China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Asia Pacific Securities Limited 亞太證券有限公司
CCASSID: B01754
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2025-02-27 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 8.100 | 2025-02-25 |
| 5 | 2025-02-14 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 8,630 | 8.630 | 2025-02-12 |
| 6 | 2024-11-15 | 3,000 | -14,000 | 0.00 | 4,106,663,000 | 27,030 | 9.010 | 2024-11-13 |
| 7 | 2023-05-10 | 17,000 | -40,000 | 0.00 | 4,106,663,000 | 119,170 | 7.010 | 2023-05-08 |
| 8 | 2023-05-08 | 57,000 | 10,000 | 0.00 | 4,106,663,000 | 381,900 | 6.700 | 2023-05-04 |
| 9 | 2022-08-30 | 47,000 | -5,000 | 0.00 | 4,106,663,000 | 339,340 | 7.220 | 2022-08-26 |
| 10 | 2022-03-30 | 52,000 | -10,000 | 0.00 | 4,106,663,000 | 303,160 | 5.830 | 2022-03-28 |
| 11 | 2021-10-15 | 62,000 | -15,000 | 0.00 | 4,106,663,000 | 370,140 | 5.970 | 2021-10-11 |
| 12 | 2021-10-12 | 77,000 | 15,000 | 0.00 | 4,106,663,000 | 451,220 | 5.860 | 2021-10-08 |
| 13 | 2021-10-04 | 62,000 | -10,000 | 0.00 | 4,106,663,000 | 354,020 | 5.710 | 2021-09-29 |
| 14 | 2021-09-28 | 72,000 | 10,000 | 0.00 | 4,106,663,000 | 413,280 | 5.740 | 2021-09-24 |
| 15 | 2021-09-14 | 62,000 | -4,000 | 0.00 | 4,106,663,000 | 363,940 | 5.870 | 2021-09-10 |
| 16 | 2021-09-13 | 66,000 | -16,000 | 0.00 | 4,106,663,000 | 407,880 | 6.180 | 2021-09-09 |
| 17 | 2021-09-07 | 82,000 | 10,000 | 0.00 | 4,106,663,000 | 464,120 | 5.660 | 2021-09-03 |
| 18 | 2021-09-03 | 72,000 | 15,000 | 0.00 | 4,106,663,000 | 392,400 | 5.450 | 2021-09-01 |
| 19 | 2018-12-17 | 57,000 | -68,000 | 0.00 | 4,106,663,000 | 184,110 | 3.230 | 2018-12-13 |
| 20 | 2018-12-13 | 125,000 | 30,000 | 0.00 | 4,106,663,000 | 390,000 | 3.120 | 2018-12-11 |
| 21 | 2018-12-11 | 95,000 | 38,000 | 0.00 | 4,106,663,000 | 299,250 | 3.150 | 2018-12-07 |
| 22 | 2018-12-05 | 57,000 | -30,000 | 0.00 | 4,106,663,000 | 181,830 | 3.190 | 2018-12-03 |
| 23 | 2018-12-04 | 87,000 | 30,000 | 0.00 | 4,106,663,000 | 272,310 | 3.130 | 2018-11-30 |
| 24 | 2018-09-21 | 57,000 | -20,000 | 0.00 | 4,106,663,000 | 182,970 | 3.210 | 2018-09-19 |
| 25 | 2018-09-19 | 77,000 | 20,000 | 0.00 | 4,106,663,000 | 241,010 | 3.130 | 2018-09-17 |
| 26 | 2018-09-17 | 57,000 | -20,000 | 0.00 | 4,106,663,000 | 186,390 | 3.270 | 2018-09-13 |
| 27 | 2018-09-13 | 77,000 | 20,000 | 0.00 | 4,106,663,000 | 242,550 | 3.150 | 2018-09-11 |
| 28 | 2016-09-01 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 212,040 | 3.720 | 2016-08-30 |
| 29 | 2016-08-29 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 239,190 | 3.570 | 2016-08-25 |
| 30 | 2016-08-26 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 212,040 | 3.720 | 2016-08-24 |
