China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 0 | -8,000 | 0.00 | 4,106,663,000 | 0 | 11.56 | 2026-01-29 |
| 5 | 2026-01-28 | 8,000 | 8,000 | 0.00 | 4,106,663,000 | 90,000 | 11.25 | 2026-01-26 |
| 6 | 2026-01-16 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 11.00 | 2026-01-14 |
| 7 | 2026-01-07 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 9,920 | 9.920 | 2026-01-05 |
| 8 | 2025-12-30 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 31,200 | 10.40 | 2025-12-23 |
| 9 | 2025-12-09 | 2,000 | -3,000 | 0.00 | 4,106,663,000 | 21,540 | 10.77 | 2025-12-05 |
| 10 | 2025-12-04 | 5,000 | 3,000 | 0.00 | 4,106,663,000 | 53,750 | 10.75 | 2025-12-02 |
| 11 | 2025-12-03 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 21,200 | 10.60 | 2025-12-01 |
| 12 | 2025-11-24 | 3,000 | -1,000 | 0.00 | 4,106,663,000 | 32,580 | 10.86 | 2025-11-20 |
| 13 | 2025-11-20 | 4,000 | -3,000 | 0.00 | 4,106,663,000 | 44,520 | 11.13 | 2025-11-18 |
| 14 | 2025-11-17 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 82,880 | 11.84 | 2025-11-13 |
| 15 | 2025-11-14 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 94,960 | 11.87 | 2025-11-12 |
| 16 | 2025-11-13 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 106,560 | 11.84 | 2025-11-11 |
| 17 | 2025-11-11 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 95,920 | 11.99 | 2025-11-07 |
| 18 | 2025-11-10 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 120,300 | 12.03 | 2025-11-06 |
| 19 | 2025-11-07 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 106,560 | 11.84 | 2025-11-05 |
| 20 | 2025-11-06 | 7,000 | -5,000 | 0.00 | 4,106,663,000 | 80,290 | 11.47 | 2025-11-04 |
| 21 | 2025-11-05 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 136,920 | 11.41 | 2025-11-03 |
| 22 | 2025-10-31 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 109,800 | 10.98 | 2025-10-28 |
| 23 | 2025-10-28 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 120,890 | 10.99 | 2025-10-24 |
| 24 | 2025-10-27 | 9,000 | 4,000 | 0.00 | 4,106,663,000 | 99,540 | 11.06 | 2025-10-23 |
| 25 | 2025-10-24 | 5,000 | -3,000 | 0.00 | 4,106,663,000 | 54,050 | 10.81 | 2025-10-22 |
| 26 | 2025-10-23 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 88,320 | 11.04 | 2025-10-21 |
| 27 | 2025-10-22 | 7,000 | 4,000 | 0.00 | 4,106,663,000 | 77,700 | 11.10 | 2025-10-20 |
| 28 | 2025-10-21 | 3,000 | -2,000 | 0.00 | 4,106,663,000 | 32,400 | 10.80 | 2025-10-17 |
| 29 | 2025-10-20 | 5,000 | -1,000 | 0.00 | 4,106,663,000 | 55,400 | 11.08 | 2025-10-16 |
| 30 | 2025-10-17 | 6,000 | 2,000 | 0.00 | 4,106,663,000 | 61,980 | 10.33 | 2025-10-15 |
| 31 | 2025-10-13 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 39,120 | 9.780 | 2025-10-09 |
| 32 | 2025-10-02 | 3,000 | -4,000 | 0.00 | 4,106,663,000 | 28,380 | 9.460 | 2025-09-29 |
| 33 | 2025-09-25 | 7,000 | 4,000 | 0.00 | 4,106,663,000 | 67,060 | 9.580 | 2025-09-23 |
| 34 | 2025-09-24 | 3,000 | 3,000 | 0.00 | 4,106,663,000 | 28,590 | 9.530 | 2025-09-22 |
| 35 | 2025-09-17 | 0 | -11,000 | 0.00 | 4,106,663,000 | 0 | 9.570 | 2025-09-15 |
| 36 | 2025-09-09 | 11,000 | -4,000 | 0.00 | 4,106,663,000 | 103,290 | 9.390 | 2025-09-05 |
| 37 | 2025-08-27 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 148,050 | 9.870 | 2025-08-25 |
| 38 | 2025-08-26 | 16,000 | -6,000 | 0.00 | 4,106,663,000 | 154,880 | 9.680 | 2025-08-22 |
| 39 | 2025-08-25 | 22,000 | 3,000 | 0.00 | 4,106,663,000 | 217,360 | 9.880 | 2025-08-21 |
| 40 | 2025-08-21 | 19,000 | 3,000 | 0.00 | 4,106,663,000 | 186,200 | 9.800 | 2025-08-19 |
| 41 | 2025-08-12 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 163,680 | 10.23 | 2025-08-08 |
