -5,000 | 0.01 | 4,106,663,000 | 926,310 | 4.010 | 2015-03-16 |
| 54 | 2015-03-13 | 236,000 | 5,000 | 0.01 | 4,106,663,000 | 913,320 | 3.870 | 2015-03-11 |
| 55 | 2015-02-23 | 231,000 | 1,000 | 0.01 | 4,106,663,000 | 963,270 | 4.170 | 2015-02-16 |
| 56 | 2015-02-17 | 230,000 | -5,000 | 0.01 | 4,106,663,000 | 949,900 | 4.130 | 2015-02-13 |
| 57 | 2015-02-12 | 235,000 | 5,000 | 0.01 | 4,106,663,000 | 951,750 | 4.050 | 2015-02-10 |
| 58 | 2015-01-21 | 230,000 | 6,000 | 0.01 | 4,106,663,000 | 1,009,700 | 4.390 | 2015-01-19 |
| 59 | 2014-12-08 | 224,000 | -10,000 | 0.01 | 4,106,663,000 | 1,189,440 | 5.310 | 2014-12-04 |
| 60 | 2014-11-26 | 234,000 | -2,000 | 0.01 | 4,106,663,000 | 1,141,920 | 4.880 | 2014-11-24 |
| 61 | 2014-08-20 | 236,000 | 2,000 | 0.01 | 4,106,663,000 | 1,128,080 | 4.780 | 2014-08-18 |
| 62 | 2014-08-15 | 234,000 | -5,000 | 0.01 | 4,106,663,000 | 1,174,680 | 5.020 | 2014-08-13 |
| 63 | 2014-08-07 | 239,000 | 2,000 | 0.01 | 4,106,663,000 | 1,173,490 | 4.910 | 2014-08-05 |
| 64 | 2014-08-05 | 237,000 | -5,000 | 0.01 | 4,106,663,000 | 1,116,270 | 4.710 | 2014-08-01 |
| 65 | 2014-08-04 | 242,000 | 5,000 | 0.01 | 4,106,663,000 | 1,134,980 | 4.690 | 2014-07-31 |
| 66 | 2014-08-01 | 237,000 | -5,000 | 0.01 | 4,106,663,000 | 1,113,900 | 4.700 | 2014-07-30 |
| 67 | 2014-07-30 | 242,000 | 1,000 | 0.01 | 4,106,663,000 | 1,137,400 | 4.700 | 2014-07-28 |
| 68 | 2014-07-29 | 241,000 | -9,000 | 0.01 | 4,106,663,000 | 1,077,270 | 4.470 | 2014-07-25 |
| 69 | 2014-07-25 | 250,000 | -15,000 | 0.01 | 4,106,663,000 | 1,067,500 | 4.270 | 2014-07-23 |
| 70 | 2014-07-18 | 265,000 | 15,000 | 0.01 | 4,106,663,000 | 1,097,100 | 4.140 | 2014-07-16 |
| 71 | 2014-04-02 | 250,000 | -10,000 | 0.01 | 4,106,663,000 | 1,092,500 | 4.370 | 2014-03-31 |
| 72 | 2014-04-01 | 260,000 | -50,000 | 0.01 | 4,106,663,000 | 1,107,600 | 4.260 | 2014-03-28 |
| 73 | 2014-03-26 | 310,000 | -5,000 | 0.01 | 4,106,663,000 | 1,317,500 | 4.250 | 2014-03-24 |
| 74 | 2014-03-24 | 315,000 | -8,000 | 0.01 | 4,106,663,000 | 1,272,600 | 4.040 | 2014-03-20 |
| 75 | 2014-03-18 | 323,000 | -15,000 | 0.01 | 4,106,663,000 | 1,259,700 | 3.900 | 2014-03-14 |
| 76 | 2014-02-27 | 338,000 | -1,000 | 0.01 | 4,106,663,000 | 1,335,100 | 3.950 | 2014-02-25 |
| 77 | 2014-02-26 | 339,000 | 15,000 | 0.01 | 4,106,663,000 | 1,345,830 | 3.970 | 2014-02-24 |
| 78 | 2014-02-21 | 324,000 | -20,000 | 0.01 | 4,106,663,000 | 1,302,480 | 4.020 | 2014-02-19 |
| 79 | 2014-02-19 | 344,000 | -10,000 | 0.01 | 4,106,663,000 | 1,400,080 | 4.070 | 2014-02-17 |
| 80 | 2014-02-18 | 354,000 | 6,000 | 0.01 | 4,106,663,000 | 1,401,840 | 3.960 | 2014-02-14 |
| 81 | 2014-02-14 | 348,000 | 5,000 | 0.01 | 4,106,663,000 | 1,419,840 | 4.080 | 2014-02-12 |
| 82 | 2014-01-29 | 343,000 | 5,000 | 0.01 | 4,106,663,000 | 1,347,990 | 3.930 | 2014-01-27 |
| 83 | 2014-01-09 | 338,000 | -11,000 | 0.01 | 4,106,663,000 | 1,409,460 | 4.170 | 2014-01-07 |
| 84 | 2014-01-08 | 349,000 | 1,000 | 0.01 | 4,106,663,000 | 1,416,940 | 4.060 | 2014-01-06 |
| 85 | 2014-01-03 | 348,000 | 21,000 | 0.01 | 4,106,663,000 | 1,510,320 | 4.340 | 2013-12-30 |
| 86 | 2013-12-23 | 327,000 | 5,000 | 0.01 | 4,106,663,000 | 1,455,150 | 4.450 | 2013-12-19 |
| 87 | 2013-12-16 | 322,000 | 30,000 | 0.01 | 4,106,663,000 | 1,500,520 | 4.660 | 2013-12-12 |
| 88 | 2013-11-13 | 292,000 | -28,000 | 0.01 | 4,106,663,000 | 1,375,320 | 4.710 | 2013-11-11 |
| 89 | 2013-10-25 | 320,000 | -10,000 | 0.01 | 4,106,663,000 | 1,548,800 | 4.840 | 2013-10-23 |
| 90 | 2013-10-04 | 330,000 | 10,000 | 0.01 | 4,106,663,000 | 1,521,300 | 4.610 | 2013-10-02 |
| 91 | 2013-10-03 | 320,000 | 16,000 | 0.01 | 4,106,663,000 | 1,484,800 | 4.640 | 2013-09-30 |
| 92 | 2013-09-19 | 304,000 | -1,000 | 0.01 | 4,106,663,000 | 1,532,160 | 5.040 | 2013-09-17 |
| 93 | 2013-09-18 | 305,000 | 1,000 | 0.01 | 4,106,663,000 | 1,579,900 | 5.180 | 2013-09-16 |
| 94 | 2013-09-17 | 304,000 | -10,000 | 0.01 | 4,106,663,000 | 1,538,240 | 5.060 | 2013-09-13 |
| 95 | 2013-08-20 | 314,000 | 10,000 | 0.01 | 4,106,663,000 | 1,532,320 | 4.880 | 2013-08-16 |
| 96 | 2013-08-19 | 304,000 | 5,000 | 0.01 | 4,106,663,000 | 1,498,720 | 4.930 | 2013-08-15 |
| 97 | 2013-08-16 | 299,000 | 5,000 | 0.01 | 4,106,663,000 | 1,539,850 | 5.150 | 2013-08-13 |
| 98 | 2013-08-15 | 294,000 | 10,000 | 0.01 | 4,106,663,000 | 1,417,080 | 4.820 | 2013-08-12 |
| 99 | 2013-05-28 | 284,000 | -100,000 | 0.01 | 4,106,663,000 | 1,516,560 | 5.340 | 2013-05-24 |
| 100 | 2013-05-27 | 384,000 | 110,000 | 0.01 | 4,106,663,000 | 2,039,040 | 5.310 | 2013-05-23 |
| 101 | 2013-05-23 | 274,000 | -6,000 | 0.01 | 4,106,663,000 | 1,517,960 | 5.540 | 2013-05-21 |
| 102 | 2013-05-20 | 280,000 | 7,000 | 0.01 | 4,106,663,000 | 1,461,600 | 5.220 | 2013-05-15 |
| 103 | 2013-05-16 | 273,000 | 8,000 | 0.01 | 4,106,663,000 | 1,580,670 | 5.790 | 2013-05-14 |
| 104 | 2013-05-10 | 265,000 | 3,000 | 0.01 | 4,106,663,000 | 1,576,750 | 5.950 | 2013-05-08 |
| 105 | 2013-05-07 | 262,000 | -3,000 | 0.01 | 4,106,663,000 | 1,506,500 | 5.750 | 2013-05-03 |
| 106 | 2013-05-06 | 265,000 | -15,000 | 0.01 | 4,106,663,000 | 1,550,250 | 5.850 | 2013-05-02 |
| 107 | 2013-05-02 | 280,000 | 8,000 | 0.01 | 4,106,663,000 | 1,654,800 | 5.910 | 2013-04-29 |
| 108 | 2013-04-30 | 272,000 | -100,000 | 0.01 | 4,106,663,000 | 1,713,600 | 6.300 | 2013-04-26 |
| 109 | 2013-04-26 | 372,000 | 100,000 | 0.01 | 4,106,663,000 | 2,351,040 | 6.320 | 2013-04-24 |
| 110 | 2013-04-09 | 272,000 | 1,000 | 0.01 | 4,106,663,000 | 1,748,960 | 6.430 | 2013-04-05 |
| 111 | 2013-03-12 | 271,000 | -5,000 | 0.01 | 4,106,663,000 | 2,040,630 | 7.530 | 2013-03-08 |
| 112 | 2013-03-08 | 276,000 | 2,000 | 0.01 | 4,106,663,000 | 2,009,280 | 7.280 | 2013-03-06 |
| 113 | 2013-03-05 | 274,000 | 5,000 | 0.01 | 4,106,663,000 | 2,055,000 | 7.500 | 2013-03-01 |
| 114 | 2013-03-01 | 269,000 | 80,000 | 0.01 | 4,106,663,000 | 1,969,080 | 7.320 | 2013-02-27 |
| 115 | 2013-02-25 | 189,000 | -20,000 | 0.00 | 4,106,663,000 | 1,436,400 | 7.600 | 2013-02-21 |
| 116 | 2013-02-20 | 209,000 | 3,000 | 0.01 | 4,106,663,000 | 1,669,910 | 7.990 | 2013-02-18 |
| 117 | 2013-02-14 | 206,000 | 20,000 | 0.01 | 4,106,663,000 | 1,678,900 | 8.150 | 2013-02-07 |
| 118 | 2013-02-07 | 186,000 | -10,000 | 0.00 | 4,106,663,000 | 1,560,540 | 8.390 | 2013-02-05 |
| 119 | 2013-02-06 | 196,000 | 20,000 | 0.00 | 4,106,663,000 | 1,671,880 | 8.530 | 2013-02-04 |
| 120 | 2013-01-31 | 176,000 | -20,000 | 0.00 | 4,106,663,000 | 1,525,920 | 8.670 | 2013-01-29 |
| 121 | 2013-01-30 | 196,000 | -20,000 | 0.00 | 4,106,663,000 | 1,689,520 | 8.620 | 2013-01-28 |
| 122 | 2013-01-25 | 216,000 | 20,000 | 0.01 | 4,106,663,000 | 1,885,680 | 8.730 | 2013-01-23 |
| 123 | 2013-01-17 | 196,000 | 20,000 | 0.00 | 4,106,663,000 | 1,722,840 | 8.790 | 2013-01-15 |
| 124 | 2013-01-16 | 176,000 | -20,000 | 0.00 | 4,106,663,000 | 1,557,600 | 8.850 | 2013-01-14 |
| 125 | 2013-01-15 | 196,000 | 20,000 | 0.00 | 4,106,663,000 | 1,709,120 | 8.720 | 2013-01-11 |
| 126 | 2013-01-10 | 176,000 | 3,000 | 0.00 | 4,106,663,000 | 1,545,280 | 8.780 | 2013-01-08 |
| 127 | 2013-01-02 | 173,000 | -2,000 | 0.00 | 4,106,663,000 | 1,441,090 | 8.330 | 2012-12-27 |
| 128 | 2012-12-14 | 175,000 | -5,000 | 0.00 | 4,106,663,000 | 1,421,000 | 8.120 | 2012-12-12 |
| 129 | 2012-12-11 | 180,000 | -4,000 | 0.00 | 4,106,663,000 | 1,422,000 | 7.900 | 2012-12-07 |
| 130 | 2012-12-10 | 184,000 | -3,000 | 0.00 | 4,106,663,000 | 1,424,160 | 7.740 | 2012-12-06 |
| 131 | 2012-12-07 | 187,000 | -3,000 | 0.00 | 4,106,663,000 | 1,445,510 | 7.730 | 2012-12-05 |
| 132 | 2012-12-06 | 190,000 | 7,000 | 0.00 | 4,106,663,000 | 1,428,800 | 7.520 | 2012-12-04 |
| 133 | 2012-12-05 | 183,000 | 3,000 | 0.00 | 4,106,663,000 | 1,388,970 | 7.590 | 2012-12-03 |
| 134 | 2012-11-29 | 180,000 | -3,000 | 0.00 | 4,106,663,000 | 1,400,400 | 7.780 | 2012-11-27 |
| 135 | 2012-11-28 | 183,000 | -20,000 | 0.00 | 4,106,663,000 | 1,432,890 | 7.830 | 2012-11-26 |
| 136 | 2012-11-20 | 203,000 | 2,000 | 0.00 | 4,106,663,000 | 1,500,170 | 7.390 | 2012-11-16 |
| 137 | 2012-11-14 | 201,000 | 20,000 | 0.00 | 4,106,663,000 | 1,515,540 | 7.540 | 2012-11-12 |
| 138 | 2012-11-13 | 181,000 | 3,000 | 0.00 | 4,106,663,000 | 1,382,840 | 7.640 | 2012-11-09 |