| 31 | 2016-08-24 | 67,000 | -7,000 | 0.00 | 4,106,663,000 | 241,870 | 3.610 | 2016-08-22 |
| 32 | 2016-08-23 | 74,000 | 7,000 | 0.00 | 4,106,663,000 | 263,440 | 3.560 | 2016-08-19 |
| 33 | 2016-08-22 | 67,000 | -10,000 | 0.00 | 4,106,663,000 | 249,240 | 3.720 | 2016-08-18 |
| 34 | 2016-08-17 | 77,000 | 8,000 | 0.00 | 4,106,663,000 | 301,070 | 3.910 | 2016-08-15 |
| 35 | 2016-08-15 | 69,000 | 12,000 | 0.00 | 4,106,663,000 | 276,000 | 4.000 | 2016-08-11 |
| 36 | 2016-08-12 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 237,120 | 4.160 | 2016-08-10 |
| 37 | 2016-08-10 | 67,000 | -20,000 | 0.00 | 4,106,663,000 | 278,720 | 4.160 | 2016-08-08 |
| 38 | 2016-08-05 | 87,000 | 10,000 | 0.00 | 4,106,663,000 | 348,870 | 4.010 | 2016-08-03 |
| 39 | 2016-08-04 | 77,000 | 20,000 | 0.00 | 4,106,663,000 | 321,090 | 4.170 | 2016-08-01 |
| 40 | 2016-08-03 | 57,000 | -20,000 | 0.00 | 4,106,663,000 | 233,130 | 4.090 | 2016-07-29 |
| 41 | 2016-08-01 | 77,000 | 20,000 | 0.00 | 4,106,663,000 | 306,460 | 3.980 | 2016-07-28 |
| 42 | 2016-07-29 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 225,150 | 3.950 | 2016-07-27 |
| 43 | 2016-07-20 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 294,130 | 4.390 | 2016-07-18 |
| 44 | 2016-07-19 | 57,000 | -16,000 | 0.00 | 4,106,663,000 | 254,220 | 4.460 | 2016-07-15 |
| 45 | 2016-07-18 | 73,000 | 6,000 | 0.00 | 4,106,663,000 | 320,470 | 4.390 | 2016-07-14 |
| 46 | 2016-07-15 | 67,000 | 10,000 | 0.00 | 4,106,663,000 | 303,510 | 4.530 | 2016-07-13 |
| 47 | 2015-06-15 | 57,000 | 7,000 | 0.00 | 4,106,663,000 | 285,570 | 5.010 | 2015-06-11 |
| 48 | 2015-06-12 | 50,000 | 2,000 | 0.00 | 4,106,663,000 | 247,500 | 4.950 | 2015-06-10 |
| 49 | 2015-04-17 | 48,000 | 1,000 | 0.00 | 4,106,663,000 | 235,200 | 4.900 | 2015-04-15 |
| 50 | 2015-04-15 | 47,000 | 30,000 | 0.00 | 4,106,663,000 | 252,860 | 5.380 | 2015-04-13 |
| 51 | 2014-12-10 | 17,000 | -10,000 | 0.00 | 4,106,663,000 | 86,530 | 5.090 | 2014-12-08 |
| 52 | 2014-03-13 | 27,000 | -10,000 | 0.00 | 4,106,663,000 | 102,600 | 3.800 | 2014-03-11 |
| 53 | 2014-03-11 | 37,000 | 10,000 | 0.00 | 4,106,663,000 | 141,340 | 3.820 | 2014-03-07 |
| 54 | 2013-09-10 | 27,000 | -11,000 | 0.00 | 4,106,663,000 | 132,840 | 4.920 | 2013-09-06 |
| 55 | 2013-08-26 | 38,000 | 6,000 | 0.00 | 4,106,663,000 | 186,200 | 4.900 | 2013-08-22 |
| 56 | 2013-08-22 | 32,000 | 5,000 | 0.00 | 4,106,663,000 | 150,400 | 4.700 | 2013-08-20 |
| 57 | 2013-08-01 | 27,000 | -3,000 | 0.00 | 4,106,663,000 | 109,890 | 4.070 | 2013-07-30 |
| 58 | 2013-07-30 | 30,000 | -10,000 | 0.00 | 4,106,663,000 | 127,200 | 4.240 | 2013-07-26 |
| 59 | 2013-07-29 | 40,000 | 13,000 | 0.00 | 4,106,663,000 | 171,600 | 4.290 | 2013-07-25 |