| 42 | 2025-08-11 | 17,000 | -3,000 | 0.00 | 4,106,663,000 | 175,780 | 10.34 | 2025-08-07 |
| 43 | 2025-08-07 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 200,600 | 10.03 | 2025-08-05 |
| 44 | 2025-08-06 | 18,000 | 3,000 | 0.00 | 4,106,663,000 | 176,940 | 9.830 | 2025-08-04 |
| 45 | 2025-07-22 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 139,950 | 9.330 | 2025-07-18 |
| 46 | 2025-07-21 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 156,570 | 9.210 | 2025-07-17 |
| 47 | 2025-07-17 | 18,000 | -6,000 | 0.00 | 4,106,663,000 | 167,400 | 9.300 | 2025-07-15 |
| 48 | 2025-07-14 | 24,000 | 3,000 | 0.00 | 4,106,663,000 | 228,480 | 9.520 | 2025-07-10 |
| 49 | 2025-07-10 | 21,000 | 8,000 | 0.00 | 4,106,663,000 | 195,930 | 9.330 | 2025-07-08 |
| 50 | 2025-07-07 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 118,040 | 9.080 | 2025-07-03 |
| 51 | 2025-07-04 | 12,000 | 4,000 | 0.00 | 4,106,663,000 | 112,200 | 9.350 | 2025-07-02 |
| 52 | 2025-06-25 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 71,760 | 8.970 | 2025-06-23 |
| 53 | 2025-06-24 | 6,000 | 3,000 | 0.00 | 4,106,663,000 | 54,000 | 9.000 | 2025-06-20 |
| 54 | 2025-06-02 | 3,000 | -9,000 | 0.00 | 4,106,663,000 | 26,580 | 8.860 | 2025-05-29 |
| 55 | 2025-05-26 | 12,000 | -9,000 | 0.00 | 4,106,663,000 | 105,240 | 8.770 | 2025-05-22 |
| 56 | 2025-05-19 | 21,000 | 16,000 | 0.00 | 4,106,663,000 | 174,300 | 8.300 | 2025-05-15 |
| 57 | 2025-05-09 | 5,000 | 2,000 | 0.00 | 4,106,663,000 | 40,750 | 8.150 | 2025-05-07 |
| 58 | 2025-04-14 | 3,000 | -10,000 | 0.00 | 4,106,663,000 | 22,830 | 7.610 | 2025-04-10 |
| 59 | 2025-02-18 | 13,000 | -4,000 | 0.00 | 4,106,663,000 | 110,630 | 8.510 | 2025-02-14 |
| 60 | 2025-02-17 | 17,000 | -2,000 | 0.00 | 4,106,663,000 | 145,180 | 8.540 | 2025-02-13 |
| 61 | 2025-01-14 | 19,000 | -13,000 | 0.00 | 4,106,663,000 | 166,250 | 8.750 | 2025-01-10 |
| 62 | 2025-01-09 | 32,000 | 13,000 | 0.00 | 4,106,663,000 | 286,080 | 8.940 | 2025-01-07 |
| 63 | 2025-01-08 | 19,000 | -7,000 | 0.00 | 4,106,663,000 | 174,420 | 9.180 | 2025-01-06 |
| 64 | 2025-01-06 | 26,000 | -3,000 | 0.00 | 4,106,663,000 | 237,900 | 9.150 | 2025-01-02 |
| 65 | 2025-01-03 | 29,000 | 14,000 | 0.00 | 4,106,663,000 | 262,160 | 9.040 | 2024-12-30 |
| 66 | 2024-12-19 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 143,850 | 9.590 | 2024-12-17 |
| 67 | 2024-12-17 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 135,240 | 9.660 | 2024-12-13 |
| 68 | 2024-12-13 | 4,000 | 2,000 | 0.00 | 4,106,663,000 | 39,520 | 9.880 | 2024-12-11 |
| 69 | 2024-12-12 | 2,000 | -3,000 | 0.00 | 4,106,663,000 | 19,500 | 9.750 | 2024-12-10 |
| 70 | 2024-12-11 | 5,000 | -10,000 | 0.00 | 4,106,663,000 | 49,450 | 9.890 | 2024-12-09 |
| 71 | 2024-12-09 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 144,900 | 9.660 | 2024-12-05 |
| 72 | 2024-12-06 | 17,000 | 7,000 | 0.00 | 4,106,663,000 | 164,560 | 9.680 | 2024-12-04 |
| 73 | 2024-12-04 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 91,900 | 9.190 | 2024-12-02 |
| 74 | 2024-12-03 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 9.230 | 2024-11-29 |
| 75 | 2024-11-26 | 1,000 | -3,000 | 0.00 | 4,106,663,000 | 9,580 | 9.580 | 2024-11-22 |
| 76 | 2024-11-22 | 4,000 | -7,000 | 0.00 | 4,106,663,000 | 38,760 | 9.690 | 2024-11-20 |
| 77 | 2024-11-19 | 11,000 | -9,000 | 0.00 | 4,106,663,000 | 101,310 | 9.210 | 2024-11-15 |
| 78 | 2024-11-07 | 20,000 | 10,000 | 0.00 | 4,106,663,000 | 196,000 | 9.800 | 2024-11-05 |
| 79 | 2024-10-25 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 94,500 | 9.450 | 2024-10-23 |
| 80 | 2024-10-17 | 14,000 | -5,000 | 0.00 | 4,106,663,000 | 134,680 | 9.620 | 2024-10-15 |