| 139 | 2012-10-31 | 178,000 | -40,000 | 0.00 | 4,106,663,000 | 1,322,540 | 7.430 | 2012-10-29 |
| 140 | 2012-10-29 | 218,000 | 40,000 | 0.01 | 4,106,663,000 | 1,704,760 | 7.820 | 2012-10-25 |
| 141 | 2012-10-26 | 178,000 | 10,000 | 0.00 | 4,106,663,000 | 1,399,080 | 7.860 | 2012-10-24 |
| 142 | 2012-10-19 | 168,000 | -50,000 | 0.00 | 4,106,663,000 | 1,270,080 | 7.560 | 2012-10-17 |
| 143 | 2012-10-18 | 218,000 | 50,000 | 0.01 | 4,106,663,000 | 1,621,920 | 7.440 | 2012-10-16 |
| 144 | 2012-09-18 | 168,000 | -3,000 | 0.00 | 4,106,663,000 | 1,234,800 | 7.350 | 2012-09-14 |
| 145 | 2012-09-14 | 171,000 | 3,000 | 0.00 | 4,106,663,000 | 1,178,190 | 6.890 | 2012-09-12 |
| 146 | 2012-09-11 | 168,000 | -5,000 | 0.00 | 4,106,663,000 | 1,128,960 | 6.720 | 2012-09-07 |
| 147 | 2012-09-10 | 173,000 | 5,000 | 0.00 | 4,106,663,000 | 1,074,330 | 6.210 | 2012-09-06 |
| 148 | 2012-08-03 | 168,000 | -5,000 | 0.00 | 4,106,663,000 | 1,236,480 | 7.360 | 2012-08-01 |
| 149 | 2012-08-02 | 173,000 | -5,000 | 0.00 | 4,106,663,000 | 1,236,950 | 7.150 | 2012-07-31 |
| 150 | 2012-07-18 | 178,000 | -4,000 | 0.00 | 4,106,663,000 | 1,185,480 | 6.660 | 2012-07-16 |
| 151 | 2012-07-06 | 182,000 | -7,000 | 0.00 | 4,106,663,000 | 1,264,900 | 6.950 | 2012-07-04 |
| 152 | 2012-07-05 | 189,000 | 7,000 | 0.00 | 4,106,663,000 | 1,253,070 | 6.630 | 2012-07-03 |
| 153 | 2012-07-04 | 182,000 | -10,000 | 0.00 | 4,106,663,000 | 1,153,880 | 6.340 | 2012-06-29 |
| 154 | 2012-06-26 | 192,000 | 10,000 | 0.00 | 4,106,663,000 | 1,240,320 | 6.460 | 2012-06-22 |
| 155 | 2012-06-20 | 182,000 | -100,000 | 0.00 | 4,106,663,000 | 1,272,180 | 6.990 | 2012-06-18 |
| 156 | 2012-06-19 | 282,000 | 90,000 | 0.01 | 4,106,663,000 | 1,931,700 | 6.850 | 2012-06-15 |
| 157 | 2012-06-14 | 192,000 | 5,000 | 0.00 | 4,106,663,000 | 1,294,080 | 6.740 | 2012-06-12 |
| 158 | 2012-06-13 | 187,000 | 10,000 | 0.00 | 4,106,663,000 | 1,260,380 | 6.740 | 2012-06-11 |
| 159 | 2012-06-06 | 177,000 | -19,000 | 0.00 | 4,106,663,000 | 1,182,360 | 6.680 | 2012-06-04 |
| 160 | 2012-06-04 | 196,000 | 3,000 | 0.00 | 4,106,663,000 | 1,409,240 | 7.190 | 2012-05-31 |
| 161 | 2012-06-01 | 193,000 | -14,000 | 0.00 | 4,106,663,000 | 1,391,530 | 7.210 | 2012-05-30 |
| 162 | 2012-05-31 | 207,000 | 30,000 | 0.01 | 4,106,663,000 | 1,517,310 | 7.330 | 2012-05-29 |
| 163 | 2012-05-14 | 177,000 | -3,000 | 0.00 | 4,106,663,000 | 1,465,560 | 8.280 | 2012-05-10 |
| 164 | 2012-05-09 | 180,000 | -19,000 | 0.00 | 4,106,663,000 | 1,548,000 | 8.600 | 2012-05-07 |
| 165 | 2012-05-08 | 199,000 | 19,000 | 0.00 | 4,106,663,000 | 1,759,160 | 8.840 | 2012-05-04 |
| 166 | 2012-05-04 | 180,000 | 3,000 | 0.00 | 4,106,663,000 | 1,625,400 | 9.030 | 2012-05-02 |
| 167 | 2012-04-05 | 177,000 | 2,000 | 0.00 | 4,106,663,000 | 1,562,910 | 8.830 | 2012-04-02 |
| 168 | 2012-04-03 | 175,000 | 5,000 | 0.00 | 4,106,663,000 | 1,524,250 | 8.710 | 2012-03-30 |
| 169 | 2012-03-08 | 170,000 | 5,000 | 0.00 | 4,106,663,000 | 1,603,100 | 9.430 | 2012-03-06 |
| 170 | 2012-02-29 | 165,000 | 3,000 | 0.00 | 4,106,663,000 | 1,625,250 | 9.850 | 2012-02-27 |
| 171 | 2012-02-17 | 162,000 | -8,000 | 0.00 | 4,106,663,000 | 1,671,840 | 10.32 | 2012-02-15 |
| 172 | 2012-02-16 | 170,000 | 8,000 | 0.00 | 4,106,663,000 | 1,691,500 | 9.950 | 2012-02-14 |
| 173 | 2012-02-10 | 162,000 | -3,000 | 0.00 | 4,106,663,000 | 1,665,360 | 10.28 | 2012-02-08 |
| 174 | 2012-02-07 | 165,000 | 3,000 | 0.00 | 4,106,663,000 | 1,659,900 | 10.06 | 2012-02-03 |
| 175 | 2012-01-31 | 162,000 | -2,000 | 0.00 | 4,106,663,000 | 1,629,720 | 10.06 | 2012-01-27 |
| 176 | 2012-01-30 | 164,000 | -2,000 | 0.00 | 4,106,663,000 | 1,672,800 | 10.20 | 2012-01-26 |
| 177 | 2012-01-20 | 166,000 | -6,000 | 0.00 | 4,106,663,000 | 1,635,100 | 9.850 | 2012-01-18 |
| 178 | 2012-01-19 | 172,000 | -1,000 | 0.00 | 4,106,663,000 | 1,716,560 | 9.980 | 2012-01-17 |
| 179 | 2012-01-12 | 173,000 | -4,000 | 0.00 | 4,106,663,000 | 1,577,760 | 9.120 | 2012-01-10 |
| 180 | 2012-01-09 | 177,000 | 4,000 | 0.00 | 4,106,663,000 | 1,529,280 | 8.640 | 2012-01-05 |
| 181 | 2012-01-05 | 173,000 | -10,000 | 0.00 | 4,106,663,000 | 1,498,180 | 8.660 | 2012-01-03 |
| 182 | 2011-12-22 | 183,000 | 10,000 | 0.00 | 4,106,663,000 | 1,526,220 | 8.340 | 2011-12-20 |
| 183 | 2011-12-21 | 173,000 | -20,000 | 0.00 | 4,106,663,000 | 1,461,850 | 8.450 | 2011-12-19 |
| 184 | 2011-12-20 | 193,000 | 20,000 | 0.00 | 4,106,663,000 | 1,671,380 | 8.660 | 2011-12-16 |
| 185 | 2011-12-05 | 173,000 | -2,000 | 0.00 | 4,106,663,000 | 1,645,230 | 9.510 | 2011-12-01 |
| 186 | 2011-12-02 | 175,000 | 8,000 | 0.00 | 4,106,663,000 | 1,531,250 | 8.750 | 2011-11-30 |
| 187 | 2011-11-24 | 167,000 | 5,000 | 0.00 | 4,106,663,000 | 1,578,150 | 9.450 | 2011-11-22 |
| 188 | 2011-11-23 | 162,000 | 1,000 | 0.00 | 4,106,663,000 | 1,534,140 | 9.470 | 2011-11-21 |
| 189 | 2011-11-21 | 161,000 | -5,000 | 0.00 | 4,106,663,000 | 1,638,980 | 10.18 | 2011-11-17 |
| 190 | 2011-11-03 | 166,000 | -5,000 | 0.00 | 4,106,663,000 | 1,615,180 | 9.730 | 2011-11-01 |
| 191 | 2011-11-01 | 171,000 | -2,000 | 0.00 | 4,106,663,000 | 1,720,260 | 10.06 | 2011-10-28 |
| 192 | 2011-10-27 | 173,000 | -6,000 | 0.00 | 4,106,663,000 | 1,593,330 | 9.210 | 2011-10-25 |
| 193 | 2011-10-26 | 179,000 | -5,000 | 0.00 | 4,106,663,000 | 1,566,250 | 8.750 | 2011-10-24 |
| 194 | 2011-10-14 | 184,000 | -6,000 | 0.00 | 4,106,663,000 | 1,505,120 | 8.180 | 2011-10-12 |
| 195 | 2011-10-10 | 190,000 | -100,000 | 0.00 | 4,106,663,000 | 1,343,300 | 7.070 | 2011-10-06 |
| 196 | 2011-10-07 | 290,000 | -10,000 | 0.01 | 4,106,663,000 | 1,914,000 | 6.600 | 2011-10-04 |
| 197 | 2011-10-04 | 300,000 | 100,000 | 0.01 | 4,106,663,000 | 2,121,000 | 7.070 | 2011-09-30 |
| 198 | 2011-09-26 | 200,000 | 6,000 | 0.00 | 4,106,663,000 | 1,556,000 | 7.780 | 2011-09-22 |
| 199 | 2011-09-21 | 194,000 | 11,000 | 0.00 | 4,106,663,000 | 1,602,440 | 8.260 | 2011-09-19 |
| 200 | 2011-09-16 | 183,000 | 4,000 | 0.00 | 4,106,663,000 | 1,733,010 | 9.470 | 2011-09-14 |
| 201 | 2011-09-06 | 179,000 | 2,000 | 0.00 | 4,106,663,000 | 1,784,630 | 9.970 | 2011-09-02 |
| 202 | 2011-09-01 | 177,000 | -6,000 | 0.00 | 4,106,663,000 | 1,816,020 | 10.26 | 2011-08-30 |
| 203 | 2011-08-31 | 183,000 | -10,000 | 0.00 | 4,106,663,000 | 1,877,580 | 10.26 | 2011-08-29 |
| 204 | 2011-08-30 | 193,000 | 10,000 | 0.00 | 4,106,663,000 | 1,930,000 | 10.00 | 2011-08-26 |
| 205 | 2011-08-26 | 183,000 | -10,000 | 0.00 | 4,106,663,000 | 1,817,190 | 9.930 | 2011-08-24 |
| 206 | 2011-08-22 | 193,000 | -2,000 | 0.00 | 4,106,663,000 | 1,953,160 | 10.12 | 2011-08-18 |
| 207 | 2011-08-17 | 195,000 | -18,000 | 0.00 | 4,106,663,000 | 1,825,200 | 9.360 | 2011-08-15 |
| 208 | 2011-08-16 | 213,000 | 10,000 | 0.01 | 4,106,663,000 | 1,914,870 | 8.990 | 2011-08-12 |
| 209 | 2011-08-15 | 203,000 | 10,000 | 0.00 | 4,106,663,000 | 1,837,150 | 9.050 | 2011-08-11 |
| 210 | 2011-08-10 | 193,000 | 10,000 | 0.00 | 4,106,663,000 | 1,918,420 | 9.940 | 2011-08-08 |
| 211 | 2011-08-09 | 183,000 | 6,000 | 0.00 | 4,106,663,000 | 1,892,220 | 10.34 | 2011-08-05 |
| 212 | 2011-07-29 | 177,000 | 10,000 | 0.00 | 4,106,663,000 | 2,035,500 | 11.50 | 2011-07-27 |
| 213 | 2011-07-26 | 167,000 | -1,000 | 0.00 | 4,106,663,000 | 1,883,760 | 11.28 | 2011-07-22 |
| 214 | 2011-07-25 | 168,000 | -40,000 | 0.00 | 4,106,663,000 | 1,824,480 | 10.86 | 2011-07-21 |
| 215 | 2011-07-22 | 208,000 | 6,000 | 0.01 | 4,106,663,000 | 2,238,080 | 10.76 | 2011-07-20 |
| 216 | 2011-07-14 | 202,000 | 4,000 | 0.00 | 4,106,663,000 | 2,048,280 | 10.14 | 2011-07-12 |
| 217 | 2011-07-04 | 198,000 | -8,000 | 0.00 | 4,106,663,000 | 2,043,360 | 10.32 | 2011-06-29 |
| 218 | 2011-06-28 | 206,000 | -2,000 | 0.01 | 4,106,663,000 | 2,142,400 | 10.40 | 2011-06-24 |
| 219 | 2011-06-22 | 208,000 | -20,000 | 0.01 | 4,106,663,000 | 2,092,480 | 10.06 | 2011-06-20 |
| 220 | 2011-06-10 | 228,000 | -10,000 | 0.01 | 4,106,663,000 | 2,343,840 | 10.28 | 2011-06-08 |
| 221 | 2011-06-09 | 238,000 | 10,000 | 0.01 | 4,106,663,000 | 2,456,160 | 10.32 | 2011-06-07 |
| 222 | 2011-06-02 | 228,000 | -1,000 | 0.01 | 4,106,663,000 | 2,398,560 | 10.52 | 2011-05-31 |
| 223 | 2011-06-01 | 229,000 | -5,000 | 0.01 | 4,106,663,000 | 2,340,380 | 10.22 | 2011-05-30 |
