China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
T G SECURITIES LIMITED 滙澤證券有限公司
CCASSID: B01755
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2018-08-23 | 2,000 | -6,000 | 0.00 | 4,106,663,000 | 6,320 | 3.160 | 2018-08-21 |
| 4 | 2017-04-03 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 31,760 | 3.970 | 2017-03-30 |
| 5 | 2017-03-27 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 36,450 | 4.050 | 2017-03-23 |
| 6 | 2017-03-22 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 33,440 | 4.180 | 2017-03-20 |
| 7 | 2017-03-07 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 35,820 | 3.980 | 2017-03-03 |
| 8 | 2017-02-23 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 33,600 | 4.200 | 2017-02-21 |
| 9 | 2017-02-13 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 36,000 | 4.000 | 2017-02-09 |
| 10 | 2017-02-09 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 39,600 | 3.960 | 2017-02-07 |
| 11 | 2017-02-08 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 43,890 | 3.990 | 2017-02-06 |
| 12 | 2017-02-01 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 37,170 | 4.130 | 2017-01-25 |
| 13 | 2017-01-24 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 38,000 | 3.800 | 2017-01-20 |
| 14 | 2017-01-23 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 34,560 | 3.840 | 2017-01-19 |
| 15 | 2017-01-05 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 37,200 | 3.720 | 2017-01-03 |
| 16 | 2016-12-14 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 30,800 | 3.850 | 2016-12-12 |
| 17 | 2016-12-01 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 36,270 | 4.030 | 2016-11-29 |
| 18 | 2016-11-30 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 41,900 | 4.190 | 2016-11-28 |
| 19 | 2016-11-21 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 45,430 | 4.130 | 2016-11-17 |
| 20 | 2016-11-18 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 41,800 | 4.180 | 2016-11-16 |
| 21 | 2016-11-17 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 46,640 | 4.240 | 2016-11-15 |
| 22 | 2016-11-15 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 52,200 | 4.350 | 2016-11-11 |
| 23 | 2016-11-14 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 47,520 | 4.320 | 2016-11-10 |
| 24 | 2016-11-11 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 54,340 | 4.180 | 2016-11-09 |
| 25 | 2016-11-09 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 54,000 | 4.500 | 2016-11-07 |
| 26 | 2016-11-07 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 47,960 | 4.360 | 2016-11-03 |
| 27 | 2016-10-11 | 12,000 | -1,000 | 0.00 | 4,106,663,000 | 52,800 | 4.400 | 2016-10-06 |
| 28 | 2016-10-07 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 55,770 | 4.290 | 2016-10-05 |
| 29 | 2016-10-03 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 51,600 | 4.300 | 2016-09-29 |
| 30 | 2016-09-26 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 44,770 | 4.070 | 2016-09-22 |