| 81 | 2024-10-15 | 19,000 | 5,000 | 0.00 | 4,106,663,000 | 191,520 | 10.08 | 2024-10-10 |
| 82 | 2024-10-14 | 14,000 | -2,000 | 0.00 | 4,106,663,000 | 130,760 | 9.340 | 2024-10-09 |
| 83 | 2024-10-10 | 16,000 | -4,000 | 0.00 | 4,106,663,000 | 157,600 | 9.850 | 2024-10-08 |
| 84 | 2024-10-09 | 20,000 | -6,000 | 0.00 | 4,106,663,000 | 212,400 | 10.62 | 2024-10-07 |
| 85 | 2024-10-08 | 26,000 | 21,000 | 0.00 | 4,106,663,000 | 270,400 | 10.40 | 2024-10-04 |
| 86 | 2024-10-04 | 5,000 | -3,000 | 0.00 | 4,106,663,000 | 50,400 | 10.08 | 2024-10-02 |
| 87 | 2024-10-03 | 8,000 | -3,000 | 0.00 | 4,106,663,000 | 77,600 | 9.700 | 2024-09-30 |
| 88 | 2024-10-02 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 105,380 | 9.580 | 2024-09-27 |
| 89 | 2024-09-27 | 13,000 | -13,000 | 0.00 | 4,106,663,000 | 119,210 | 9.170 | 2024-09-25 |
| 90 | 2024-09-25 | 26,000 | -2,000 | 0.00 | 4,106,663,000 | 228,280 | 8.780 | 2024-09-23 |
| 91 | 2024-09-24 | 28,000 | 1,000 | 0.00 | 4,106,663,000 | 239,120 | 8.540 | 2024-09-20 |
| 92 | 2024-09-17 | 27,000 | 12,000 | 0.00 | 4,106,663,000 | 222,210 | 8.230 | 2024-09-13 |
| 93 | 2024-09-16 | 15,000 | 2,000 | 0.00 | 4,106,663,000 | 123,300 | 8.220 | 2024-09-12 |
| 94 | 2024-09-13 | 13,000 | 2,000 | 0.00 | 4,106,663,000 | 105,170 | 8.090 | 2024-09-11 |
| 95 | 2024-09-12 | 11,000 | -4,000 | 0.00 | 4,106,663,000 | 91,630 | 8.330 | 2024-09-10 |
| 96 | 2024-09-09 | 15,000 | -5,000 | 0.00 | 4,106,663,000 | 135,900 | 9.060 | 2024-09-04 |
| 97 | 2024-09-04 | 20,000 | 5,000 | 0.00 | 4,106,663,000 | 190,400 | 9.520 | 2024-09-02 |
| 98 | 2024-08-30 | 15,000 | -6,000 | 0.00 | 4,106,663,000 | 139,350 | 9.290 | 2024-08-28 |
| 99 | 2024-08-28 | 21,000 | 13,000 | 0.00 | 4,106,663,000 | 192,360 | 9.160 | 2024-08-26 |
| 100 | 2024-08-27 | 8,000 | 4,000 | 0.00 | 4,106,663,000 | 71,280 | 8.910 | 2024-08-23 |
| 101 | 2024-08-22 | 4,000 | -5,000 | 0.00 | 4,106,663,000 | 35,080 | 8.770 | 2024-08-20 |
| 102 | 2024-08-13 | 9,000 | 4,000 | 0.00 | 4,106,663,000 | 72,810 | 8.090 | 2024-08-09 |
| 103 | 2024-07-23 | 5,000 | -14,000 | 0.00 | 4,106,663,000 | 39,150 | 7.830 | 2024-07-19 |
| 104 | 2024-07-22 | 19,000 | 10,000 | 0.00 | 4,106,663,000 | 151,050 | 7.950 | 2024-07-18 |
| 105 | 2024-07-19 | 9,000 | -17,000 | 0.00 | 4,106,663,000 | 70,830 | 7.870 | 2024-07-17 |
| 106 | 2024-07-17 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 214,760 | 8.260 | 2024-07-15 |
| 107 | 2024-07-16 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 203,500 | 8.140 | 2024-07-12 |
| 108 | 2024-07-12 | 35,000 | -5,000 | 0.00 | 4,106,663,000 | 290,850 | 8.310 | 2024-07-10 |
| 109 | 2024-07-11 | 40,000 | 11,000 | 0.00 | 4,106,663,000 | 352,400 | 8.810 | 2024-07-09 |
| 110 | 2024-07-05 | 29,000 | -30,000 | 0.00 | 4,106,663,000 | 273,470 | 9.430 | 2024-07-03 |
| 111 | 2024-07-04 | 59,000 | -3,000 | 0.00 | 4,106,663,000 | 554,600 | 9.400 | 2024-07-02 |
| 112 | 2024-07-03 | 62,000 | 23,000 | 0.00 | 4,106,663,000 | 565,440 | 9.120 | 2024-06-28 |
| 113 | 2024-07-02 | 39,000 | 7,000 | 0.00 | 4,106,663,000 | 349,830 | 8.970 | 2024-06-27 |
| 114 | 2024-06-27 | 32,000 | 4,000 | 0.00 | 4,106,663,000 | 302,080 | 9.440 | 2024-06-25 |
| 115 | 2024-06-25 | 28,000 | -30,000 | 0.00 | 4,106,663,000 | 269,080 | 9.610 | 2024-06-21 |
| 116 | 2024-06-24 | 58,000 | 3,000 | 0.00 | 4,106,663,000 | 577,680 | 9.960 | 2024-06-20 |
| 117 | 2024-06-21 | 55,000 | 14,000 | 0.00 | 4,106,663,000 | 524,150 | 9.530 | 2024-06-19 |
| 118 | 2024-06-19 | 41,000 | 27,000 | 0.00 | 4,106,663,000 | 387,040 | 9.440 | 2024-06-17 |
| 119 | 2024-06-18 | 14,000 | -21,000 | 0.00 | 4,106,663,000 | 137,200 | 9.800 | 2024-06-14 |