| 224 | 2011-05-31 | 234,000 | -2,000 | 0.01 | 4,106,663,000 | 2,372,760 | 10.14 | 2011-05-27 |
| 225 | 2011-05-25 | 236,000 | 5,000 | 0.01 | 4,106,663,000 | 2,324,600 | 9.850 | 2011-05-23 |
| 226 | 2011-05-20 | 231,000 | 16,000 | 0.01 | 4,106,663,000 | 2,296,140 | 9.940 | 2011-05-18 |
| 227 | 2011-05-19 | 215,000 | 10,000 | 0.01 | 4,106,663,000 | 2,094,100 | 9.740 | 2011-05-17 |
| 228 | 2011-05-16 | 205,000 | 4,000 | 0.00 | 4,106,663,000 | 2,033,600 | 9.920 | 2011-05-12 |
| 229 | 2011-05-13 | 201,000 | 2,000 | 0.00 | 4,106,663,000 | 2,042,160 | 10.16 | 2011-05-11 |
| 230 | 2011-05-12 | 199,000 | -100,000 | 0.00 | 4,106,663,000 | 2,077,560 | 10.44 | 2011-05-09 |
| 231 | 2011-05-11 | 299,000 | 100,000 | 0.01 | 4,106,663,000 | 3,121,560 | 10.44 | 2011-05-06 |
| 232 | 2011-05-04 | 199,000 | -6,000 | 0.00 | 4,106,663,000 | 2,153,180 | 10.82 | 2011-04-29 |
| 233 | 2011-05-03 | 205,000 | -3,000 | 0.00 | 4,106,663,000 | 2,214,000 | 10.80 | 2011-04-28 |
| 234 | 2011-04-19 | 208,000 | -260,000 | 0.01 | 4,106,663,000 | 2,200,640 | 10.58 | 2011-04-15 |
| 235 | 2011-04-18 | 468,000 | 160,000 | 0.01 | 4,106,663,000 | 5,007,600 | 10.70 | 2011-04-14 |
| 236 | 2011-04-15 | 308,000 | 94,000 | 0.01 | 4,106,663,000 | 3,258,640 | 10.58 | 2011-04-13 |
| 237 | 2011-04-14 | 214,000 | 2,000 | 0.01 | 4,106,663,000 | 2,264,120 | 10.58 | 2011-04-12 |
| 238 | 2011-04-13 | 212,000 | -60,000 | 0.01 | 4,106,663,000 | 2,268,400 | 10.70 | 2011-04-11 |
| 239 | 2011-04-12 | 272,000 | 56,000 | 0.01 | 4,106,663,000 | 2,888,640 | 10.62 | 2011-04-08 |
| 240 | 2011-04-11 | 216,000 | -2,000 | 0.01 | 4,106,663,000 | 2,302,560 | 10.66 | 2011-04-07 |
| 241 | 2011-04-08 | 218,000 | -10,000 | 0.01 | 4,106,663,000 | 2,310,800 | 10.60 | 2011-04-06 |
| 242 | 2011-04-06 | 228,000 | -7,000 | 0.01 | 4,106,663,000 | 2,444,160 | 10.72 | 2011-04-01 |
| 243 | 2011-04-01 | 235,000 | -6,000 | 0.01 | 4,106,663,000 | 2,495,700 | 10.62 | 2011-03-30 |
| 244 | 2011-03-31 | 241,000 | -3,000 | 0.01 | 4,106,663,000 | 2,511,220 | 10.42 | 2011-03-29 |
| 245 | 2011-03-30 | 244,000 | -3,000 | 0.01 | 4,106,663,000 | 2,513,200 | 10.30 | 2011-03-28 |
| 246 | 2011-03-29 | 247,000 | 8,000 | 0.01 | 4,106,663,000 | 2,524,340 | 10.22 | 2011-03-25 |
| 247 | 2011-03-28 | 239,000 | 20,000 | 0.01 | 4,106,663,000 | 2,519,060 | 10.54 | 2011-03-24 |
| 248 | 2011-03-25 | 219,000 | 45,000 | 0.01 | 4,106,663,000 | 2,352,060 | 10.74 | 2011-03-23 |
| 249 | 2011-03-21 | 174,000 | -10,000 | 0.00 | 4,106,663,000 | 2,011,440 | 11.56 | 2011-03-17 |
| 250 | 2011-03-16 | 184,000 | -4,000 | 0.00 | 4,106,663,000 | 2,141,760 | 11.64 | 2011-03-14 |
| 251 | 2011-03-14 | 188,000 | -4,000 | 0.00 | 4,106,663,000 | 2,195,840 | 11.68 | 2011-03-10 |
| 252 | 2011-03-09 | 192,000 | -2,000 | 0.00 | 4,106,663,000 | 2,215,680 | 11.54 | 2011-03-07 |
| 253 | 2011-03-04 | 194,000 | 2,000 | 0.00 | 4,106,663,000 | 2,134,000 | 11.00 | 2011-03-02 |
| 254 | 2011-02-28 | 192,000 | 4,000 | 0.00 | 4,106,663,000 | 2,085,120 | 10.86 | 2011-02-24 |
| 255 | 2011-01-26 | 188,000 | 1,000 | 0.00 | 4,106,663,000 | 2,169,520 | 11.54 | 2011-01-24 |
| 256 | 2011-01-25 | 187,000 | 16,000 | 0.00 | 4,106,663,000 | 2,199,120 | 11.76 | 2011-01-21 |
| 257 | 2011-01-24 | 171,000 | 8,000 | 0.00 | 4,106,663,000 | 2,058,840 | 12.04 | 2011-01-20 |
| 258 | 2011-01-19 | 163,000 | 2,000 | 0.00 | 4,106,663,000 | 2,027,720 | 12.44 | 2011-01-17 |
| 259 | 2011-01-13 | 161,000 | -400,000 | 0.00 | 4,106,663,000 | 2,035,040 | 12.64 | 2011-01-11 |
| 260 | 2011-01-10 | 561,000 | -10,000 | 0.01 | 4,106,663,000 | 7,281,780 | 12.98 | 2011-01-06 |
| 261 | 2011-01-06 | 571,000 | -3,000 | 0.01 | 4,106,663,000 | 7,354,480 | 12.88 | 2011-01-04 |
| 262 | 2010-12-29 | 574,000 | -2,000 | 0.01 | 4,106,663,000 | 6,899,480 | 12.02 | 2010-12-23 |
| 263 | 2010-12-21 | 576,000 | 2,000 | 0.01 | 4,106,663,000 | 6,750,720 | 11.72 | 2010-12-17 |
| 264 | 2010-12-20 | 574,000 | -8,000 | 0.01 | 4,106,663,000 | 6,738,760 | 11.74 | 2010-12-16 |
| 265 | 2010-12-17 | 582,000 | 8,000 | 0.01 | 4,106,663,000 | 6,844,320 | 11.76 | 2010-12-15 |
| 266 | 2010-12-16 | 574,000 | -4,000 | 0.01 | 4,106,663,000 | 6,876,520 | 11.98 | 2010-12-14 |
| 267 | 2010-12-14 | 578,000 | 10,000 | 0.01 | 4,106,663,000 | 6,647,000 | 11.50 | 2010-12-10 |
| 268 | 2010-12-07 | 568,000 | 400,000 | 0.01 | 4,106,663,000 | 6,656,960 | 11.72 | 2010-12-03 |
| 269 | 2010-12-06 | 168,000 | 19,000 | 0.00 | 4,106,663,000 | 2,022,720 | 12.04 | 2010-12-02 |
| 270 | 2010-12-01 | 149,000 | -130,000 | 0.00 | 4,106,663,000 | 1,820,780 | 12.22 | 2010-11-29 |
| 271 | 2010-11-30 | 279,000 | 130,000 | 0.01 | 4,106,663,000 | 3,426,120 | 12.28 | 2010-11-26 |
| 272 | 2010-11-25 | 149,000 | -3,000 | 0.00 | 4,106,663,000 | 1,841,640 | 12.36 | 2010-11-23 |
| 273 | 2010-11-19 | 152,000 | 10,000 | 0.00 | 4,106,663,000 | 1,884,800 | 12.40 | 2010-11-17 |
| 274 | 2010-11-17 | 142,000 | 10,000 | 0.00 | 4,106,663,000 | 1,871,560 | 13.18 | 2010-11-15 |
| 275 | 2010-11-16 | 132,000 | 3,000 | 0.00 | 4,106,663,000 | 1,813,680 | 13.74 | 2010-11-12 |
| 276 | 2010-11-12 | 129,000 | 3,000 | 0.00 | 4,106,663,000 | 1,790,520 | 13.88 | 2010-11-10 |
| 277 | 2010-11-05 | 126,000 | -3,000 | 0.00 | 4,106,663,000 | 1,748,880 | 13.88 | 2010-11-03 |
| 278 | 2010-11-02 | 129,000 | 3,000 | 0.00 | 4,106,663,000 | 1,728,600 | 13.40 | 2010-10-29 |
| 279 | 2010-10-29 | 126,000 | 4,000 | 0.00 | 4,106,663,000 | 1,779,120 | 14.12 | 2010-10-27 |
| 280 | 2010-10-27 | 122,000 | -10,000 | 0.00 | 4,106,663,000 | 1,812,920 | 14.86 | 2010-10-25 |
| 281 | 2010-10-25 | 132,000 | 10,000 | 0.00 | 4,106,663,000 | 1,861,200 | 14.10 | 2010-10-21 |
| 282 | 2010-10-20 | 122,000 | -1,000 | 0.00 | 4,106,663,000 | 1,686,040 | 13.82 | 2010-10-18 |
| 283 | 2010-10-13 | 123,000 | -12,000 | 0.00 | 4,106,663,000 | 1,719,540 | 13.98 | 2010-10-11 |
| 284 | 2010-10-06 | 135,000 | -9,000 | 0.00 | 4,106,663,000 | 1,809,000 | 13.40 | 2010-10-04 |
| 285 | 2010-09-29 | 144,000 | -10,000 | 0.00 | 4,106,663,000 | 1,794,240 | 12.46 | 2010-09-27 |
| 286 | 2010-09-22 | 154,000 | -4,000 | 0.00 | 4,106,663,000 | 1,903,440 | 12.36 | 2010-09-20 |
| 287 | 2010-09-21 | 158,000 | -1,000 | 0.00 | 4,106,663,000 | 1,896,000 | 12.00 | 2010-09-17 |
| 288 | 2010-09-16 | 159,000 | -6,000 | 0.00 | 4,106,663,000 | 1,892,100 | 11.90 | 2010-09-14 |
| 289 | 2010-09-15 | 165,000 | -26,000 | 0.00 | 4,106,663,000 | 1,983,300 | 12.02 | 2010-09-13 |
| 290 | 2010-09-14 | 191,000 | 2,000 | 0.00 | 4,106,663,000 | 2,238,520 | 11.72 | 2010-09-10 |
| 291 | 2010-09-10 | 189,000 | -14,000 | 0.00 | 4,106,663,000 | 2,207,520 | 11.68 | 2010-09-08 |
| 292 | 2010-09-09 | 203,000 | -1,000 | 0.00 | 4,106,663,000 | 2,395,400 | 11.80 | 2010-09-07 |
| 293 | 2010-09-07 | 204,000 | -10,000 | 0.00 | 4,106,663,000 | 2,354,160 | 11.54 | 2010-09-03 |
| 294 | 2010-09-06 | 214,000 | -5,000 | 0.01 | 4,106,663,000 | 2,422,480 | 11.32 | 2010-09-02 |
| 295 | 2010-09-01 | 219,000 | -5,000 | 0.01 | 4,106,663,000 | 2,461,560 | 11.24 | 2010-08-30 |
| 296 | 2010-08-30 | 224,000 | 5,000 | 0.01 | 4,106,663,000 | 2,441,600 | 10.90 | 2010-08-26 |
| 297 | 2010-08-23 | 219,000 | -9,000 | 0.01 | 4,106,663,000 | 2,509,740 | 11.46 | 2010-08-19 |
| 298 | 2010-08-19 | 228,000 | 5,000 | 0.01 | 4,106,663,000 | 2,539,920 | 11.14 | 2010-08-17 |
| 299 | 2010-08-18 | 223,000 | 13,000 | 0.01 | 4,106,663,000 | 2,417,320 | 10.84 | 2010-08-16 |
| 300 | 2010-08-16 | 210,000 | 2,000 | 0.01 | 4,106,663,000 | 2,200,800 | 10.48 | 2010-08-12 |
| 301 | 2010-07-30 | 208,000 | -10,000 | 0.01 | 4,106,663,000 | 2,321,280 | 11.16 | 2010-07-28 |
| 302 | 2010-07-28 | 218,000 | -1,000 | 0.01 | 4,106,663,000 | 2,441,600 | 11.20 | 2010-07-26 |
| 303 | 2010-07-26 | 219,000 | -5,000 | 0.01 | 4,106,663,000 | 2,387,100 | 10.90 | 2010-07-22 |
| 304 | 2010-07-23 | 224,000 | -18,000 | 0.01 | 4,106,663,000 | 2,432,640 | 10.86 | 2010-07-21 |
| 305 | 2010-07-19 | 242,000 | -2,000 | 0.01 | 4,106,663,000 | 2,429,680 | 10.04 | 2010-07-15 |
| 306 | 2010-07-13 | 244,000 | -2,000 | 0.01 | 4,106,663,000 | 2,527,840 | 10.36 | 2010-07-09 |
| 307 | 2010-07-06 | 246,000 | -50,000 | 0.01 | 4,106,663,000 | 2,327,160 | 9.460 | 2010-07-02 |
| 308 | 2010-07-05 | 296,000 | 50,000 | 0.01 | 4,106,663,000 | 2,927,440 | 9.890 | 2010-06-30 |