| 60 | 2013-05-23 | 27,000 | -1,000 | 0.00 | 4,106,663,000 | 149,580 | 5.540 | 2013-05-21 |
| 61 | 2013-05-22 | 28,000 | -6,000 | 0.00 | 4,106,663,000 | 151,200 | 5.400 | 2013-05-20 |
| 62 | 2013-05-21 | 34,000 | 6,000 | 0.00 | 4,106,663,000 | 177,480 | 5.220 | 2013-05-16 |
| 63 | 2013-05-20 | 28,000 | 10,000 | 0.00 | 4,106,663,000 | 146,160 | 5.220 | 2013-05-15 |
| 64 | 2013-05-15 | 18,000 | -9,000 | 0.00 | 4,106,663,000 | 105,480 | 5.860 | 2013-05-13 |
| 65 | 2013-05-10 | 27,000 | 1,000 | 0.00 | 4,106,663,000 | 160,650 | 5.950 | 2013-05-08 |
| 66 | 2013-05-07 | 26,000 | 9,000 | 0.00 | 4,106,663,000 | 149,500 | 5.750 | 2013-05-03 |
| 67 | 2013-05-03 | 17,000 | -9,000 | 0.00 | 4,106,663,000 | 101,490 | 5.970 | 2013-04-30 |
| 68 | 2013-05-02 | 26,000 | 9,000 | 0.00 | 4,106,663,000 | 153,660 | 5.910 | 2013-04-29 |
| 69 | 2013-01-11 | 17,000 | -15,000 | 0.00 | 4,106,663,000 | 148,410 | 8.730 | 2013-01-09 |
| 70 | 2012-10-16 | 32,000 | -5,000 | 0.00 | 4,106,663,000 | 241,280 | 7.540 | 2012-10-12 |
| 71 | 2012-10-15 | 37,000 | -20,000 | 0.00 | 4,106,663,000 | 270,100 | 7.300 | 2012-10-11 |
| 72 | 2012-10-09 | 57,000 | 20,000 | 0.00 | 4,106,663,000 | 408,690 | 7.170 | 2012-10-05 |
| 73 | 2012-09-28 | 37,000 | 5,000 | 0.00 | 4,106,663,000 | 256,040 | 6.920 | 2012-09-26 |
| 74 | 2012-06-20 | 32,000 | -20,000 | 0.00 | 4,106,663,000 | 223,680 | 6.990 | 2012-06-18 |
| 75 | 2012-06-15 | 52,000 | 20,000 | 0.00 | 4,106,663,000 | 357,240 | 6.870 | 2012-06-13 |
| 76 | 2012-05-30 | 32,000 | -6,000 | 0.00 | 4,106,663,000 | 231,360 | 7.230 | 2012-05-28 |
| 77 | 2012-05-29 | 38,000 | 6,000 | 0.00 | 4,106,663,000 | 270,940 | 7.130 | 2012-05-25 |
| 78 | 2012-03-19 | 32,000 | 3,000 | 0.00 | 4,106,663,000 | 304,640 | 9.520 | 2012-03-15 |
| 79 | 2012-03-13 | 29,000 | -10,000 | 0.00 | 4,106,663,000 | 274,050 | 9.450 | 2012-03-09 |
| 80 | 2012-03-09 | 39,000 | 10,000 | 0.00 | 4,106,663,000 | 364,260 | 9.340 | 2012-03-07 |
| 81 | 2011-12-20 | 29,000 | -10,000 | 0.00 | 4,106,663,000 | 251,140 | 8.660 | 2011-12-16 |
| 82 | 2011-12-19 | 39,000 | 10,000 | 0.00 | 4,106,663,000 | 334,230 | 8.570 | 2011-12-15 |
| 83 | 2011-10-11 | 29,000 | -5,000 | 0.00 | 4,106,663,000 | 217,790 | 7.510 | 2011-10-07 |
| 84 | 2011-09-26 | 34,000 | 5,000 | 0.00 | 4,106,663,000 | 264,520 | 7.780 | 2011-09-22 |
| 85 | 2011-09-22 | 29,000 | -1,000 | 0.00 | 4,106,663,000 | 249,690 | 8.610 | 2011-09-20 |
| 86 | 2011-09-20 | 30,000 | 1,000 | 0.00 | 4,106,663,000 | 297,900 | 9.930 | 2011-09-16 |
| 87 | 2011-08-12 | 29,000 | -2,000 | 0.00 | 4,106,663,000 | 266,510 | 9.190 | 2011-08-10 |
| 88 | 2011-08-11 | 31,000 | 2,000 | 0.00 | 4,106,663,000 | 288,610 | 9.310 | 2011-08-09 |