| 120 | 2024-06-17 | 35,000 | 5,000 | 0.00 | 4,106,663,000 | 342,650 | 9.790 | 2024-06-13 |
| 121 | 2024-06-13 | 30,000 | 8,000 | 0.00 | 4,106,663,000 | 280,800 | 9.360 | 2024-06-11 |
| 122 | 2024-06-12 | 22,000 | 5,000 | 0.00 | 4,106,663,000 | 216,040 | 9.820 | 2024-06-07 |
| 123 | 2024-06-11 | 17,000 | 3,000 | 0.00 | 4,106,663,000 | 164,900 | 9.700 | 2024-06-06 |
| 124 | 2024-06-04 | 14,000 | 3,000 | 0.00 | 4,106,663,000 | 137,900 | 9.850 | 2024-05-31 |
| 125 | 2024-05-31 | 11,000 | -14,000 | 0.00 | 4,106,663,000 | 105,930 | 9.630 | 2024-05-29 |
| 126 | 2024-05-30 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 232,750 | 9.310 | 2024-05-28 |
| 127 | 2024-05-29 | 15,000 | 11,000 | 0.00 | 4,106,663,000 | 136,350 | 9.090 | 2024-05-27 |
| 128 | 2024-05-27 | 4,000 | -5,000 | 0.00 | 4,106,663,000 | 35,840 | 8.960 | 2024-05-23 |
| 129 | 2024-05-24 | 9,000 | -10,000 | 0.00 | 4,106,663,000 | 80,730 | 8.970 | 2024-05-22 |
| 130 | 2024-05-17 | 19,000 | 3,000 | 0.00 | 4,106,663,000 | 162,260 | 8.540 | 2024-05-14 |
| 131 | 2024-05-16 | 16,000 | 6,000 | 0.00 | 4,106,663,000 | 141,600 | 8.850 | 2024-05-13 |
| 132 | 2024-05-14 | 10,000 | -8,000 | 0.00 | 4,106,663,000 | 88,500 | 8.850 | 2024-05-10 |
| 133 | 2024-05-10 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 154,080 | 8.560 | 2024-05-08 |
| 134 | 2024-05-07 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 148,960 | 7.840 | 2024-05-03 |
| 135 | 2024-05-03 | 21,000 | 4,000 | 0.00 | 4,106,663,000 | 165,900 | 7.900 | 2024-04-30 |
| 136 | 2024-04-24 | 17,000 | -4,000 | 0.00 | 4,106,663,000 | 134,300 | 7.900 | 2024-04-22 |
| 137 | 2024-04-23 | 21,000 | 5,000 | 0.00 | 4,106,663,000 | 176,610 | 8.410 | 2024-04-19 |
| 138 | 2024-04-19 | 16,000 | -3,000 | 0.00 | 4,106,663,000 | 132,800 | 8.300 | 2024-04-17 |
| 139 | 2024-04-17 | 19,000 | 3,000 | 0.00 | 4,106,663,000 | 156,750 | 8.250 | 2024-04-15 |
| 140 | 2024-03-25 | 16,000 | -20,000 | 0.00 | 4,106,663,000 | 124,160 | 7.760 | 2024-03-21 |
| 141 | 2024-03-14 | 36,000 | -16,000 | 0.00 | 4,106,663,000 | 296,640 | 8.240 | 2024-03-12 |
| 142 | 2024-03-13 | 52,000 | -6,000 | 0.00 | 4,106,663,000 | 431,080 | 8.290 | 2024-03-11 |
| 143 | 2024-03-12 | 58,000 | -2,000 | 0.00 | 4,106,663,000 | 497,640 | 8.580 | 2024-03-08 |
| 144 | 2024-03-11 | 60,000 | -16,000 | 0.00 | 4,106,663,000 | 529,200 | 8.820 | 2024-03-07 |
| 145 | 2024-03-08 | 76,000 | 19,000 | 0.00 | 4,106,663,000 | 662,720 | 8.720 | 2024-03-06 |
| 146 | 2024-03-07 | 57,000 | -8,000 | 0.00 | 4,106,663,000 | 493,620 | 8.660 | 2024-03-05 |
| 147 | 2024-03-06 | 65,000 | 52,000 | 0.00 | 4,106,663,000 | 568,100 | 8.740 | 2024-03-04 |
| 148 | 2024-03-05 | 13,000 | -3,000 | 0.00 | 4,106,663,000 | 110,630 | 8.510 | 2024-03-01 |
| 149 | 2024-02-29 | 16,000 | -6,000 | 0.00 | 4,106,663,000 | 138,880 | 8.680 | 2024-02-27 |
| 150 | 2024-02-28 | 22,000 | -1,000 | 0.00 | 4,106,663,000 | 190,740 | 8.670 | 2024-02-26 |
| 151 | 2024-02-27 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 204,240 | 8.880 | 2024-02-23 |
| 152 | 2024-02-26 | 24,000 | 14,000 | 0.00 | 4,106,663,000 | 219,600 | 9.150 | 2024-02-22 |
| 153 | 2024-02-22 | 10,000 | 3,000 | 0.00 | 4,106,663,000 | 88,500 | 8.850 | 2024-02-20 |
| 154 | 2024-02-21 | 7,000 | 7,000 | 0.00 | 4,106,663,000 | 62,370 | 8.910 | 2024-02-19 |
| 155 | 2024-02-01 | 0 | -7,000 | 0.00 | 4,106,663,000 | 0 | 8.490 | 2024-01-30 |
| 156 | 2024-01-31 | 7,000 | -5,000 | 0.00 | 4,106,663,000 | 61,390 | 8.770 | 2024-01-29 |
| 157 | 2024-01-30 | 12,000 | -11,000 | 0.00 | 4,106,663,000 | 103,200 | 8.600 | 2024-01-26 |
| 158 | 2024-01-29 | 23,000 | 16,000 | 0.00 | 4,106,663,000 | 197,110 | 8.570 | 2024-01-25 |