| 309 | 2010-07-02 | 246,000 | 9,000 | 0.01 | 4,106,663,000 | 2,457,540 | 9.990 | 2010-06-29 |
| 310 | 2010-06-30 | 237,000 | 13,000 | 0.01 | 4,106,663,000 | 2,488,500 | 10.50 | 2010-06-28 |
| 311 | 2010-06-29 | 224,000 | 5,000 | 0.01 | 4,106,663,000 | 2,513,280 | 11.22 | 2010-06-25 |
| 312 | 2010-06-28 | 219,000 | -2,000 | 0.01 | 4,106,663,000 | 2,492,220 | 11.38 | 2010-06-24 |
| 313 | 2010-06-23 | 221,000 | -24,000 | 0.01 | 4,106,663,000 | 2,607,800 | 11.80 | 2010-06-21 |
| 314 | 2010-06-22 | 245,000 | -2,000 | 0.01 | 4,106,663,000 | 2,719,500 | 11.10 | 2010-06-18 |
| 315 | 2010-06-21 | 247,000 | 22,000 | 0.01 | 4,106,663,000 | 2,741,700 | 11.10 | 2010-06-17 |
| 316 | 2010-06-15 | 225,000 | -68,000 | 0.01 | 4,106,663,000 | 2,421,000 | 10.76 | 2010-06-11 |
| 317 | 2010-06-14 | 293,000 | 60,000 | 0.01 | 4,106,663,000 | 3,029,620 | 10.34 | 2010-06-10 |
| 318 | 2010-05-31 | 233,000 | -2,000 | 0.01 | 4,106,663,000 | 2,367,280 | 10.16 | 2010-05-27 |
| 319 | 2010-05-28 | 235,000 | 2,000 | 0.01 | 4,106,663,000 | 2,253,650 | 9.590 | 2010-05-26 |
| 320 | 2010-05-26 | 233,000 | -2,000 | 0.01 | 4,106,663,000 | 2,418,540 | 10.38 | 2010-05-24 |
| 321 | 2010-05-25 | 235,000 | 2,000 | 0.01 | 4,106,663,000 | 2,382,900 | 10.14 | 2010-05-20 |
| 322 | 2010-05-24 | 233,000 | 8,000 | 0.01 | 4,106,663,000 | 2,469,800 | 10.60 | 2010-05-19 |
| 323 | 2010-05-19 | 225,000 | 2,000 | 0.01 | 4,106,663,000 | 2,439,000 | 10.84 | 2010-05-17 |
| 324 | 2010-05-12 | 223,000 | -4,000 | 0.01 | 4,106,663,000 | 2,568,960 | 11.52 | 2010-05-10 |
| 325 | 2010-05-11 | 227,000 | 9,000 | 0.01 | 4,106,663,000 | 2,483,380 | 10.94 | 2010-05-07 |
| 326 | 2010-05-07 | 218,000 | 4,000 | 0.01 | 4,106,663,000 | 2,428,520 | 11.14 | 2010-05-05 |
| 327 | 2010-05-04 | 214,000 | -8,000 | 0.01 | 4,106,663,000 | 2,576,560 | 12.04 | 2010-04-30 |
| 328 | 2010-05-03 | 222,000 | 18,000 | 0.01 | 4,106,663,000 | 2,566,320 | 11.56 | 2010-04-29 |
| 329 | 2010-04-29 | 204,000 | 5,000 | 0.00 | 4,106,663,000 | 2,439,840 | 11.96 | 2010-04-27 |
| 330 | 2010-04-26 | 199,000 | 8,000 | 0.00 | 4,106,663,000 | 2,407,900 | 12.10 | 2010-04-22 |
| 331 | 2010-04-19 | 191,000 | -74,000 | 0.00 | 4,106,663,000 | 2,490,640 | 13.04 | 2010-04-15 |
| 332 | 2010-04-16 | 265,000 | 70,000 | 0.01 | 4,106,663,000 | 3,381,400 | 12.76 | 2010-04-14 |
| 333 | 2010-04-15 | 195,000 | -2,000 | 0.00 | 4,106,663,000 | 2,480,400 | 12.72 | 2010-04-13 |
| 334 | 2010-04-14 | 197,000 | -1,000 | 0.00 | 4,106,663,000 | 2,545,240 | 12.92 | 2010-04-12 |
| 335 | 2010-04-08 | 198,000 | -4,000 | 0.00 | 4,106,663,000 | 2,490,840 | 12.58 | 2010-04-01 |
| 336 | 2010-03-29 | 202,000 | 2,000 | 0.00 | 4,106,663,000 | 2,310,880 | 11.44 | 2010-03-25 |
| 337 | 2010-03-26 | 200,000 | 2,000 | 0.00 | 4,106,663,000 | 2,316,000 | 11.58 | 2010-03-24 |
| 338 | 2010-03-23 | 198,000 | -10,000 | 0.00 | 4,106,663,000 | 2,356,200 | 11.90 | 2010-03-19 |
| 339 | 2010-03-19 | 208,000 | -10,000 | 0.01 | 4,106,663,000 | 2,558,400 | 12.30 | 2010-03-17 |
| 340 | 2010-03-16 | 218,000 | 10,000 | 0.01 | 4,106,663,000 | 2,720,640 | 12.48 | 2010-03-12 |
| 341 | 2010-03-12 | 208,000 | 5,000 | 0.01 | 4,106,663,000 | 2,662,400 | 12.80 | 2010-03-10 |
| 342 | 2010-03-10 | 203,000 | -10,000 | 0.00 | 4,106,663,000 | 2,626,820 | 12.94 | 2010-03-08 |
| 343 | 2010-03-08 | 213,000 | -3,000 | 0.01 | 4,106,663,000 | 2,615,640 | 12.28 | 2010-03-04 |
| 344 | 2010-03-05 | 216,000 | 12,000 | 0.01 | 4,106,663,000 | 2,708,640 | 12.54 | 2010-03-03 |
| 345 | 2010-03-02 | 204,000 | -2,000 | 0.00 | 4,106,663,000 | 2,525,520 | 12.38 | 2010-02-26 |
| 346 | 2010-02-23 | 206,000 | -5,000 | 0.01 | 4,106,663,000 | 2,364,880 | 11.48 | 2010-02-19 |
| 347 | 2010-02-22 | 211,000 | 5,000 | 0.01 | 4,106,663,000 | 2,510,900 | 11.90 | 2010-02-18 |
| 348 | 2010-02-08 | 206,000 | 10,000 | 0.01 | 4,106,663,000 | 2,397,840 | 11.64 | 2010-02-04 |
| 349 | 2010-01-28 | 196,000 | 2,000 | 0.00 | 4,106,663,000 | 2,328,480 | 11.88 | 2010-01-26 |
| 350 | 2010-01-27 | 194,000 | 20,000 | 0.00 | 4,106,663,000 | 2,444,400 | 12.60 | 2010-01-25 |
| 351 | 2010-01-26 | 174,000 | -10,000 | 0.00 | 4,106,663,000 | 2,227,200 | 12.80 | 2010-01-22 |
| 352 | 2010-01-25 | 184,000 | 3,000 | 0.00 | 4,106,663,000 | 2,373,600 | 12.90 | 2010-01-21 |
| 353 | 2010-01-22 | 181,000 | 2,000 | 0.00 | 4,106,663,000 | 2,418,160 | 13.36 | 2010-01-20 |
| 354 | 2010-01-21 | 179,000 | 2,000 | 0.00 | 4,106,663,000 | 2,459,460 | 13.74 | 2010-01-19 |
| 355 | 2010-01-19 | 177,000 | 11,000 | 0.00 | 4,106,663,000 | 2,463,840 | 13.92 | 2010-01-15 |
| 356 | 2010-01-18 | 166,000 | 52,000 | 0.00 | 4,106,663,000 | 2,317,360 | 13.96 | 2010-01-14 |
| 357 | 2010-01-15 | 114,000 | 46,000 | 0.00 | 4,106,663,000 | 1,648,440 | 14.46 | 2010-01-13 |
| 358 | 2010-01-14 | 68,000 | 7,000 | 0.00 | 4,106,663,000 | 1,041,760 | 15.32 | 2010-01-12 |
| 359 | 2010-01-11 | 61,000 | 6,000 | 0.00 | 4,106,663,000 | 957,700 | 15.70 | 2010-01-07 |
| 360 | 2010-01-07 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 829,400 | 15.08 | 2010-01-05 |
| 361 | 2010-01-04 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 855,600 | 14.26 | 2009-12-29 |
| 362 | 2009-12-29 | 58,000 | -5,000 | 0.00 | 4,106,663,000 | 801,560 | 13.82 | 2009-12-23 |
| 363 | 2009-12-21 | 63,000 | 10,000 | 0.00 | 4,106,663,000 | 878,220 | 13.94 | 2009-12-17 |
| 364 | 2009-12-15 | 53,000 | -2,000 | 0.00 | 4,106,663,000 | 753,660 | 14.22 | 2009-12-11 |
| 365 | 2009-12-11 | 55,000 | 1,000 | 0.00 | 4,106,663,000 | 748,000 | 13.60 | 2009-12-09 |
| 366 | 2009-12-10 | 54,000 | 2,000 | 0.00 | 4,106,663,000 | 750,600 | 13.90 | 2009-12-08 |
| 367 | 2009-12-09 | 52,000 | -1,000 | 0.00 | 4,106,663,000 | 723,840 | 13.92 | 2009-12-07 |
| 368 | 2009-12-08 | 53,000 | 1,000 | 0.00 | 4,106,663,000 | 744,120 | 14.04 | 2009-12-04 |
| 369 | 2009-12-02 | 52,000 | -10,000 | 0.00 | 4,106,663,000 | 683,280 | 13.14 | 2009-11-30 |
| 370 | 2009-12-01 | 62,000 | 10,000 | 0.00 | 4,106,663,000 | 781,200 | 12.60 | 2009-11-27 |
| 371 | 2009-11-30 | 52,000 | -2,000 | 0.00 | 4,106,663,000 | 706,160 | 13.58 | 2009-11-26 |
| 372 | 2009-11-27 | 54,000 | -1,000 | 0.00 | 4,106,663,000 | 743,040 | 13.76 | 2009-11-25 |
| 373 | 2009-11-25 | 55,000 | -1,000 | 0.00 | 4,106,663,000 | 743,600 | 13.52 | 2009-11-23 |
| 374 | 2009-11-24 | 56,000 | 3,000 | 0.00 | 4,106,663,000 | 742,560 | 13.26 | 2009-11-20 |
| 375 | 2009-11-20 | 53,000 | -10,000 | 0.00 | 4,106,663,000 | 728,220 | 13.74 | 2009-11-18 |
| 376 | 2009-11-19 | 63,000 | -15,000 | 0.00 | 4,106,663,000 | 873,180 | 13.86 | 2009-11-17 |
| 377 | 2009-11-17 | 78,000 | 5,000 | 0.00 | 4,106,663,000 | 1,026,480 | 13.16 | 2009-11-13 |
| 378 | 2009-11-16 | 73,000 | -10,000 | 0.00 | 4,106,663,000 | 962,140 | 13.18 | 2009-11-12 |
| 379 | 2009-11-13 | 83,000 | 23,000 | 0.00 | 4,106,663,000 | 1,097,260 | 13.22 | 2009-11-11 |
| 380 | 2009-11-11 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 778,800 | 12.98 | 2009-11-09 |
| 381 | 2009-11-06 | 58,000 | -2,000 | 0.00 | 4,106,663,000 | 677,440 | 11.68 | 2009-11-04 |
| 382 | 2009-11-03 | 60,000 | -3,000 | 0.00 | 4,106,663,000 | 669,600 | 11.16 | 2009-10-30 |
| 383 | 2009-10-30 | 63,000 | 2,000 | 0.00 | 4,106,663,000 | 695,520 | 11.04 | 2009-10-28 |
| 384 | 2009-10-28 | 61,000 | -9,000 | 0.00 | 4,106,663,000 | 695,400 | 11.40 | 2009-10-23 |
| 385 | 2009-10-27 | 70,000 | 10,000 | 0.00 | 4,106,663,000 | 753,200 | 10.76 | 2009-10-22 |
| 386 | 2009-10-20 | 60,000 | 5,000 | 0.00 | 4,106,663,000 | 638,400 | 10.64 | 2009-10-16 |
| 387 | 2009-10-09 | 55,000 | -10,000 | 0.00 | 4,106,663,000 | 581,900 | 10.58 | 2009-10-07 |
| 388 | 2009-09-29 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 668,200 | 10.28 | 2009-09-25 |
| 389 | 2009-09-22 | 55,000 | 2,000 | 0.00 | 4,106,663,000 | 618,200 | 11.24 | 2009-09-18 |
| 390 | 2009-09-14 | 53,000 | -2,000 | 0.00 | 4,106,663,000 | 568,160 | 10.72 | 2009-09-10 |
| 391 | 2009-09-09 | 55,000 | -8,000 | 0.00 | 4,106,663,000 | 574,200 | 10.44 | 2009-09-07 |
| 392 | 2009-08-17 | 63,000 | -10,000 | 0.00 | 4,106,663,000 | 674,100 | 10.70 | 2009-08-13 |
| 393 | 2009-08-14 | 73,000 | 10,000 | 0.00 | 4,106,663,000 | 763,580 | 10.46 | 2009-08-12 |
| 394 | 2009-07-22 | 63,000 | -19,000 | 0.00 | 4,106,663,000 | 615,510 | 9.770 | 2009-07-20 |