| 89 | 2011-08-04 | 29,000 | 3,000 | 0.00 | 4,106,663,000 | 317,260 | 10.94 | 2011-08-02 |
| 90 | 2011-05-30 | 26,000 | -4,000 | 0.00 | 4,106,663,000 | 258,180 | 9.930 | 2011-05-26 |
| 91 | 2011-05-25 | 30,000 | 4,000 | 0.00 | 4,106,663,000 | 295,500 | 9.850 | 2011-05-23 |
| 92 | 2011-05-23 | 26,000 | -4,000 | 0.00 | 4,106,663,000 | 262,600 | 10.10 | 2011-05-19 |
| 93 | 2011-05-16 | 30,000 | 6,000 | 0.00 | 4,106,663,000 | 297,600 | 9.920 | 2011-05-12 |
| 94 | 2011-05-13 | 24,000 | 2,000 | 0.00 | 4,106,663,000 | 243,840 | 10.16 | 2011-05-11 |
| 95 | 2011-05-09 | 22,000 | -20,000 | 0.00 | 4,106,663,000 | 230,560 | 10.48 | 2011-05-05 |
| 96 | 2011-05-06 | 42,000 | 20,000 | 0.00 | 4,106,663,000 | 441,000 | 10.50 | 2011-05-04 |
| 97 | 2011-05-03 | 22,000 | -24,000 | 0.00 | 4,106,663,000 | 237,600 | 10.80 | 2011-04-28 |
| 98 | 2011-04-26 | 46,000 | 4,000 | 0.00 | 4,106,663,000 | 480,240 | 10.44 | 2011-04-20 |
| 99 | 2011-03-28 | 42,000 | -2,000 | 0.00 | 4,106,663,000 | 442,680 | 10.54 | 2011-03-24 |
| 100 | 2011-03-25 | 44,000 | 2,000 | 0.00 | 4,106,663,000 | 472,560 | 10.74 | 2011-03-23 |
| 101 | 2011-02-22 | 42,000 | -2,000 | 0.00 | 4,106,663,000 | 483,840 | 11.52 | 2011-02-18 |
| 102 | 2011-02-14 | 44,000 | 2,000 | 0.00 | 4,106,663,000 | 484,000 | 11.00 | 2011-02-10 |
| 103 | 2011-01-24 | 42,000 | 13,000 | 0.00 | 4,106,663,000 | 505,680 | 12.04 | 2011-01-20 |
| 104 | 2011-01-21 | 29,000 | 10,000 | 0.00 | 4,106,663,000 | 357,860 | 12.34 | 2011-01-19 |
| 105 | 2011-01-06 | 19,000 | -5,000 | 0.00 | 4,106,663,000 | 244,720 | 12.88 | 2011-01-04 |
| 106 | 2010-12-09 | 24,000 | 5,000 | 0.00 | 4,106,663,000 | 280,800 | 11.70 | 2010-12-07 |
| 107 | 2010-12-07 | 19,000 | 5,000 | 0.00 | 4,106,663,000 | 222,680 | 11.72 | 2010-12-03 |
| 108 | 2010-11-16 | 14,000 | 3,000 | 0.00 | 4,106,663,000 | 192,360 | 13.74 | 2010-11-12 |
| 109 | 2010-11-11 | 11,000 | 10,000 | 0.00 | 4,106,663,000 | 154,440 | 14.04 | 2010-11-09 |
| 110 | 2010-10-11 | 1,000 | -3,000 | 0.00 | 4,106,663,000 | 13,380 | 13.38 | 2010-10-07 |
| 111 | 2010-08-19 | 4,000 | -3,000 | 0.00 | 4,106,663,000 | 44,560 | 11.14 | 2010-08-17 |
| 112 | 2010-08-13 | 7,000 | 3,000 | 0.00 | 4,106,663,000 | 73,640 | 10.52 | 2010-08-11 |
| 113 | 2010-07-13 | 4,000 | -3,000 | 0.00 | 4,106,663,000 | 41,440 | 10.36 | 2010-07-09 |
| 114 | 2010-07-02 | 7,000 | 3,000 | 0.00 | 4,106,663,000 | 69,930 | 9.990 | 2010-06-29 |
| 115 | 2010-06-18 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 43,600 | 10.90 | 2010-06-15 |
| 116 | 2010-06-08 | 6,000 | 2,000 | 0.00 | 4,106,663,000 | 62,640 | 10.44 | 2010-06-04 |
| 117 | 2010-05-31 | 4,000 | -10,000 | 0.00 | 4,106,663,000 | 40,640 | 10.16 | 2010-05-27 |
| 118 | 2010-05-27 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 133,560 | 9.540 | 2010-05-25 |