| 159 | 2024-01-26 | 7,000 | 7,000 | 0.00 | 4,106,663,000 | 53,830 | 7.690 | 2024-01-24 |
| 160 | 2024-01-19 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 7.280 | 2024-01-17 |
| 161 | 2024-01-11 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 7,490 | 7.490 | 2024-01-09 |
| 162 | 2024-01-10 | 3,000 | -51,000 | 0.00 | 4,106,663,000 | 22,410 | 7.470 | 2024-01-08 |
| 163 | 2024-01-09 | 54,000 | -9,000 | 0.00 | 4,106,663,000 | 408,240 | 7.560 | 2024-01-05 |
| 164 | 2024-01-08 | 63,000 | -4,000 | 0.00 | 4,106,663,000 | 476,910 | 7.570 | 2024-01-04 |
| 165 | 2024-01-04 | 67,000 | 47,000 | 0.00 | 4,106,663,000 | 497,140 | 7.420 | 2024-01-02 |
| 166 | 2024-01-03 | 20,000 | -4,000 | 0.00 | 4,106,663,000 | 142,000 | 7.100 | 2023-12-29 |
| 167 | 2023-12-29 | 24,000 | 9,000 | 0.00 | 4,106,663,000 | 171,600 | 7.150 | 2023-12-27 |
| 168 | 2023-12-28 | 15,000 | 6,000 | 0.00 | 4,106,663,000 | 102,150 | 6.810 | 2023-12-22 |
| 169 | 2023-12-20 | 9,000 | -7,000 | 0.00 | 4,106,663,000 | 60,210 | 6.690 | 2023-12-18 |
| 170 | 2023-12-14 | 16,000 | -4,000 | 0.00 | 4,106,663,000 | 108,800 | 6.800 | 2023-12-12 |
| 171 | 2023-12-13 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 136,600 | 6.830 | 2023-12-11 |
| 172 | 2023-12-06 | 19,000 | 9,000 | 0.00 | 4,106,663,000 | 131,480 | 6.920 | 2023-12-04 |
| 173 | 2023-11-30 | 10,000 | 5,000 | 0.00 | 4,106,663,000 | 64,600 | 6.460 | 2023-11-28 |
| 174 | 2023-11-27 | 5,000 | 2,000 | 0.00 | 4,106,663,000 | 31,700 | 6.340 | 2023-11-23 |
| 175 | 2023-10-27 | 3,000 | 3,000 | 0.00 | 4,106,663,000 | 18,240 | 6.080 | 2023-10-25 |
| 176 | 2023-10-05 | 0 | -7,000 | 0.00 | 4,106,663,000 | 0 | 5.930 | 2023-10-03 |
| 177 | 2023-10-03 | 7,000 | 7,000 | 0.00 | 4,106,663,000 | 42,700 | 6.100 | 2023-09-28 |
| 178 | 2023-09-21 | 0 | -8,000 | 0.00 | 4,106,663,000 | 0 | 6.210 | 2023-09-19 |
| 179 | 2023-09-19 | 8,000 | 8,000 | 0.00 | 4,106,663,000 | 47,360 | 5.920 | 2023-09-15 |
| 180 | 2023-08-29 | 0 | -8,000 | 0.00 | 4,106,663,000 | 0 | 5.360 | 2023-08-25 |
| 181 | 2023-08-28 | 8,000 | -3,000 | 0.00 | 4,106,663,000 | 44,160 | 5.520 | 2023-08-24 |
| 182 | 2023-08-22 | 11,000 | 3,000 | 0.00 | 4,106,663,000 | 60,170 | 5.470 | 2023-08-18 |
| 183 | 2023-08-14 | 8,000 | 8,000 | 0.00 | 4,106,663,000 | 45,920 | 5.740 | 2023-08-10 |
| 184 | 2023-05-31 | 0 | -4,000 | 0.00 | 4,106,663,000 | 0 | 6.270 | 2023-05-29 |
| 185 | 2023-05-25 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 27,720 | 6.930 | 2023-05-23 |
| 186 | 2023-05-19 | 6,000 | 1,000 | 0.00 | 4,106,663,000 | 41,220 | 6.870 | 2023-05-17 |
| 187 | 2023-05-17 | 5,000 | -1,000 | 0.00 | 4,106,663,000 | 35,300 | 7.060 | 2023-05-15 |
| 188 | 2023-05-11 | 6,000 | -5,000 | 0.00 | 4,106,663,000 | 42,120 | 7.020 | 2023-05-09 |
| 189 | 2023-05-10 | 11,000 | 5,000 | 0.00 | 4,106,663,000 | 77,110 | 7.010 | 2023-05-08 |
| 190 | 2023-04-28 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 39,000 | 6.500 | 2023-04-26 |
| 191 | 2023-04-25 | 8,000 | -8,000 | 0.00 | 4,106,663,000 | 53,680 | 6.710 | 2023-04-21 |
| 192 | 2023-04-21 | 16,000 | 8,000 | 0.00 | 4,106,663,000 | 107,360 | 6.710 | 2023-04-19 |
| 193 | 2023-04-13 | 8,000 | -4,000 | 0.00 | 4,106,663,000 | 46,400 | 5.800 | 2023-04-11 |
| 194 | 2023-04-04 | 12,000 | 5,000 | 0.00 | 4,106,663,000 | 71,400 | 5.950 | 2023-03-31 |
| 195 | 2023-03-28 | 7,000 | 2,000 | 0.00 | 4,106,663,000 | 41,370 | 5.910 | 2023-03-24 |
| 196 | 2023-03-24 | 5,000 | -4,000 | 0.00 | 4,106,663,000 | 31,900 | 6.380 | 2023-03-22 |
| 197 | 2023-03-10 | 9,000 | 4,000 | 0.00 | 4,106,663,000 | 56,790 | 6.310 | 2023-03-08 |
| 198 | 2023-03-09 | 5,000 | 4,000 | 0.00 | 4,106,663,000 | 32,900 | 6.580 | 2023-03-07 |