| 395 | 2009-07-21 | 82,000 | -104,000 | 0.00 | 4,106,663,000 | 763,420 | 9.310 | 2009-07-17 |
| 396 | 2009-07-17 | 186,000 | -3,000 | 0.00 | 4,106,663,000 | 1,649,820 | 8.870 | 2009-07-15 |
| 397 | 2009-07-16 | 189,000 | -3,000 | 0.00 | 4,106,663,000 | 1,612,170 | 8.530 | 2009-07-14 |
| 398 | 2009-07-15 | 192,000 | 3,000 | 0.00 | 4,106,663,000 | 1,578,240 | 8.220 | 2009-07-13 |
| 399 | 2009-07-14 | 189,000 | -12,000 | 0.00 | 4,106,663,000 | 1,600,830 | 8.470 | 2009-07-10 |
| 400 | 2009-07-13 | 201,000 | 5,000 | 0.00 | 4,106,663,000 | 1,702,470 | 8.470 | 2009-07-09 |
| 401 | 2009-07-10 | 196,000 | 112,000 | 0.00 | 4,106,663,000 | 1,711,080 | 8.730 | 2009-07-08 |
| 402 | 2009-07-09 | 84,000 | 5,000 | 0.00 | 4,106,663,000 | 750,120 | 8.930 | 2009-07-07 |
| 403 | 2009-07-08 | 79,000 | 12,000 | 0.00 | 4,106,663,000 | 710,210 | 8.990 | 2009-07-06 |
| 404 | 2009-06-30 | 67,000 | -2,000 | 0.00 | 4,106,663,000 | 629,130 | 9.390 | 2009-06-26 |
| 405 | 2009-06-29 | 69,000 | -3,000 | 0.00 | 4,106,663,000 | 617,550 | 8.950 | 2009-06-25 |
| 406 | 2009-06-25 | 72,000 | 3,000 | 0.00 | 4,106,663,000 | 605,520 | 8.410 | 2009-06-23 |
| 407 | 2009-06-24 | 69,000 | -18,000 | 0.00 | 4,106,663,000 | 612,030 | 8.870 | 2009-06-22 |
| 408 | 2009-06-22 | 87,000 | 12,000 | 0.00 | 4,106,663,000 | 762,990 | 8.770 | 2009-06-18 |
| 409 | 2009-06-19 | 75,000 | 10,000 | 0.00 | 4,106,663,000 | 678,000 | 9.040 | 2009-06-17 |
| 410 | 2009-06-18 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 595,400 | 9.160 | 2009-06-16 |
| 411 | 2009-06-12 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 556,600 | 10.12 | 2009-06-10 |
| 412 | 2009-06-11 | 60,000 | 5,000 | 0.00 | 4,106,663,000 | 581,400 | 9.690 | 2009-06-09 |
| 413 | 2009-06-05 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 544,500 | 9.900 | 2009-06-03 |
| 414 | 2009-06-04 | 60,000 | 5,000 | 0.00 | 4,106,663,000 | 589,200 | 9.820 | 2009-06-02 |
| 415 | 2009-06-03 | 55,000 | -15,000 | 0.00 | 4,106,663,000 | 550,000 | 10.00 | 2009-06-01 |
| 416 | 2009-06-01 | 70,000 | -15,000 | 0.00 | 4,106,663,000 | 626,500 | 8.950 | 2009-05-27 |
| 417 | 2009-05-29 | 85,000 | 10,000 | 0.00 | 4,106,663,000 | 729,300 | 8.580 | 2009-05-26 |
| 418 | 2009-05-22 | 75,000 | 17,000 | 0.00 | 4,106,663,000 | 685,500 | 9.140 | 2009-05-20 |
| 419 | 2009-05-21 | 58,000 | -3,000 | 0.00 | 4,106,663,000 | 528,960 | 9.120 | 2009-05-19 |
| 420 | 2009-05-19 | 61,000 | -10,000 | 0.00 | 4,106,663,000 | 505,080 | 8.280 | 2009-05-15 |
| 421 | 2009-05-18 | 71,000 | 10,000 | 0.00 | 4,106,663,000 | 575,810 | 8.110 | 2009-05-14 |
| 422 | 2009-05-13 | 61,000 | -5,000 | 0.00 | 4,106,663,000 | 508,740 | 8.340 | 2009-05-11 |
| 423 | 2009-05-12 | 66,000 | 5,000 | 0.00 | 4,106,663,000 | 569,580 | 8.630 | 2009-05-08 |
| 424 | 2009-05-11 | 61,000 | -1,000 | 0.00 | 4,106,663,000 | 519,720 | 8.520 | 2009-05-07 |
| 425 | 2009-05-07 | 62,000 | -3,000 | 0.00 | 4,106,663,000 | 484,220 | 7.810 | 2009-05-05 |
| 426 | 2009-05-06 | 65,000 | -14,000 | 0.00 | 4,106,663,000 | 489,450 | 7.530 | 2009-05-04 |
| 427 | 2009-05-05 | 79,000 | -6,000 | 0.00 | 4,106,663,000 | 532,460 | 6.740 | 2009-04-30 |
| 428 | 2009-05-04 | 85,000 | -423,000 | 0.00 | 4,106,663,000 | 555,050 | 6.530 | 2009-04-29 |
| 429 | 2009-04-30 | 508,000 | -1,000 | 0.01 | 4,106,663,000 | 3,185,160 | 6.270 | 2009-04-28 |
| 430 | 2009-04-29 | 509,000 | 9,000 | 0.01 | 4,106,663,000 | 3,277,960 | 6.440 | 2009-04-27 |
| 431 | 2009-04-28 | 500,000 | 5,000 | 0.01 | 4,106,663,000 | 3,405,000 | 6.810 | 2009-04-24 |
| 432 | 2009-04-27 | 495,000 | -14,000 | 0.01 | 4,106,663,000 | 3,311,550 | 6.690 | 2009-04-23 |
| 433 | 2009-04-24 | 509,000 | 4,000 | 0.01 | 4,106,663,000 | 3,303,410 | 6.490 | 2009-04-22 |
| 434 | 2009-04-23 | 505,000 | 100,000 | 0.01 | 4,106,663,000 | 3,439,050 | 6.810 | 2009-04-21 |
| 435 | 2009-04-22 | 405,000 | 282,000 | 0.01 | 4,106,663,000 | 2,887,650 | 7.130 | 2009-04-20 |
| 436 | 2009-04-21 | 123,000 | 18,000 | 0.00 | 4,106,663,000 | 848,700 | 6.900 | 2009-04-17 |
| 437 | 2009-04-17 | 105,000 | 13,000 | 0.00 | 4,106,663,000 | 792,750 | 7.550 | 2009-04-15 |
| 438 | 2009-04-16 | 92,000 | -95,000 | 0.00 | 4,106,663,000 | 669,760 | 7.280 | 2009-04-14 |
| 439 | 2009-04-15 | 187,000 | -6,000 | 0.00 | 4,106,663,000 | 1,245,420 | 6.660 | 2009-04-09 |
| 440 | 2009-04-14 | 193,000 | 106,000 | 0.00 | 4,106,663,000 | 1,240,990 | 6.430 | 2009-04-08 |
| 441 | 2009-04-09 | 87,000 | 5,000 | 0.00 | 4,106,663,000 | 585,510 | 6.730 | 2009-04-07 |
| 442 | 2009-04-08 | 82,000 | -100,000 | 0.00 | 4,106,663,000 | 556,780 | 6.790 | 2009-04-06 |
| 443 | 2009-04-07 | 182,000 | -312,000 | 0.00 | 4,106,663,000 | 1,168,440 | 6.420 | 2009-04-03 |
| 444 | 2009-04-06 | 494,000 | -64,000 | 0.01 | 4,106,663,000 | 3,062,800 | 6.200 | 2009-04-02 |
| 445 | 2009-04-03 | 558,000 | 6,000 | 0.01 | 4,106,663,000 | 3,247,560 | 5.820 | 2009-04-01 |
| 446 | 2009-04-02 | 552,000 | -95,000 | 0.01 | 4,106,663,000 | 3,157,440 | 5.720 | 2009-03-31 |
| 447 | 2009-04-01 | 647,000 | 145,000 | 0.02 | 4,106,663,000 | 3,674,960 | 5.680 | 2009-03-30 |
| 448 | 2009-03-31 | 502,000 | 10,000 | 0.01 | 4,106,663,000 | 3,132,480 | 6.240 | 2009-03-27 |
| 449 | 2009-03-26 | 492,000 | 10,000 | 0.01 | 4,106,663,000 | 3,134,040 | 6.370 | 2009-03-24 |
| 450 | 2009-03-25 | 482,000 | -5,000 | 0.01 | 4,106,663,000 | 3,036,600 | 6.300 | 2009-03-23 |
| 451 | 2009-03-18 | 487,000 | -10,000 | 0.01 | 4,106,663,000 | 2,610,320 | 5.360 | 2009-03-16 |
| 452 | 2009-03-17 | 497,000 | -5,000 | 0.01 | 4,106,663,000 | 2,509,850 | 5.050 | 2009-03-13 |
| 453 | 2009-03-16 | 502,000 | -10,000 | 0.01 | 4,106,663,000 | 2,429,680 | 4.840 | 2009-03-12 |
| 454 | 2009-03-13 | 512,000 | 5,000 | 0.01 | 4,106,663,000 | 2,498,560 | 4.880 | 2009-03-11 |
| 455 | 2009-03-12 | 507,000 | -10,000 | 0.01 | 4,106,663,000 | 2,428,530 | 4.790 | 2009-03-10 |
| 456 | 2009-03-10 | 517,000 | -200,000 | 0.01 | 4,106,663,000 | 2,398,880 | 4.640 | 2009-03-06 |
| 457 | 2009-03-09 | 717,000 | 200,000 | 0.02 | 4,106,663,000 | 3,355,560 | 4.680 | 2009-03-05 |
| 458 | 2009-03-06 | 517,000 | -20,000 | 0.01 | 4,106,663,000 | 2,471,260 | 4.780 | 2009-03-04 |
| 459 | 2009-03-04 | 537,000 | 5,000 | 0.01 | 4,106,663,000 | 2,378,910 | 4.430 | 2009-03-02 |
| 460 | 2009-03-02 | 532,000 | -14,000 | 0.01 | 4,106,663,000 | 2,654,680 | 4.990 | 2009-02-26 |
| 461 | 2009-02-27 | 546,000 | 30,000 | 0.01 | 4,106,663,000 | 2,882,880 | 5.280 | 2009-02-25 |
| 462 | 2009-02-26 | 516,000 | 3,000 | 0.01 | 4,106,663,000 | 2,745,120 | 5.320 | 2009-02-24 |
| 463 | 2009-02-25 | 513,000 | -24,000 | 0.01 | 4,106,663,000 | 2,862,540 | 5.580 | 2009-02-23 |
| 464 | 2009-02-24 | 537,000 | 5,000 | 0.01 | 4,106,663,000 | 2,932,020 | 5.460 | 2009-02-20 |
| 465 | 2009-02-23 | 532,000 | 10,000 | 0.01 | 4,106,663,000 | 2,979,200 | 5.600 | 2009-02-19 |
| 466 | 2009-02-20 | 522,000 | -10,000 | 0.01 | 4,106,663,000 | 2,975,400 | 5.700 | 2009-02-18 |
| 467 | 2009-02-19 | 532,000 | 22,000 | 0.01 | 4,106,663,000 | 2,995,160 | 5.630 | 2009-02-17 |
| 468 | 2009-02-18 | 510,000 | -10,000 | 0.01 | 4,106,663,000 | 3,049,800 | 5.980 | 2009-02-16 |
| 469 | 2009-02-17 | 520,000 | 150,000 | 0.01 | 4,106,663,000 | 3,156,400 | 6.070 | 2009-02-13 |
| 470 | 2009-02-16 | 370,000 | 100,000 | 0.01 | 4,106,663,000 | 2,175,600 | 5.880 | 2009-02-12 |
| 471 | 2009-02-13 | 270,000 | 35,000 | 0.01 | 4,106,663,000 | 1,644,300 | 6.090 | 2009-02-11 |
| 472 | 2009-02-12 | 235,000 | -30,000 | 0.01 | 4,106,663,000 | 1,513,400 | 6.440 | 2009-02-10 |
| 473 | 2009-02-11 | 265,000 | -70,000 | 0.01 | 4,106,663,000 | 1,722,500 | 6.500 | 2009-02-09 |
| 474 | 2009-02-10 | 335,000 | -10,000 | 0.01 | 4,106,663,000 | 2,160,750 | 6.450 | 2009-02-06 |
| 475 | 2009-02-06 | 345,000 | 20,000 | 0.01 | 4,106,663,000 | 2,066,550 | 5.990 | 2009-02-04 |
| 476 | 2009-02-05 | 325,000 | -50,000 | 0.01 | 4,106,663,000 | 1,852,500 | 5.700 | 2009-02-03 |
| 477 | 2009-02-04 | 375,000 | -16,000 | 0.01 | 4,106,663,000 | 2,092,500 | 5.580 | 2009-02-02 |
| 478 | 2009-02-03 | 391,000 | -14,000 | 0.01 | 4,106,663,000 | 2,248,250 | 5.750 | 2009-01-30 |
| 479 | 2009-02-02 | 405,000 | -100,000 | 0.01 | 4,106,663,000 | 2,276,100 | 5.620 | 2009-01-29 |