| 31 | 2016-09-19 | 12,000 | 4,000 | 0.00 | 4,106,663,000 | 46,200 | 3.850 | 2016-09-14 |
| 32 | 2016-04-21 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 30,000 | 3.750 | 2016-04-19 |
| 33 | 2015-04-13 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 52,800 | 5.280 | 2015-04-09 |
| 34 | 2015-04-01 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 51,360 | 4.280 | 2015-03-30 |
| 35 | 2015-01-22 | 14,000 | -4,000 | 0.00 | 4,106,663,000 | 62,300 | 4.450 | 2015-01-20 |
| 36 | 2014-12-29 | 18,000 | 4,000 | 0.00 | 4,106,663,000 | 89,640 | 4.980 | 2014-12-22 |
| 37 | 2014-11-14 | 14,000 | -2,000 | 0.00 | 4,106,663,000 | 67,760 | 4.840 | 2014-11-12 |
| 38 | 2014-08-29 | 16,000 | -9,000 | 0.00 | 4,106,663,000 | 74,400 | 4.650 | 2014-08-27 |
| 39 | 2014-08-06 | 25,000 | -2,000 | 0.00 | 4,106,663,000 | 125,000 | 5.000 | 2014-08-04 |
| 40 | 2014-05-26 | 27,000 | -15,000 | 0.00 | 4,106,663,000 | 119,070 | 4.410 | 2014-05-22 |
| 41 | 2014-03-31 | 42,000 | -13,000 | 0.00 | 4,106,663,000 | 178,920 | 4.260 | 2014-03-27 |
| 42 | 2013-10-02 | 55,000 | -3,000 | 0.00 | 4,106,663,000 | 259,600 | 4.720 | 2013-09-27 |
| 43 | 2013-09-27 | 58,000 | -2,000 | 0.00 | 4,106,663,000 | 275,500 | 4.750 | 2013-09-25 |
| 44 | 2013-09-17 | 60,000 | 6,000 | 0.00 | 4,106,663,000 | 303,600 | 5.060 | 2013-09-13 |
| 45 | 2013-09-13 | 54,000 | 5,000 | 0.00 | 4,106,663,000 | 288,360 | 5.340 | 2013-09-11 |
| 46 | 2013-06-27 | 49,000 | 15,000 | 0.00 | 4,106,663,000 | 204,820 | 4.180 | 2013-06-25 |
| 47 | 2013-06-17 | 34,000 | 5,000 | 0.00 | 4,106,663,000 | 156,400 | 4.600 | 2013-06-13 |
| 48 | 2013-01-10 | 29,000 | -4,000 | 0.00 | 4,106,663,000 | 254,620 | 8.780 | 2013-01-08 |
| 49 | 2012-12-19 | 33,000 | 4,000 | 0.00 | 4,106,663,000 | 273,900 | 8.300 | 2012-12-17 |
| 50 | 2012-11-14 | 29,000 | -3,000 | 0.00 | 4,106,663,000 | 218,660 | 7.540 | 2012-11-12 |
| 51 | 2012-08-07 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 243,520 | 7.610 | 2012-08-03 |
| 52 | 2012-04-11 | 34,000 | 3,000 | 0.00 | 4,106,663,000 | 299,880 | 8.820 | 2012-04-05 |
| 53 | 2012-04-05 | 31,000 | 3,000 | 0.00 | 4,106,663,000 | 273,730 | 8.830 | 2012-04-02 |
| 54 | 2012-02-28 | 28,000 | -2,000 | 0.00 | 4,106,663,000 | 281,120 | 10.04 | 2012-02-24 |
| 55 | 2012-01-13 | 30,000 | -6,000 | 0.00 | 4,106,663,000 | 284,100 | 9.470 | 2012-01-11 |
| 56 | 2011-11-14 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 354,600 | 9.850 | 2011-11-10 |
| 57 | 2011-10-11 | 38,000 | -4,000 | 0.00 | 4,106,663,000 | 285,380 | 7.510 | 2011-10-07 |
| 58 | 2011-09-08 | 42,000 | 4,000 | 0.00 | 4,106,663,000 | 410,340 | 9.770 | 2011-09-06 |
| 59 | 2011-08-22 | 38,000 | -4,000 | 0.00 | 4,106,663,000 | 384,560 | 10.12 | 2011-08-18 |
| 60 | 2011-06-09 | 42,000 | 2,000 | 0.00 | 4,106,663,000 | 433,440 | 10.32 | 2011-06-07 |
| 61 | 2011-02-01 | 40,000 | 2,000 | 0.00 | 4,106,663,000 | 460,800 | 11.52 | 2011-01-28 |
| 62 | 2011-01-18 | 38,000 | -6,000 | 0.00 | 4,106,663,000 | 484,880 | 12.76 | 2011-01-14 |