| 199 | 2023-03-02 | 1,000 | -7,000 | 0.00 | 4,106,663,000 | 6,070 | 6.070 | 2023-02-28 |
| 200 | 2023-02-23 | 8,000 | 7,000 | 0.00 | 4,106,663,000 | 50,480 | 6.310 | 2023-02-21 |
| 201 | 2023-02-17 | 1,000 | -2,000 | 0.00 | 4,106,663,000 | 5,930 | 5.930 | 2023-02-15 |
| 202 | 2023-02-14 | 3,000 | -1,000 | 0.00 | 4,106,663,000 | 17,880 | 5.960 | 2023-02-10 |
| 203 | 2023-02-10 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 24,400 | 6.100 | 2023-02-08 |
| 204 | 2023-02-09 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 36,720 | 6.120 | 2023-02-07 |
| 205 | 2023-02-03 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 50,720 | 6.340 | 2023-02-01 |
| 206 | 2023-01-26 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 44,450 | 6.350 | 2023-01-19 |
| 207 | 2023-01-16 | 6,000 | -2,000 | 0.00 | 4,106,663,000 | 39,420 | 6.570 | 2023-01-12 |
| 208 | 2023-01-13 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 52,480 | 6.560 | 2023-01-11 |
| 209 | 2023-01-11 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 62,800 | 6.280 | 2023-01-09 |
| 210 | 2023-01-06 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 55,890 | 6.210 | 2023-01-04 |
| 211 | 2023-01-03 | 8,000 | -11,000 | 0.00 | 4,106,663,000 | 50,720 | 6.340 | 2022-12-29 |
| 212 | 2022-12-29 | 19,000 | -7,000 | 0.00 | 4,106,663,000 | 121,030 | 6.370 | 2022-12-23 |
| 213 | 2022-12-28 | 26,000 | -5,000 | 0.00 | 4,106,663,000 | 168,480 | 6.480 | 2022-12-22 |
| 214 | 2022-12-23 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 205,840 | 6.640 | 2022-12-21 |
| 215 | 2022-12-22 | 32,000 | -5,000 | 0.00 | 4,106,663,000 | 212,480 | 6.640 | 2022-12-20 |
| 216 | 2022-12-16 | 37,000 | 7,000 | 0.00 | 4,106,663,000 | 253,820 | 6.860 | 2022-12-14 |
| 217 | 2022-12-15 | 30,000 | -7,000 | 0.00 | 4,106,663,000 | 200,400 | 6.680 | 2022-12-13 |
| 218 | 2022-12-09 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 249,380 | 6.740 | 2022-12-07 |
| 219 | 2022-12-08 | 38,000 | -7,000 | 0.00 | 4,106,663,000 | 266,760 | 7.020 | 2022-12-06 |
| 220 | 2022-12-07 | 45,000 | -13,000 | 0.00 | 4,106,663,000 | 316,350 | 7.030 | 2022-12-05 |
| 221 | 2022-12-06 | 58,000 | -14,000 | 0.00 | 4,106,663,000 | 394,400 | 6.800 | 2022-12-02 |
| 222 | 2022-12-05 | 72,000 | -10,000 | 0.00 | 4,106,663,000 | 512,640 | 7.120 | 2022-12-01 |
| 223 | 2022-12-02 | 82,000 | 10,000 | 0.00 | 4,106,663,000 | 587,120 | 7.160 | 2022-11-30 |
| 224 | 2022-12-01 | 72,000 | 33,000 | 0.00 | 4,106,663,000 | 501,120 | 6.960 | 2022-11-29 |
| 225 | 2022-11-30 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 259,740 | 6.660 | 2022-11-28 |
| 226 | 2022-11-29 | 38,000 | 8,000 | 0.00 | 4,106,663,000 | 262,960 | 6.920 | 2022-11-25 |
| 227 | 2022-11-25 | 30,000 | 18,000 | 0.00 | 4,106,663,000 | 202,500 | 6.750 | 2022-11-23 |
| 228 | 2022-11-24 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 77,640 | 6.470 | 2022-11-22 |
| 229 | 2022-11-15 | 10,000 | -6,000 | 0.00 | 4,106,663,000 | 64,300 | 6.430 | 2022-11-11 |
| 230 | 2022-11-04 | 16,000 | 6,000 | 0.00 | 4,106,663,000 | 96,960 | 6.060 | 2022-11-02 |
| 231 | 2022-10-21 | 10,000 | 8,000 | 0.00 | 4,106,663,000 | 68,300 | 6.830 | 2022-10-19 |
| 232 | 2022-10-18 | 2,000 | -5,000 | 0.00 | 4,106,663,000 | 13,940 | 6.970 | 2022-10-14 |
| 233 | 2022-10-11 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 54,810 | 7.830 | 2022-10-07 |
| 234 | 2022-10-10 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 71,280 | 7.920 | 2022-10-06 |
| 235 | 2022-10-05 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 56,960 | 7.120 | 2022-09-30 |
| 236 | 2022-09-30 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 48,440 | 6.920 | 2022-09-28 |