| 480 | 2009-01-30 | 505,000 | 109,000 | 0.01 | 4,106,663,000 | 2,626,000 | 5.200 | 2009-01-23 |
| 481 | 2009-01-23 | 396,000 | 10,000 | 0.01 | 4,106,663,000 | 2,043,360 | 5.160 | 2009-01-21 |
| 482 | 2009-01-21 | 386,000 | 50,000 | 0.01 | 4,106,663,000 | 2,177,040 | 5.640 | 2009-01-19 |
| 483 | 2009-01-19 | 336,000 | -2,000 | 0.01 | 4,106,663,000 | 1,817,760 | 5.410 | 2009-01-15 |
| 484 | 2009-01-16 | 338,000 | 55,000 | 0.01 | 4,106,663,000 | 1,913,080 | 5.660 | 2009-01-14 |
| 485 | 2009-01-14 | 283,000 | 54,000 | 0.01 | 4,106,663,000 | 1,635,740 | 5.780 | 2009-01-12 |
| 486 | 2009-01-13 | 229,000 | 10,000 | 0.01 | 4,106,663,000 | 1,431,250 | 6.250 | 2009-01-09 |
| 487 | 2009-01-12 | 219,000 | 85,000 | 0.01 | 4,106,663,000 | 1,401,600 | 6.400 | 2009-01-08 |
| 488 | 2009-01-09 | 134,000 | 54,000 | 0.00 | 4,106,663,000 | 948,720 | 7.080 | 2009-01-07 |
| 489 | 2009-01-08 | 80,000 | -100,000 | 0.00 | 4,106,663,000 | 600,000 | 7.500 | 2009-01-06 |
| 490 | 2009-01-07 | 180,000 | -20,000 | 0.00 | 4,106,663,000 | 1,276,200 | 7.090 | 2009-01-05 |
| 491 | 2009-01-06 | 200,000 | -55,000 | 0.00 | 4,106,663,000 | 1,310,000 | 6.550 | 2009-01-02 |
| 492 | 2009-01-05 | 255,000 | -3,000 | 0.01 | 4,106,663,000 | 1,496,850 | 5.870 | 2008-12-30 |
| 493 | 2008-12-30 | 258,000 | 53,000 | 0.01 | 4,106,663,000 | 1,444,800 | 5.600 | 2008-12-23 |
| 494 | 2008-12-23 | 205,000 | 115,000 | 0.00 | 4,106,663,000 | 1,301,750 | 6.350 | 2008-12-19 |
| 495 | 2008-12-19 | 90,000 | -10,000 | 0.00 | 4,106,663,000 | 592,200 | 6.580 | 2008-12-17 |
| 496 | 2008-12-17 | 100,000 | 10,000 | 0.00 | 4,106,663,000 | 604,000 | 6.040 | 2008-12-15 |
| 497 | 2008-12-16 | 90,000 | 10,000 | 0.00 | 4,106,663,000 | 549,000 | 6.100 | 2008-12-12 |
| 498 | 2008-12-12 | 80,000 | -3,000 | 0.00 | 4,106,663,000 | 540,800 | 6.760 | 2008-12-10 |
| 499 | 2008-12-11 | 83,000 | 3,000 | 0.00 | 4,106,663,000 | 489,700 | 5.900 | 2008-12-09 |
| 500 | 2008-12-10 | 80,000 | -15,000 | 0.00 | 4,106,663,000 | 433,600 | 5.420 | 2008-12-08 |
| 501 | 2008-12-09 | 95,000 | 5,000 | 0.00 | 4,106,663,000 | 457,900 | 4.820 | 2008-12-05 |
| 502 | 2008-12-05 | 90,000 | -10,000 | 0.00 | 4,106,663,000 | 424,800 | 4.720 | 2008-12-03 |
| 503 | 2008-12-04 | 100,000 | 10,000 | 0.00 | 4,106,663,000 | 443,000 | 4.430 | 2008-12-02 |
| 504 | 2008-12-02 | 90,000 | -10,000 | 0.00 | 4,106,663,000 | 419,400 | 4.660 | 2008-11-28 |
| 505 | 2008-11-28 | 100,000 | -31,000 | 0.00 | 4,106,663,000 | 399,000 | 3.990 | 2008-11-26 |
| 506 | 2008-11-27 | 131,000 | -212,000 | 0.00 | 4,106,663,000 | 484,700 | 3.700 | 2008-11-25 |
| 507 | 2008-11-26 | 343,000 | -82,000 | 0.01 | 4,106,663,000 | 1,238,230 | 3.610 | 2008-11-24 |
| 508 | 2008-11-25 | 425,000 | -341,000 | 0.01 | 4,106,663,000 | 1,530,000 | 3.600 | 2008-11-21 |
| 509 | 2008-11-24 | 766,000 | 103,000 | 0.02 | 4,106,663,000 | 2,627,380 | 3.430 | 2008-11-20 |
| 510 | 2008-11-21 | 663,000 | 445,000 | 0.02 | 4,106,663,000 | 2,353,650 | 3.550 | 2008-11-19 |
| 511 | 2008-11-20 | 218,000 | 80,000 | 0.01 | 4,106,663,000 | 869,820 | 3.990 | 2008-11-18 |
| 512 | 2008-11-18 | 138,000 | 30,000 | 0.00 | 4,106,663,000 | 637,560 | 4.620 | 2008-11-14 |
| 513 | 2008-11-14 | 108,000 | -1,000 | 0.00 | 4,106,663,000 | 531,360 | 4.920 | 2008-11-12 |
| 514 | 2008-11-13 | 109,000 | -2,000 | 0.00 | 4,106,663,000 | 539,550 | 4.950 | 2008-11-11 |
| 515 | 2008-11-12 | 111,000 | -10,000 | 0.00 | 4,106,663,000 | 555,000 | 5.000 | 2008-11-10 |
| 516 | 2008-11-11 | 121,000 | -2,000 | 0.00 | 4,106,663,000 | 542,080 | 4.480 | 2008-11-07 |
| 517 | 2008-11-10 | 123,000 | 41,000 | 0.00 | 4,106,663,000 | 533,820 | 4.340 | 2008-11-06 |
| 518 | 2008-11-07 | 82,000 | -7,000 | 0.00 | 4,106,663,000 | 417,380 | 5.090 | 2008-11-05 |
| 519 | 2008-11-05 | 89,000 | -3,000 | 0.00 | 4,106,663,000 | 413,850 | 4.650 | 2008-11-03 |
| 520 | 2008-11-04 | 92,000 | 2,000 | 0.00 | 4,106,663,000 | 412,160 | 4.480 | 2008-10-31 |
| 521 | 2008-11-03 | 90,000 | -150,000 | 0.00 | 4,106,663,000 | 378,000 | 4.200 | 2008-10-30 |
| 522 | 2008-10-31 | 240,000 | -12,000 | 0.01 | 4,106,663,000 | 844,800 | 3.520 | 2008-10-29 |
| 523 | 2008-10-30 | 252,000 | -3,000 | 0.01 | 4,106,663,000 | 806,400 | 3.200 | 2008-10-28 |
| 524 | 2008-10-29 | 255,000 | 50,000 | 0.01 | 4,106,663,000 | 742,050 | 2.910 | 2008-10-27 |
| 525 | 2008-10-28 | 205,000 | 52,000 | 0.00 | 4,106,663,000 | 742,100 | 3.620 | 2008-10-24 |
| 526 | 2008-10-27 | 153,000 | 51,000 | 0.00 | 4,106,663,000 | 644,130 | 4.210 | 2008-10-23 |
| 527 | 2008-10-21 | 102,000 | 20,000 | 0.00 | 4,106,663,000 | 489,600 | 4.800 | 2008-10-17 |
| 528 | 2008-10-16 | 82,000 | -178,000 | 0.00 | 4,106,663,000 | 506,760 | 6.180 | 2008-10-14 |
| 529 | 2008-10-15 | 260,000 | -33,000 | 0.01 | 4,106,663,000 | 1,406,600 | 5.410 | 2008-10-13 |
| 530 | 2008-10-14 | 293,000 | -1,000 | 0.01 | 4,106,663,000 | 1,459,140 | 4.980 | 2008-10-10 |
| 531 | 2008-10-13 | 294,000 | 51,000 | 0.01 | 4,106,663,000 | 1,584,660 | 5.390 | 2008-10-09 |
| 532 | 2008-10-10 | 243,000 | 80,000 | 0.01 | 4,106,663,000 | 1,377,810 | 5.670 | 2008-10-08 |
| 533 | 2008-10-09 | 163,000 | 80,000 | 0.00 | 4,106,663,000 | 1,136,110 | 6.970 | 2008-10-06 |
| 534 | 2008-10-08 | 83,000 | -1,000 | 0.00 | 4,106,663,000 | 664,000 | 8.000 | 2008-10-03 |
| 535 | 2008-10-02 | 84,000 | 1,000 | 0.00 | 4,106,663,000 | 681,240 | 8.110 | 2008-09-29 |
| 536 | 2008-09-24 | 83,000 | -1,000 | 0.00 | 4,106,663,000 | 839,960 | 10.12 | 2008-09-22 |
| 537 | 2008-09-23 | 84,000 | -27,000 | 0.00 | 4,106,663,000 | 810,600 | 9.650 | 2008-09-19 |
| 538 | 2008-09-22 | 111,000 | -34,000 | 0.00 | 4,106,663,000 | 876,900 | 7.900 | 2008-09-18 |
| 539 | 2008-09-19 | 145,000 | 37,000 | 0.00 | 4,106,663,000 | 1,194,800 | 8.240 | 2008-09-17 |
| 540 | 2008-09-18 | 108,000 | 20,000 | 0.00 | 4,106,663,000 | 950,400 | 8.800 | 2008-09-16 |
| 541 | 2008-09-17 | 88,000 | -1,000 | 0.00 | 4,106,663,000 | 887,040 | 10.08 | 2008-09-12 |
| 542 | 2008-09-12 | 89,000 | 2,000 | 0.00 | 4,106,663,000 | 955,860 | 10.74 | 2008-09-10 |
| 543 | 2008-09-10 | 87,000 | -2,000 | 0.00 | 4,106,663,000 | 1,040,520 | 11.96 | 2008-09-08 |
| 544 | 2008-09-05 | 89,000 | 13,000 | 0.00 | 4,106,663,000 | 1,071,560 | 12.04 | 2008-09-03 |
| 545 | 2008-09-04 | 76,000 | 5,000 | 0.00 | 4,106,663,000 | 966,720 | 12.72 | 2008-09-02 |
| 546 | 2008-08-29 | 71,000 | -1,000 | 0.00 | 4,106,663,000 | 935,780 | 13.18 | 2008-08-27 |
| 547 | 2008-08-27 | 72,000 | -1,000 | 0.00 | 4,106,663,000 | 911,520 | 12.66 | 2008-08-25 |
| 548 | 2008-08-25 | 73,000 | -2,000 | 0.00 | 4,106,663,000 | 890,600 | 12.20 | 2008-08-20 |
| 549 | 2008-08-20 | 75,000 | 1,000 | 0.00 | 4,106,663,000 | 895,500 | 11.94 | 2008-08-18 |
| 550 | 2008-08-13 | 74,000 | -1,000 | 0.00 | 4,106,663,000 | 902,800 | 12.20 | 2008-08-11 |
| 551 | 2008-08-12 | 75,000 | 1,000 | 0.00 | 4,106,663,000 | 909,000 | 12.12 | 2008-08-08 |
| 552 | 2008-08-11 | 74,000 | -4,000 | 0.00 | 4,106,663,000 | 917,600 | 12.40 | 2008-08-07 |
| 553 | 2008-08-08 | 78,000 | 2,000 | 0.00 | 4,106,663,000 | 982,800 | 12.60 | 2008-08-05 |
| 554 | 2008-08-01 | 76,000 | -1,000 | 0.00 | 4,106,663,000 | 1,053,360 | 13.86 | 2008-07-30 |
| 555 | 2008-07-31 | 77,000 | 1,000 | 0.00 | 4,106,663,000 | 1,045,660 | 13.58 | 2008-07-29 |
| 556 | 2008-07-30 | 76,000 | -1,000 | 0.00 | 4,106,663,000 | 1,064,000 | 14.00 | 2008-07-28 |
| 557 | 2008-07-29 | 77,000 | 1,000 | 0.00 | 4,106,663,000 | 1,074,920 | 13.96 | 2008-07-25 |
| 558 | 2008-07-24 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 1,102,000 | 14.50 | 2008-07-22 |
| 559 | 2008-07-23 | 78,000 | -1,000 | 0.00 | 4,106,663,000 | 1,121,640 | 14.38 | 2008-07-21 |
| 560 | 2008-07-22 | 79,000 | 1,000 | 0.00 | 4,106,663,000 | 1,107,580 | 14.02 | 2008-07-18 |
| 561 | 2008-07-21 | 78,000 | -2,000 | 0.00 | 4,106,663,000 | 1,092,000 | 14.00 | 2008-07-17 |
| 562 | 2008-07-15 | 80,000 | -2,000 | 0.00 | 4,106,663,000 | 1,148,800 | 14.36 | 2008-07-11 |
| 563 | 2008-06-30 | 82,000 | -16,000 | 0.00 | 4,106,663,000 | 1,134,880 | 13.84 | 2008-06-26 |
| 564 | 2008-06-26 | 98,000 | -3,000 | 0.00 | 4,106,663,000 | 1,342,600 | 13.70 | 2008-06-24 |
| 565 | 2008-06-25 | 101,000 | 3,000 | 0.00 | 4,106,663,000 | 1,414,000 | 14.00 | 2008-06-23 |