| 119 | 2010-04-21 | 4,000 | 3,000 | 0.00 | 4,106,663,000 | 48,240 | 12.06 | 2010-04-19 |
| 120 | 2010-04-13 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 13,060 | 13.06 | 2010-04-09 |
| 121 | 2010-03-15 | 3,000 | 2,000 | 0.00 | 4,106,663,000 | 37,980 | 12.66 | 2010-03-11 |
| 122 | 2010-03-10 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 12,940 | 12.94 | 2010-03-08 |
| 123 | 2010-03-08 | 3,000 | 2,000 | 0.00 | 4,106,663,000 | 36,840 | 12.28 | 2010-03-04 |
| 124 | 2010-02-11 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 10,960 | 10.96 | 2010-02-09 |
| 125 | 2010-02-10 | 3,000 | -7,000 | 0.00 | 4,106,663,000 | 31,980 | 10.66 | 2010-02-08 |
| 126 | 2010-02-09 | 10,000 | 6,000 | 0.00 | 4,106,663,000 | 108,800 | 10.88 | 2010-02-05 |
| 127 | 2010-01-26 | 4,000 | -20,000 | 0.00 | 4,106,663,000 | 51,200 | 12.80 | 2010-01-22 |
| 128 | 2010-01-19 | 24,000 | 3,000 | 0.00 | 4,106,663,000 | 334,080 | 13.92 | 2010-01-15 |
| 129 | 2010-01-11 | 21,000 | 20,000 | 0.00 | 4,106,663,000 | 329,700 | 15.70 | 2010-01-07 |
| 130 | 2009-12-02 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 13,140 | 13.14 | 2009-11-30 |
| 131 | 2009-12-01 | 3,000 | 2,000 | 0.00 | 4,106,663,000 | 37,800 | 12.60 | 2009-11-27 |
| 132 | 2009-10-19 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 10,880 | 10.88 | 2009-10-15 |
| 133 | 2009-09-29 | 3,000 | 2,000 | 0.00 | 4,106,663,000 | 30,840 | 10.28 | 2009-09-25 |
| 134 | 2009-07-21 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 9,310 | 9.310 | 2009-07-17 |
| 135 | 2009-07-13 | 3,000 | 2,000 | 0.00 | 4,106,663,000 | 25,410 | 8.470 | 2009-07-09 |
| 136 | 2009-03-20 | 1,000 | -4,000 | 0.00 | 4,106,663,000 | 5,510 | 5.510 | 2009-03-18 |
| 137 | 2009-03-19 | 5,000 | -32,000 | 0.00 | 4,106,663,000 | 26,350 | 5.270 | 2009-03-17 |
| 138 | 2009-03-18 | 37,000 | -10,000 | 0.00 | 4,106,663,000 | 198,320 | 5.360 | 2009-03-16 |
| 139 | 2009-02-23 | 47,000 | 34,000 | 0.00 | 4,106,663,000 | 263,200 | 5.600 | 2009-02-19 |
| 140 | 2008-12-18 | 13,000 | -6,000 | 0.00 | 4,106,663,000 | 79,170 | 6.090 | 2008-12-16 |
| 141 | 2008-12-17 | 19,000 | 6,000 | 0.00 | 4,106,663,000 | 114,760 | 6.040 | 2008-12-15 |
| 142 | 2008-12-01 | 13,000 | -5,000 | 0.00 | 4,106,663,000 | 54,600 | 4.200 | 2008-11-27 |
| 143 | 2008-11-28 | 18,000 | 5,000 | 0.00 | 4,106,663,000 | 71,820 | 3.990 | 2008-11-26 |
| 144 | 2008-11-25 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 46,800 | 3.600 | 2008-11-21 |
| 145 | 2008-11-14 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 113,160 | 4.920 | 2008-11-12 |
| 146 | 2008-08-29 | 13,000 | -5,000 | 0.00 | 4,106,663,000 | 171,340 | 13.18 | 2008-08-27 |