| 63 | 2010-11-18 | 44,000 | 6,000 | 0.00 | 4,106,663,000 | 566,720 | 12.88 | 2010-11-16 |
| 64 | 2010-11-12 | 38,000 | 2,000 | 0.00 | 4,106,663,000 | 527,440 | 13.88 | 2010-11-10 |
| 65 | 2010-10-15 | 36,000 | 5,000 | 0.00 | 4,106,663,000 | 518,400 | 14.40 | 2010-10-13 |
| 66 | 2010-09-08 | 31,000 | -2,000 | 0.00 | 4,106,663,000 | 365,180 | 11.78 | 2010-09-06 |
| 67 | 2010-09-07 | 33,000 | -2,000 | 0.00 | 4,106,663,000 | 380,820 | 11.54 | 2010-09-03 |
| 68 | 2010-08-23 | 35,000 | -4,000 | 0.00 | 4,106,663,000 | 401,100 | 11.46 | 2010-08-19 |
| 69 | 2010-07-07 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 368,550 | 9.450 | 2010-07-05 |
| 70 | 2010-07-02 | 38,000 | 5,000 | 0.00 | 4,106,663,000 | 379,620 | 9.990 | 2010-06-29 |
| 71 | 2010-06-30 | 33,000 | 9,000 | 0.00 | 4,106,663,000 | 346,500 | 10.50 | 2010-06-28 |
| 72 | 2010-05-14 | 24,000 | 3,000 | 0.00 | 4,106,663,000 | 266,400 | 11.10 | 2010-05-12 |
| 73 | 2010-04-30 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 247,380 | 11.78 | 2010-04-28 |
| 74 | 2010-02-04 | 20,000 | 4,000 | 0.00 | 4,106,663,000 | 236,000 | 11.80 | 2010-02-02 |
| 75 | 2010-02-01 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 194,560 | 12.16 | 2010-01-28 |
| 76 | 2010-01-27 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 189,000 | 12.60 | 2010-01-25 |
| 77 | 2009-12-21 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 195,160 | 13.94 | 2009-12-17 |
| 78 | 2009-12-04 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 182,000 | 14.00 | 2009-12-02 |
| 79 | 2009-12-01 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 176,400 | 12.60 | 2009-11-27 |
| 80 | 2009-11-17 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 157,920 | 13.16 | 2009-11-13 |
| 81 | 2009-11-13 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 132,200 | 13.22 | 2009-11-11 |
| 82 | 2009-10-28 | 9,000 | -2,000 | 0.00 | 4,106,663,000 | 102,600 | 11.40 | 2009-10-23 |
| 83 | 2009-10-02 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 112,860 | 10.26 | 2009-09-29 |
| 84 | 2009-09-08 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 122,640 | 10.22 | 2009-09-04 |
| 85 | 2009-07-31 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 107,000 | 10.70 | 2009-07-29 |
| 86 | 2009-07-28 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 84,320 | 10.54 | 2009-07-24 |
| 87 | 2009-07-21 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 83,790 | 9.310 | 2009-07-17 |
| 88 | 2009-05-05 | 10,000 | -10,000 | 0.00 | 4,106,663,000 | 67,400 | 6.740 | 2009-04-30 |
| 89 | 2009-04-29 | 20,000 | 10,000 | 0.00 | 4,106,663,000 | 128,800 | 6.440 | 2009-04-27 |
| 90 | 2008-11-19 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 45,000 | 4.500 | 2008-11-17 |
| 91 | 2008-11-07 | 14,000 | -11,000 | 0.00 | 4,106,663,000 | 71,260 | 5.090 | 2008-11-05 |
| 92 | 2008-11-06 | 25,000 | 4,000 | 0.00 | 4,106,663,000 | 118,750 | 4.750 | 2008-11-04 |