| 566 | 2008-06-24 | 98,000 | 21,000 | 0.00 | 4,106,663,000 | 1,409,240 | 14.38 | 2008-06-20 |
| 567 | 2008-06-20 | 77,000 | -9,000 | 0.00 | 4,106,663,000 | 1,170,400 | 15.20 | 2008-06-18 |
| 568 | 2008-06-19 | 86,000 | 4,000 | 0.00 | 4,106,663,000 | 1,291,720 | 15.02 | 2008-06-17 |
| 569 | 2008-06-18 | 82,000 | 3,000 | 0.00 | 4,106,663,000 | 1,215,240 | 14.82 | 2008-06-16 |
| 570 | 2008-06-17 | 79,000 | 3,000 | 0.00 | 4,106,663,000 | 1,140,760 | 14.44 | 2008-06-13 |
| 571 | 2008-06-16 | 76,000 | -16,000 | 0.00 | 4,106,663,000 | 1,127,840 | 14.84 | 2008-06-12 |
| 572 | 2008-06-12 | 92,000 | 6,000 | 0.00 | 4,106,663,000 | 1,378,160 | 14.98 | 2008-06-10 |
| 573 | 2008-06-11 | 86,000 | -15,000 | 0.00 | 4,106,663,000 | 1,369,120 | 15.92 | 2008-06-06 |
| 574 | 2008-06-10 | 101,000 | 9,000 | 0.00 | 4,106,663,000 | 1,589,740 | 15.74 | 2008-06-05 |
| 575 | 2008-06-06 | 92,000 | 10,000 | 0.00 | 4,106,663,000 | 1,499,600 | 16.30 | 2008-06-04 |
| 576 | 2008-06-03 | 82,000 | -3,000 | 0.00 | 4,106,663,000 | 1,435,000 | 17.50 | 2008-05-30 |
| 577 | 2008-06-02 | 85,000 | 1,000 | 0.00 | 4,106,663,000 | 1,455,200 | 17.12 | 2008-05-29 |
| 578 | 2008-05-30 | 84,000 | 1,000 | 0.00 | 4,106,663,000 | 1,431,360 | 17.04 | 2008-05-28 |
| 579 | 2008-05-29 | 83,000 | -14,000 | 0.00 | 4,106,663,000 | 1,420,960 | 17.12 | 2008-05-27 |
| 580 | 2008-05-28 | 97,000 | 12,000 | 0.00 | 4,106,663,000 | 1,647,060 | 16.98 | 2008-05-26 |
| 581 | 2008-05-27 | 85,000 | 15,000 | 0.00 | 4,106,663,000 | 1,535,100 | 18.06 | 2008-05-23 |
| 582 | 2008-05-26 | 70,000 | -15,000 | 0.00 | 4,106,663,000 | 1,276,800 | 18.24 | 2008-05-22 |
| 583 | 2008-05-23 | 85,000 | 12,000 | 0.00 | 4,106,663,000 | 1,553,800 | 18.28 | 2008-05-21 |
| 584 | 2008-05-22 | 73,000 | -1,000 | 0.00 | 4,106,663,000 | 1,297,940 | 17.78 | 2008-05-20 |
| 585 | 2008-05-21 | 74,000 | -3,000 | 0.00 | 4,106,663,000 | 1,333,480 | 18.02 | 2008-05-19 |
| 586 | 2008-05-20 | 77,000 | -16,000 | 0.00 | 4,106,663,000 | 1,322,860 | 17.18 | 2008-05-16 |
| 587 | 2008-05-16 | 93,000 | 4,000 | 0.00 | 4,106,663,000 | 1,519,620 | 16.34 | 2008-05-14 |
| 588 | 2008-05-14 | 89,000 | -2,000 | 0.00 | 4,106,663,000 | 1,370,600 | 15.40 | 2008-05-09 |
| 589 | 2008-05-13 | 91,000 | 9,000 | 0.00 | 4,106,663,000 | 1,426,880 | 15.68 | 2008-05-08 |
| 590 | 2008-05-09 | 82,000 | 2,000 | 0.00 | 4,106,663,000 | 1,315,280 | 16.04 | 2008-05-07 |
| 591 | 2008-05-05 | 80,000 | 4,000 | 0.00 | 4,106,663,000 | 1,320,000 | 16.50 | 2008-04-30 |
| 592 | 2008-05-02 | 76,000 | 10,000 | 0.00 | 4,106,663,000 | 1,293,520 | 17.02 | 2008-04-29 |
| 593 | 2008-04-30 | 66,000 | 1,000 | 0.00 | 4,106,663,000 | 1,137,840 | 17.24 | 2008-04-28 |
| 594 | 2008-04-28 | 65,000 | -1,000 | 0.00 | 4,106,663,000 | 1,184,300 | 18.22 | 2008-04-24 |
| 595 | 2008-04-25 | 66,000 | -5,000 | 0.00 | 4,106,663,000 | 1,156,320 | 17.52 | 2008-04-23 |
| 596 | 2008-04-24 | 71,000 | -3,000 | 0.00 | 4,106,663,000 | 1,209,840 | 17.04 | 2008-04-22 |
| 597 | 2008-04-22 | 74,000 | -1,000 | 0.00 | 4,106,663,000 | 1,194,360 | 16.14 | 2008-04-18 |
| 598 | 2008-04-21 | 75,000 | -1,000 | 0.00 | 4,106,663,000 | 1,222,500 | 16.30 | 2008-04-17 |
| 599 | 2008-04-15 | 76,000 | -4,000 | 0.00 | 4,106,663,000 | 1,211,440 | 15.94 | 2008-04-11 |
| 600 | 2008-04-14 | 80,000 | -1,000 | 0.00 | 4,106,663,000 | 1,212,800 | 15.16 | 2008-04-10 |
| 601 | 2008-04-11 | 81,000 | -11,000 | 0.00 | 4,106,663,000 | 1,218,240 | 15.04 | 2008-04-09 |
| 602 | 2008-04-09 | 92,000 | 10,000 | 0.00 | 4,106,663,000 | 1,442,560 | 15.68 | 2008-04-07 |
| 603 | 2008-04-03 | 82,000 | -19,000 | 0.00 | 4,106,663,000 | 1,118,480 | 13.64 | 2008-04-01 |
| 604 | 2008-04-02 | 101,000 | -37,000 | 0.00 | 4,106,663,000 | 1,369,560 | 13.56 | 2008-03-31 |
| 605 | 2008-04-01 | 138,000 | -54,000 | 0.00 | 4,106,663,000 | 1,871,280 | 13.56 | 2008-03-28 |
| 606 | 2008-03-31 | 192,000 | 100,000 | 0.00 | 4,106,663,000 | 2,403,840 | 12.52 | 2008-03-27 |
| 607 | 2008-03-28 | 92,000 | -100,000 | 0.00 | 4,106,663,000 | 1,159,200 | 12.60 | 2008-03-26 |
| 608 | 2008-03-27 | 192,000 | -3,000 | 0.00 | 4,106,663,000 | 2,400,000 | 12.50 | 2008-03-25 |
| 609 | 2008-03-26 | 195,000 | 99,000 | 0.00 | 4,106,663,000 | 2,234,700 | 11.46 | 2008-03-20 |
| 610 | 2008-03-25 | 96,000 | -4,000 | 0.00 | 4,106,663,000 | 1,230,720 | 12.82 | 2008-03-19 |
| 611 | 2008-03-18 | 100,000 | -12,000 | 0.00 | 4,106,663,000 | 1,416,000 | 14.16 | 2008-03-14 |
| 612 | 2008-03-14 | 112,000 | 2,000 | 0.00 | 4,106,663,000 | 1,671,040 | 14.92 | 2008-03-12 |
| 613 | 2008-03-12 | 110,000 | -21,000 | 0.00 | 4,106,663,000 | 1,592,800 | 14.48 | 2008-03-10 |
| 614 | 2008-03-11 | 131,000 | 1,000 | 0.00 | 4,106,663,000 | 1,902,120 | 14.52 | 2008-03-07 |
| 615 | 2008-03-10 | 130,000 | -2,000 | 0.00 | 4,106,663,000 | 1,978,600 | 15.22 | 2008-03-06 |
| 616 | 2008-03-06 | 132,000 | 10,000 | 0.00 | 4,106,663,000 | 2,093,520 | 15.86 | 2008-03-04 |
| 617 | 2008-03-05 | 122,000 | 3,000 | 0.00 | 4,106,663,000 | 2,061,800 | 16.90 | 2008-03-03 |
| 618 | 2008-03-03 | 119,000 | -2,000 | 0.00 | 4,106,663,000 | 2,122,960 | 17.84 | 2008-02-28 |
| 619 | 2008-02-29 | 121,000 | -4,000 | 0.00 | 4,106,663,000 | 2,151,380 | 17.78 | 2008-02-27 |
| 620 | 2008-02-27 | 125,000 | -1,000 | 0.00 | 4,106,663,000 | 2,127,500 | 17.02 | 2008-02-25 |
| 621 | 2008-02-26 | 126,000 | 2,000 | 0.00 | 4,106,663,000 | 2,126,880 | 16.88 | 2008-02-22 |
| 622 | 2008-02-25 | 124,000 | 2,000 | 0.00 | 4,106,663,000 | 2,147,680 | 17.32 | 2008-02-21 |
| 623 | 2008-02-22 | 122,000 | 4,000 | 0.00 | 4,106,663,000 | 2,161,840 | 17.72 | 2008-02-20 |
| 624 | 2008-02-21 | 118,000 | -3,000 | 0.00 | 4,106,663,000 | 2,183,000 | 18.50 | 2008-02-19 |
| 625 | 2008-02-20 | 121,000 | 2,000 | 0.00 | 4,106,663,000 | 2,214,300 | 18.30 | 2008-02-18 |
| 626 | 2008-02-19 | 119,000 | -4,000 | 0.00 | 4,106,663,000 | 2,199,120 | 18.48 | 2008-02-15 |
| 627 | 2008-02-18 | 123,000 | -6,000 | 0.00 | 4,106,663,000 | 2,209,080 | 17.96 | 2008-02-14 |
| 628 | 2008-02-15 | 129,000 | 12,000 | 0.00 | 4,106,663,000 | 2,208,480 | 17.12 | 2008-02-13 |
| 629 | 2008-02-13 | 117,000 | 8,000 | 0.00 | 4,106,663,000 | 2,042,820 | 17.46 | 2008-02-11 |
| 630 | 2008-02-12 | 109,000 | 5,000 | 0.00 | 4,106,663,000 | 2,164,740 | 19.86 | 2008-02-05 |
| 631 | 2008-02-04 | 104,000 | 18,000 | 0.00 | 4,106,663,000 | 1,859,520 | 17.88 | 2008-01-31 |
| 632 | 2008-02-01 | 86,000 | -16,000 | 0.00 | 4,106,663,000 | 1,692,480 | 19.68 | 2008-01-30 |
| 633 | 2008-01-31 | 102,000 | -8,000 | 0.00 | 4,106,663,000 | 2,167,500 | 21.25 | 2008-01-29 |
| 634 | 2008-01-29 | 110,000 | 2,000 | 0.00 | 4,106,663,000 | 2,277,000 | 20.70 | 2008-01-25 |
| 635 | 2008-01-28 | 108,000 | 9,000 | 0.00 | 4,106,663,000 | 2,034,720 | 18.84 | 2008-01-24 |
| 636 | 2008-01-25 | 99,000 | 1,000 | 0.00 | 4,106,663,000 | 1,797,840 | 18.16 | 2008-01-23 |
| 637 | 2008-01-24 | 98,000 | 15,000 | 0.00 | 4,106,663,000 | 1,693,440 | 17.28 | 2008-01-22 |
| 638 | 2008-01-23 | 83,000 | 15,000 | 0.00 | 4,106,663,000 | 1,722,250 | 20.75 | 2008-01-21 |
| 639 | 2008-01-22 | 68,000 | -9,000 | 0.00 | 4,106,663,000 | 1,594,600 | 23.45 | 2008-01-18 |
| 640 | 2008-01-18 | 77,000 | 28,000 | 0.00 | 4,106,663,000 | 1,655,500 | 21.50 | 2008-01-16 |
| 641 | 2008-01-17 | 49,000 | -1,000 | 0.00 | 4,106,663,000 | 1,161,300 | 23.70 | 2008-01-15 |
| 642 | 2008-01-14 | 50,000 | -20,000 | 0.00 | 4,106,663,000 | 1,295,000 | 25.90 | 2008-01-10 |
| 643 | 2008-01-10 | 70,000 | -2,000 | 0.00 | 4,106,663,000 | 1,778,000 | 25.40 | 2008-01-08 |
| 644 | 2008-01-08 | 72,000 | 2,000 | 0.00 | 4,106,663,000 | 1,742,400 | 24.20 | 2008-01-04 |
| 645 | 2008-01-07 | 70,000 | -2,000 | 0.00 | 4,106,663,000 | 1,624,000 | 23.20 | 2008-01-03 |
| 646 | 2008-01-04 | 72,000 | -1,000 | 0.00 | 4,106,663,000 | 1,753,200 | 24.35 | 2008-01-02 |
| 647 | 2008-01-02 | 73,000 | -4,000 | 0.00 | 4,106,663,000 | 1,803,100 | 24.70 | 2007-12-27 |
| 648 | 2007-12-28 | 77,000 | 1,000 | 0.00 | 4,106,663,000 | 1,836,450 | 23.85 | 2007-12-21 |
| 649 | 2007-12-21 | 76,000 | -1,000 | 0.00 | 4,106,663,000 | 1,725,200 | 22.70 | 2007-12-19 |
| 650 | 2007-12-19 | 77,000 | 1,000 | 0.00 | 4,106,663,000 | 1,659,350 | 21.55 | 2007-12-17 |
| 651 | 2007-12-18 | 76,000 | 1,000 | 0.00 | 4,106,663,000 | 1,713,800 | 22.55 | 2007-12-14 |