| 147 | 2008-06-23 | 18,000 | 5,000 | 0.00 | 4,106,663,000 | 268,920 | 14.94 | 2008-06-19 |
| 148 | 2008-06-13 | 13,000 | -12,000 | 0.00 | 4,106,663,000 | 194,220 | 14.94 | 2008-06-11 |
| 149 | 2008-06-12 | 25,000 | 12,000 | 0.00 | 4,106,663,000 | 374,500 | 14.98 | 2008-06-10 |
| 150 | 2008-06-11 | 13,000 | 6,000 | 0.00 | 4,106,663,000 | 206,960 | 15.92 | 2008-06-06 |
| 151 | 2008-06-06 | 7,000 | 6,000 | 0.00 | 4,106,663,000 | 114,100 | 16.30 | 2008-06-04 |
| 152 | 2008-05-21 | 1,000 | -8,000 | 0.00 | 4,106,663,000 | 18,020 | 18.02 | 2008-05-19 |
| 153 | 2008-05-20 | 9,000 | -6,000 | 0.00 | 4,106,663,000 | 154,620 | 17.18 | 2008-05-16 |
| 154 | 2008-05-09 | 15,000 | 8,000 | 0.00 | 4,106,663,000 | 240,600 | 16.04 | 2008-05-07 |
| 155 | 2008-05-07 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 117,180 | 16.74 | 2008-05-05 |
| 156 | 2008-05-02 | 5,000 | 2,000 | 0.00 | 4,106,663,000 | 85,100 | 17.02 | 2008-04-29 |
| 157 | 2008-04-24 | 3,000 | -4,000 | 0.00 | 4,106,663,000 | 51,120 | 17.04 | 2008-04-22 |
| 158 | 2008-04-23 | 7,000 | -4,000 | 0.00 | 4,106,663,000 | 114,800 | 16.40 | 2008-04-21 |
| 159 | 2008-04-17 | 11,000 | -5,000 | 0.00 | 4,106,663,000 | 170,280 | 15.48 | 2008-04-15 |
| 160 | 2008-04-01 | 16,000 | -2,000 | 0.00 | 4,106,663,000 | 216,960 | 13.56 | 2008-03-28 |
| 161 | 2008-03-27 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 225,000 | 12.50 | 2008-03-25 |
| 162 | 2008-03-26 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 217,740 | 11.46 | 2008-03-20 |
| 163 | 2008-03-13 | 18,000 | -6,000 | 0.00 | 4,106,663,000 | 260,280 | 14.46 | 2008-03-11 |
| 164 | 2008-03-07 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 357,600 | 14.90 | 2008-03-05 |
| 165 | 2008-03-06 | 26,000 | 6,000 | 0.00 | 4,106,663,000 | 412,360 | 15.86 | 2008-03-04 |
| 166 | 2008-03-05 | 20,000 | 6,000 | 0.00 | 4,106,663,000 | 338,000 | 16.90 | 2008-03-03 |
| 167 | 2008-03-03 | 14,000 | -3,000 | 0.00 | 4,106,663,000 | 249,760 | 17.84 | 2008-02-28 |
| 168 | 2008-02-29 | 17,000 | -4,000 | 0.00 | 4,106,663,000 | 302,260 | 17.78 | 2008-02-27 |
| 169 | 2008-02-26 | 21,000 | 4,000 | 0.00 | 4,106,663,000 | 354,480 | 16.88 | 2008-02-22 |
| 170 | 2008-02-22 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 301,240 | 17.72 | 2008-02-20 |
| 171 | 2008-02-21 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 277,500 | 18.50 | 2008-02-19 |
| 172 | 2008-02-20 | 14,000 | 5,000 | 0.00 | 4,106,663,000 | 256,200 | 18.30 | 2008-02-18 |
| 173 | 2008-02-19 | 9,000 | -7,000 | 0.00 | 4,106,663,000 | 166,320 | 18.48 | 2008-02-15 |
| 174 | 2008-02-18 | 16,000 | 4,000 | 0.00 | 4,106,663,000 | 287,360 | 17.96 | 2008-02-14 |
| 175 | 2008-02-15 | 12,000 | 3,000 | 0.00 | 4,106,663,000 | 205,440 | 17.12 | 2008-02-13 |