| 237 | 2022-09-29 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 64,620 | 7.180 | 2022-09-27 |
| 238 | 2022-09-28 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 50,540 | 7.220 | 2022-09-26 |
| 239 | 2022-09-27 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 68,940 | 7.660 | 2022-09-23 |
| 240 | 2022-09-26 | 8,000 | 4,000 | 0.00 | 4,106,663,000 | 63,360 | 7.920 | 2022-09-22 |
| 241 | 2022-09-20 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 28,280 | 7.070 | 2022-09-16 |
| 242 | 2022-09-19 | 5,000 | -3,000 | 0.00 | 4,106,663,000 | 36,750 | 7.350 | 2022-09-15 |
| 243 | 2022-09-15 | 8,000 | -10,000 | 0.00 | 4,106,663,000 | 59,520 | 7.440 | 2022-09-13 |
| 244 | 2022-09-14 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 136,260 | 7.570 | 2022-09-09 |
| 245 | 2022-09-08 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 154,600 | 7.730 | 2022-09-06 |
| 246 | 2022-09-07 | 21,000 | -5,000 | 0.00 | 4,106,663,000 | 161,490 | 7.690 | 2022-09-05 |
| 247 | 2022-09-05 | 26,000 | -4,000 | 0.00 | 4,106,663,000 | 186,420 | 7.170 | 2022-09-01 |
| 248 | 2022-09-02 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 210,300 | 7.010 | 2022-08-31 |
| 249 | 2022-09-01 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 232,320 | 7.260 | 2022-08-30 |
| 250 | 2022-08-31 | 33,000 | 3,000 | 0.00 | 4,106,663,000 | 251,130 | 7.610 | 2022-08-29 |
| 251 | 2022-08-30 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 216,600 | 7.220 | 2022-08-26 |
| 252 | 2022-08-29 | 32,000 | 1,000 | 0.00 | 4,106,663,000 | 235,200 | 7.350 | 2022-08-25 |
| 253 | 2022-08-26 | 31,000 | -2,000 | 0.00 | 4,106,663,000 | 215,450 | 6.950 | 2022-08-24 |
| 254 | 2022-08-25 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 231,660 | 7.020 | 2022-08-23 |
| 255 | 2022-08-24 | 32,000 | 7,000 | 0.00 | 4,106,663,000 | 217,600 | 6.800 | 2022-08-22 |
| 256 | 2022-08-17 | 25,000 | -12,000 | 0.00 | 4,106,663,000 | 159,750 | 6.390 | 2022-08-15 |
| 257 | 2022-08-16 | 37,000 | 7,000 | 0.00 | 4,106,663,000 | 241,240 | 6.520 | 2022-08-12 |
| 258 | 2022-08-15 | 30,000 | 12,000 | 0.00 | 4,106,663,000 | 192,300 | 6.410 | 2022-08-11 |
| 259 | 2022-08-09 | 18,000 | -6,000 | 0.00 | 4,106,663,000 | 105,120 | 5.840 | 2022-08-05 |
| 260 | 2022-08-08 | 24,000 | 6,000 | 0.00 | 4,106,663,000 | 143,760 | 5.990 | 2022-08-04 |
| 261 | 2022-08-04 | 18,000 | -14,000 | 0.00 | 4,106,663,000 | 107,100 | 5.950 | 2022-08-02 |
| 262 | 2022-07-27 | 32,000 | -5,000 | 0.00 | 4,106,663,000 | 194,560 | 6.080 | 2022-07-25 |
| 263 | 2022-07-25 | 37,000 | -14,000 | 0.00 | 4,106,663,000 | 226,440 | 6.120 | 2022-07-21 |
| 264 | 2022-07-20 | 51,000 | -4,000 | 0.00 | 4,106,663,000 | 326,400 | 6.400 | 2022-07-18 |
| 265 | 2022-07-19 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 334,950 | 6.090 | 2022-07-15 |
| 266 | 2022-07-18 | 50,000 | -4,000 | 0.00 | 4,106,663,000 | 313,000 | 6.260 | 2022-07-14 |
| 267 | 2022-07-08 | 54,000 | -3,000 | 0.00 | 4,106,663,000 | 345,060 | 6.390 | 2022-07-06 |
| 268 | 2022-07-07 | 57,000 | 3,000 | 0.00 | 4,106,663,000 | 391,020 | 6.860 | 2022-07-05 |
| 269 | 2022-06-30 | 54,000 | 4,000 | 0.00 | 4,106,663,000 | 370,440 | 6.860 | 2022-06-28 |
| 270 | 2022-06-29 | 50,000 | 10,000 | 0.00 | 4,106,663,000 | 329,500 | 6.590 | 2022-06-27 |
| 271 | 2022-06-28 | 40,000 | -6,000 | 0.00 | 4,106,663,000 | 251,600 | 6.290 | 2022-06-24 |
| 272 | 2022-06-24 | 46,000 | -6,000 | 0.00 | 4,106,663,000 | 288,420 | 6.270 | 2022-06-22 |
| 273 | 2022-06-23 | 52,000 | 12,000 | 0.00 | 4,106,663,000 | 334,880 | 6.440 | 2022-06-21 |
| 274 | 2022-06-22 | 40,000 | -8,000 | 0.00 | 4,106,663,000 | 253,600 | 6.340 | 2022-06-20 |