| 652 | 2007-12-17 | 75,000 | 1,000 | 0.00 | 4,106,663,000 | 1,758,750 | 23.45 | 2007-12-13 |
| 653 | 2007-12-13 | 74,000 | 3,000 | 0.00 | 4,106,663,000 | 1,850,000 | 25.00 | 2007-12-11 |
| 654 | 2007-12-12 | 71,000 | -1,000 | 0.00 | 4,106,663,000 | 1,725,300 | 24.30 | 2007-12-10 |
| 655 | 2007-12-10 | 72,000 | -1,000 | 0.00 | 4,106,663,000 | 1,861,200 | 25.85 | 2007-12-06 |
| 656 | 2007-12-07 | 73,000 | -3,000 | 0.00 | 4,106,663,000 | 1,857,850 | 25.45 | 2007-12-05 |
| 657 | 2007-12-05 | 76,000 | 2,000 | 0.00 | 4,106,663,000 | 1,854,400 | 24.40 | 2007-12-03 |
| 658 | 2007-12-04 | 74,000 | -1,000 | 0.00 | 4,106,663,000 | 1,824,100 | 24.65 | 2007-11-30 |
| 659 | 2007-12-03 | 75,000 | -1,000 | 0.00 | 4,106,663,000 | 1,758,750 | 23.45 | 2007-11-29 |
| 660 | 2007-11-28 | 76,000 | -3,000 | 0.00 | 4,106,663,000 | 1,573,200 | 20.70 | 2007-11-26 |
| 661 | 2007-11-27 | 79,000 | -4,000 | 0.00 | 4,106,663,000 | 1,527,860 | 19.34 | 2007-11-23 |
| 662 | 2007-11-26 | 83,000 | 5,000 | 0.00 | 4,106,663,000 | 1,583,640 | 19.08 | 2007-11-22 |
| 663 | 2007-11-23 | 78,000 | 4,000 | 0.00 | 4,106,663,000 | 1,556,880 | 19.96 | 2007-11-21 |
| 664 | 2007-11-22 | 74,000 | -3,000 | 0.00 | 4,106,663,000 | 1,605,800 | 21.70 | 2007-11-20 |
| 665 | 2007-11-21 | 77,000 | 3,000 | 0.00 | 4,106,663,000 | 1,586,200 | 20.60 | 2007-11-19 |
| 666 | 2007-11-19 | 74,000 | -4,000 | 0.00 | 4,106,663,000 | 1,702,000 | 23.00 | 2007-11-15 |
| 667 | 2007-11-16 | 78,000 | 1,000 | 0.00 | 4,106,663,000 | 1,723,800 | 22.10 | 2007-11-14 |
| 668 | 2007-11-15 | 77,000 | -8,000 | 0.00 | 4,106,663,000 | 1,620,850 | 21.05 | 2007-11-13 |
| 669 | 2007-11-12 | 85,000 | 10,000 | 0.00 | 4,106,663,000 | 1,933,750 | 22.75 | 2007-11-08 |
| 670 | 2007-11-07 | 75,000 | 12,000 | 0.00 | 4,106,663,000 | 1,755,000 | 23.40 | 2007-11-05 |
| 671 | 2007-11-06 | 63,000 | 11,000 | 0.00 | 4,106,663,000 | 1,552,950 | 24.65 | 2007-11-02 |
| 672 | 2007-11-05 | 52,000 | 1,000 | 0.00 | 4,106,663,000 | 1,326,000 | 25.50 | 2007-11-01 |
| 673 | 2007-11-02 | 51,000 | 2,000 | 0.00 | 4,106,663,000 | 1,318,350 | 25.85 | 2007-10-31 |
| 674 | 2007-10-31 | 49,000 | -3,000 | 0.00 | 4,106,663,000 | 1,320,550 | 26.95 | 2007-10-29 |
| 675 | 2007-10-29 | 52,000 | -1,000 | 0.00 | 4,106,663,000 | 1,307,800 | 25.15 | 2007-10-25 |
| 676 | 2007-10-26 | 53,000 | -50,000 | 0.00 | 4,106,663,000 | 1,325,000 | 25.00 | 2007-10-24 |
| 677 | 2007-10-24 | 103,000 | 35,000 | 0.00 | 4,106,663,000 | 2,559,550 | 24.85 | 2007-10-22 |
| 678 | 2007-10-23 | 68,000 | -1,000 | 0.00 | 4,106,663,000 | 1,863,200 | 27.40 | 2007-10-18 |
| 679 | 2007-10-22 | 69,000 | 22,000 | 0.00 | 4,106,663,000 | 1,887,150 | 27.35 | 2007-10-17 |
| 680 | 2007-10-18 | 47,000 | -4,000 | 0.00 | 4,106,663,000 | 1,276,050 | 27.15 | 2007-10-16 |
| 681 | 2007-10-17 | 51,000 | -3,000 | 0.00 | 4,106,663,000 | 1,440,750 | 28.25 | 2007-10-15 |
| 682 | 2007-10-16 | 54,000 | 6,000 | 0.00 | 4,106,663,000 | 1,490,400 | 27.60 | 2007-10-12 |
| 683 | 2007-10-15 | 48,000 | -9,000 | 0.00 | 4,106,663,000 | 1,382,400 | 28.80 | 2007-10-11 |
| 684 | 2007-10-12 | 57,000 | 13,000 | 0.00 | 4,106,663,000 | 1,430,700 | 25.10 | 2007-10-10 |
| 685 | 2007-10-11 | 44,000 | -20,000 | 0.00 | 4,106,663,000 | 1,056,000 | 24.00 | 2007-10-09 |
| 686 | 2007-10-10 | 64,000 | -2,000 | 0.00 | 4,106,663,000 | 1,500,800 | 23.45 | 2007-10-08 |
| 687 | 2007-10-09 | 66,000 | -3,000 | 0.00 | 4,106,663,000 | 1,567,500 | 23.75 | 2007-10-05 |
| 688 | 2007-10-08 | 69,000 | 3,000 | 0.00 | 4,106,663,000 | 1,500,750 | 21.75 | 2007-10-04 |
| 689 | 2007-10-05 | 66,000 | -3,000 | 0.00 | 4,106,663,000 | 1,514,700 | 22.95 | 2007-10-03 |
| 690 | 2007-10-03 | 69,000 | -8,000 | 0.00 | 4,106,663,000 | 1,593,900 | 23.10 | 2007-09-28 |
| 691 | 2007-10-02 | 77,000 | -5,000 | 0.00 | 4,106,663,000 | 1,694,000 | 22.00 | 2007-09-27 |
| 692 | 2007-09-27 | 82,000 | -1,000 | 0.00 | 4,106,663,000 | 1,734,300 | 21.15 | 2007-09-24 |
| 693 | 2007-09-24 | 83,000 | 7,000 | 0.00 | 4,106,663,000 | 1,636,760 | 19.72 | 2007-09-20 |
| 694 | 2007-09-21 | 76,000 | -8,000 | 0.00 | 4,106,663,000 | 1,513,920 | 19.92 | 2007-09-19 |
| 695 | 2007-09-20 | 84,000 | 11,000 | 0.00 | 4,106,663,000 | 1,555,680 | 18.52 | 2007-09-18 |
| 696 | 2007-09-19 | 73,000 | 1,000 | 0.00 | 4,106,663,000 | 1,268,740 | 17.38 | 2007-09-17 |
| 697 | 2007-09-18 | 72,000 | 3,000 | 0.00 | 4,106,663,000 | 1,218,240 | 16.92 | 2007-09-14 |
| 698 | 2007-09-17 | 69,000 | 2,000 | 0.00 | 4,106,663,000 | 1,097,100 | 15.90 | 2007-09-13 |
| 699 | 2007-09-13 | 67,000 | -5,000 | 0.00 | 4,106,663,000 | 1,043,860 | 15.58 | 2007-09-11 |
| 700 | 2007-09-12 | 72,000 | 25,000 | 0.00 | 4,106,663,000 | 1,103,040 | 15.32 | 2007-09-10 |
| 701 | 2007-09-03 | 47,000 | -9,000 | 0.00 | 4,106,663,000 | 699,360 | 14.88 | 2007-08-30 |
| 702 | 2007-08-29 | 56,000 | -6,000 | 0.00 | 4,106,663,000 | 832,160 | 14.86 | 2007-08-27 |
| 703 | 2007-08-27 | 62,000 | -6,000 | 0.00 | 4,106,663,000 | 882,880 | 14.24 | 2007-08-23 |
| 704 | 2007-08-24 | 68,000 | -4,000 | 0.00 | 4,106,663,000 | 937,040 | 13.78 | 2007-08-22 |
| 705 | 2007-08-23 | 72,000 | 4,000 | 0.00 | 4,106,663,000 | 959,040 | 13.32 | 2007-08-21 |
| 706 | 2007-08-21 | 68,000 | -5,000 | 0.00 | 4,106,663,000 | 783,360 | 11.52 | 2007-08-17 |
| 707 | 2007-08-20 | 73,000 | 9,000 | 0.00 | 4,106,663,000 | 876,000 | 12.00 | 2007-08-16 |
| 708 | 2007-08-16 | 64,000 | -1,000 | 0.00 | 4,106,663,000 | 894,720 | 13.98 | 2007-08-14 |
| 709 | 2007-08-15 | 65,000 | 3,000 | 0.00 | 4,106,663,000 | 894,400 | 13.76 | 2007-08-13 |
| 710 | 2007-08-10 | 62,000 | -16,000 | 0.00 | 4,106,663,000 | 880,400 | 14.20 | 2007-08-08 |
| 711 | 2007-08-09 | 78,000 | -15,000 | 0.00 | 4,106,663,000 | 1,038,960 | 13.32 | 2007-08-07 |
| 712 | 2007-08-06 | 93,000 | 1,000 | 0.00 | 4,106,663,000 | 1,287,120 | 13.84 | 2007-08-02 |
| 713 | 2007-08-03 | 92,000 | -11,000 | 0.00 | 4,106,663,000 | 1,308,240 | 14.22 | 2007-08-01 |
| 714 | 2007-08-02 | 103,000 | 24,000 | 0.00 | 4,106,663,000 | 1,526,460 | 14.82 | 2007-07-31 |
| 715 | 2007-08-01 | 79,000 | 1,000 | 0.00 | 4,106,663,000 | 1,161,300 | 14.70 | 2007-07-30 |
| 716 | 2007-07-31 | 78,000 | 1,000 | 0.00 | 4,106,663,000 | 1,127,880 | 14.46 | 2007-07-27 |
| 717 | 2007-07-30 | 77,000 | 3,000 | 0.00 | 4,106,663,000 | 1,155,000 | 15.00 | 2007-07-26 |
| 718 | 2007-07-27 | 74,000 | -6,000 | 0.00 | 4,106,663,000 | 1,135,160 | 15.34 | 2007-07-25 |
| 719 | 2007-07-25 | 80,000 | 4,000 | 0.00 | 4,106,663,000 | 1,240,000 | 15.50 | 2007-07-23 |
| 720 | 2007-07-24 | 76,000 | -16,000 | 0.00 | 4,106,663,000 | 1,156,720 | 15.22 | 2007-07-20 |
| 721 | 2007-07-20 | 92,000 | 6,000 | 0.00 | 4,106,663,000 | 1,389,200 | 15.10 | 2007-07-18 |
| 722 | 2007-07-18 | 86,000 | -7,000 | 0.00 | 4,106,663,000 | 1,288,280 | 14.98 | 2007-07-16 |
| 723 | 2007-07-17 | 93,000 | 3,000 | 0.00 | 4,106,663,000 | 1,355,940 | 14.58 | 2007-07-13 |
| 724 | 2007-07-16 | 90,000 | 5,000 | 0.00 | 4,106,663,000 | 1,276,200 | 14.18 | 2007-07-12 |
| 725 | 2007-07-13 | 85,000 | 11,000 | 0.00 | 4,106,663,000 | 1,237,600 | 14.56 | 2007-07-11 |
| 726 | 2007-07-12 | 74,000 | 1,000 | 0.00 | 4,106,663,000 | 1,123,320 | 15.18 | 2007-07-10 |
| 727 | 2007-07-11 | 73,000 | 1,000 | 0.00 | 4,106,663,000 | 1,095,000 | 15.00 | 2007-07-09 |
| 728 | 2007-07-10 | 72,000 | 3,000 | 0.00 | 4,106,663,000 | 1,026,720 | 14.26 | 2007-07-06 |
| 729 | 2007-07-09 | 69,000 | -14,000 | 0.00 | 4,106,663,000 | 954,960 | 13.84 | 2007-07-05 |
| 730 | 2007-07-06 | 83,000 | -15,000 | 0.00 | 4,106,663,000 | 1,059,080 | 12.76 | 2007-07-04 |
| 731 | 2007-07-05 | 98,000 | 1,000 | 0.00 | 4,106,663,000 | 1,209,320 | 12.34 | 2007-07-03 |
| 732 | 2007-07-04 | 97,000 | 10,000 | 0.00 | 4,106,663,000 | 1,136,840 | 11.72 | 2007-06-29 |
| 733 | 2007-07-03 | 87,000 | -2,000 | 0.00 | 4,106,663,000 | 1,026,600 | 11.80 | 2007-06-28 |
| 734 | 2007-06-29 | 89,000 | -2,000 | 0.00 | 4,106,663,000 | 1,027,060 | 11.54 | 2007-06-27 |
| 735 | 2007-06-28 | 91,000 | -10,000 | 0.00 | 4,106,663,000 | 1,031,940 | 11.34 | 2007-06-26 |
| 736 | 2007-06-27 | 101,000 | 16,000 | 0.00 | 4,106,663,000 | 1,205,940 | 11.94 | 2007-06-25 |
| 737 | 2007-06-26 | 85,000 | 0.00 | 4,106,663,000 | 1,069,300 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group