| 176 | 2008-02-12 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 178,740 | 19.86 | 2008-02-05 |
| 177 | 2008-02-11 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 137,200 | 19.60 | 2008-02-04 |
| 178 | 2008-02-04 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 160,920 | 17.88 | 2008-01-31 |
| 179 | 2008-01-23 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 145,250 | 20.75 | 2008-01-21 |
| 180 | 2008-01-21 | 5,000 | -5,000 | 0.00 | 4,106,663,000 | 111,500 | 22.30 | 2008-01-17 |
| 181 | 2008-01-18 | 10,000 | 5,000 | 0.00 | 4,106,663,000 | 215,000 | 21.50 | 2008-01-16 |
| 182 | 2007-12-17 | 5,000 | -4,000 | 0.00 | 4,106,663,000 | 117,250 | 23.45 | 2007-12-13 |
| 183 | 2007-11-06 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 221,850 | 24.65 | 2007-11-02 |
| 184 | 2007-11-02 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 258,500 | 25.85 | 2007-10-31 |
| 185 | 2007-10-15 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 345,600 | 28.80 | 2007-10-11 |
| 186 | 2007-09-21 | 14,000 | -2,000 | 0.00 | 4,106,663,000 | 278,880 | 19.92 | 2007-09-19 |
| 187 | 2007-09-10 | 16,000 | 2,000 | 0.00 | 4,106,663,000 | 243,200 | 15.20 | 2007-09-06 |
| 188 | 2007-09-07 | 14,000 | -2,000 | 0.00 | 4,106,663,000 | 217,280 | 15.52 | 2007-09-05 |
| 189 | 2007-09-03 | 16,000 | -6,000 | 0.00 | 4,106,663,000 | 238,080 | 14.88 | 2007-08-30 |
| 190 | 2007-08-22 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 279,840 | 12.72 | 2007-08-20 |
| 191 | 2007-08-21 | 20,000 | -2,000 | 0.00 | 4,106,663,000 | 230,400 | 11.52 | 2007-08-17 |
| 192 | 2007-08-20 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 264,000 | 12.00 | 2007-08-16 |
| 193 | 2007-08-13 | 20,000 | -20,000 | 0.00 | 4,106,663,000 | 284,000 | 14.20 | 2007-08-09 |
| 194 | 2007-08-10 | 40,000 | 8,000 | 0.00 | 4,106,663,000 | 568,000 | 14.20 | 2007-08-08 |
| 195 | 2007-08-06 | 32,000 | 6,000 | 0.00 | 4,106,663,000 | 442,880 | 13.84 | 2007-08-02 |
| 196 | 2007-08-02 | 26,000 | 12,000 | 0.00 | 4,106,663,000 | 385,320 | 14.82 | 2007-07-31 |
| 197 | 2007-07-18 | 14,000 | 6,000 | 0.00 | 4,106,663,000 | 209,720 | 14.98 | 2007-07-16 |
| 198 | 2007-07-11 | 8,000 | 4,000 | 0.00 | 4,106,663,000 | 120,000 | 15.00 | 2007-07-09 |
| 199 | 2007-07-10 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 57,040 | 14.26 | 2007-07-06 |
| 200 | 2007-07-06 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 63,800 | 12.76 | 2007-07-04 |
| 201 | 2007-07-05 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 86,380 | 12.34 | 2007-07-03 |
| 202 | 2007-06-28 | 9,000 | 3,000 | 0.00 | 4,106,663,000 | 102,060 | 11.34 | 2007-06-26 |
Webb-site Database - Powered By Linux Group