| 93 | 2008-11-05 | 21,000 | 11,000 | 0.00 | 4,106,663,000 | 97,650 | 4.650 | 2008-11-03 |
| 94 | 2008-10-30 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 32,000 | 3.200 | 2008-10-28 |
| 95 | 2008-10-10 | 12,000 | -1,000 | 0.00 | 4,106,663,000 | 68,040 | 5.670 | 2008-10-08 |
| 96 | 2008-09-16 | 13,000 | -3,000 | 0.00 | 4,106,663,000 | 132,860 | 10.22 | 2008-09-11 |
| 97 | 2008-08-11 | 16,000 | -3,000 | 0.00 | 4,106,663,000 | 198,400 | 12.40 | 2008-08-07 |
| 98 | 2008-06-30 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 262,960 | 13.84 | 2008-06-26 |
| 99 | 2008-05-21 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 324,360 | 18.02 | 2008-05-19 |
| 100 | 2008-04-28 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 291,520 | 18.22 | 2008-04-24 |
| 101 | 2008-04-23 | 17,000 | -10,000 | 0.00 | 4,106,663,000 | 278,800 | 16.40 | 2008-04-21 |
| 102 | 2008-04-15 | 27,000 | 10,000 | 0.00 | 4,106,663,000 | 430,380 | 15.94 | 2008-04-11 |
| 103 | 2008-03-05 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 287,300 | 16.90 | 2008-03-03 |
| 104 | 2008-01-15 | 16,000 | -5,000 | 0.00 | 4,106,663,000 | 418,400 | 26.15 | 2008-01-11 |
| 105 | 2008-01-11 | 21,000 | 5,000 | 0.00 | 4,106,663,000 | 544,950 | 25.95 | 2008-01-09 |
| 106 | 2007-11-20 | 16,000 | -10,000 | 0.00 | 4,106,663,000 | 353,600 | 22.10 | 2007-11-16 |
| 107 | 2007-11-15 | 26,000 | 2,000 | 0.00 | 4,106,663,000 | 547,300 | 21.05 | 2007-11-13 |
| 108 | 2007-11-09 | 24,000 | -1,000 | 0.00 | 4,106,663,000 | 586,800 | 24.45 | 2007-11-07 |
| 109 | 2007-10-16 | 25,000 | -36,000 | 0.00 | 4,106,663,000 | 690,000 | 27.60 | 2007-10-12 |
| 110 | 2007-10-12 | 61,000 | -5,000 | 0.00 | 4,106,663,000 | 1,531,100 | 25.10 | 2007-10-10 |
| 111 | 2007-10-04 | 66,000 | -3,000 | 0.00 | 4,106,663,000 | 1,659,900 | 25.15 | 2007-10-02 |
| 112 | 2007-10-03 | 69,000 | -4,000 | 0.00 | 4,106,663,000 | 1,593,900 | 23.10 | 2007-09-28 |
| 113 | 2007-10-02 | 73,000 | -2,000 | 0.00 | 4,106,663,000 | 1,606,000 | 22.00 | 2007-09-27 |
| 114 | 2007-09-27 | 75,000 | -1,000 | 0.00 | 4,106,663,000 | 1,586,250 | 21.15 | 2007-09-24 |
| 115 | 2007-09-25 | 76,000 | 8,000 | 0.00 | 4,106,663,000 | 1,478,960 | 19.46 | 2007-09-21 |
| 116 | 2007-09-21 | 68,000 | -10,000 | 0.00 | 4,106,663,000 | 1,354,560 | 19.92 | 2007-09-19 |
| 117 | 2007-09-20 | 78,000 | -1,000 | 0.00 | 4,106,663,000 | 1,444,560 | 18.52 | 2007-09-18 |
| 118 | 2007-09-18 | 79,000 | -5,000 | 0.00 | 4,106,663,000 | 1,336,680 | 16.92 | 2007-09-14 |
| 119 | 2007-09-14 | 84,000 | -1,000 | 0.00 | 4,106,663,000 | 1,327,200 | 15.80 | 2007-09-12 |
| 120 | 2007-08-14 | 85,000 | 2,000 | 0.00 | 4,106,663,000 | 1,164,500 | 13.70 | 2007-08-10 |
| 121 | 2007-07-24 | 83,000 | -2,000 | 0.00 | 4,106,663,000 | 1,263,260 | 15.22 | 2007-07-20 |
| 122 | 2007-07-11 | 85,000 | -1,000 | 0.00 | 4,106,663,000 | 1,275,000 | 15.00 | 2007-07-09 |
| 123 | 2007-07-06 | 86,000 | -1,000 | 0.00 | 4,106,663,000 | 1,097,360 | 12.76 | 2007-07-04 |
Webb-site Database - Powered By Linux Group