| 275 | 2022-06-21 | 48,000 | -2,000 | 0.00 | 4,106,663,000 | 326,400 | 6.800 | 2022-06-17 |
| 276 | 2022-06-20 | 50,000 | -12,000 | 0.00 | 4,106,663,000 | 362,000 | 7.240 | 2022-06-16 |
| 277 | 2022-06-17 | 62,000 | -9,000 | 0.00 | 4,106,663,000 | 478,020 | 7.710 | 2022-06-15 |
| 278 | 2022-06-16 | 71,000 | 6,000 | 0.00 | 4,106,663,000 | 555,930 | 7.830 | 2022-06-14 |
| 279 | 2022-06-15 | 65,000 | -3,000 | 0.00 | 4,106,663,000 | 505,700 | 7.780 | 2022-06-13 |
| 280 | 2022-06-13 | 68,000 | 7,000 | 0.00 | 4,106,663,000 | 536,520 | 7.890 | 2022-06-09 |
| 281 | 2022-06-10 | 61,000 | -19,000 | 0.00 | 4,106,663,000 | 485,560 | 7.960 | 2022-06-08 |
| 282 | 2022-06-09 | 80,000 | 20,000 | 0.00 | 4,106,663,000 | 596,000 | 7.450 | 2022-06-07 |
| 283 | 2022-06-08 | 60,000 | -10,000 | 0.00 | 4,106,663,000 | 442,800 | 7.380 | 2022-06-06 |
| 284 | 2022-06-07 | 70,000 | -1,000 | 0.00 | 4,106,663,000 | 508,900 | 7.270 | 2022-06-02 |
| 285 | 2022-06-06 | 71,000 | 1,000 | 0.00 | 4,106,663,000 | 523,980 | 7.380 | 2022-06-01 |
| 286 | 2022-06-02 | 70,000 | 6,000 | 0.00 | 4,106,663,000 | 504,000 | 7.200 | 2022-05-31 |
| 287 | 2022-06-01 | 64,000 | -3,000 | 0.00 | 4,106,663,000 | 455,040 | 7.110 | 2022-05-30 |
| 288 | 2022-05-31 | 67,000 | 1,000 | 0.00 | 4,106,663,000 | 488,430 | 7.290 | 2022-05-27 |
| 289 | 2022-05-30 | 66,000 | 5,000 | 0.00 | 4,106,663,000 | 472,560 | 7.160 | 2022-05-26 |
| 290 | 2022-05-27 | 61,000 | 2,000 | 0.00 | 4,106,663,000 | 433,710 | 7.110 | 2022-05-25 |
| 291 | 2022-05-26 | 59,000 | -5,000 | 0.00 | 4,106,663,000 | 406,510 | 6.890 | 2022-05-24 |
| 292 | 2022-05-25 | 64,000 | -6,000 | 0.00 | 4,106,663,000 | 435,200 | 6.800 | 2022-05-23 |
| 293 | 2022-05-24 | 70,000 | -5,000 | 0.00 | 4,106,663,000 | 465,500 | 6.650 | 2022-05-20 |
| 294 | 2022-05-23 | 75,000 | 1,000 | 0.00 | 4,106,663,000 | 470,250 | 6.270 | 2022-05-19 |
| 295 | 2022-05-20 | 74,000 | -8,000 | 0.00 | 4,106,663,000 | 472,860 | 6.390 | 2022-05-18 |
| 296 | 2022-05-17 | 82,000 | -4,000 | 0.00 | 4,106,663,000 | 519,880 | 6.340 | 2022-05-13 |
| 297 | 2022-05-16 | 86,000 | 4,000 | 0.00 | 4,106,663,000 | 516,860 | 6.010 | 2022-05-12 |
| 298 | 2022-05-13 | 82,000 | 1,000 | 0.00 | 4,106,663,000 | 508,400 | 6.200 | 2022-05-11 |
| 299 | 2022-05-12 | 81,000 | -6,000 | 0.00 | 4,106,663,000 | 492,480 | 6.080 | 2022-05-10 |
| 300 | 2022-05-10 | 87,000 | 3,000 | 0.00 | 4,106,663,000 | 575,070 | 6.610 | 2022-05-05 |
| 301 | 2022-05-06 | 84,000 | -1,000 | 0.00 | 4,106,663,000 | 551,880 | 6.570 | 2022-05-04 |
| 302 | 2022-05-05 | 85,000 | 4,000 | 0.00 | 4,106,663,000 | 564,400 | 6.640 | 2022-05-03 |
| 303 | 2022-05-04 | 81,000 | -5,000 | 0.00 | 4,106,663,000 | 541,890 | 6.690 | 2022-04-29 |
| 304 | 2022-05-03 | 86,000 | 13,000 | 0.00 | 4,106,663,000 | 592,540 | 6.890 | 2022-04-28 |
| 305 | 2022-04-26 | 73,000 | 33,000 | 0.00 | 4,106,663,000 | 481,070 | 6.590 | 2022-04-22 |
| 306 | 2022-04-25 | 40,000 | 14,000 | 0.00 | 4,106,663,000 | 258,000 | 6.450 | 2022-04-21 |
| 307 | 2022-04-22 | 26,000 | -5,000 | 0.00 | 4,106,663,000 | 172,640 | 6.640 | 2022-04-20 |
| 308 | 2022-04-20 | 31,000 | -2,000 | 0.00 | 4,106,663,000 | 228,160 | 7.360 | 2022-04-14 |
| 309 | 2022-04-14 | 33,000 | -47,000 | 0.00 | 4,106,663,000 | 222,750 | 6.750 | 2022-04-12 |
| 310 | 2022-04-13 | 80,000 | 7,000 | 0.00 | 4,106,663,000 | 473,600 | 5.920 | 2022-04-11 |
| 311 | 2022-04-12 | 73,000 | 3,000 | 0.00 | 4,106,663,000 | 438,000 | 6.000 | 2022-04-08 |
| 312 | 2022-04-11 | 70,000 | 1,000 | 0.00 | 4,106,663,000 | 403,900 | 5.770 | 2022-04-07 |
| 313 | 2022-04-08 | 69,000 | -17,000 | 0.00 | 4,106,663,000 | 405,030 | 5.870 | 2022-04-06 |
| 314 | 2022-04-07 | 86,000 | 15,000 | 0.00 | 4,106,663,000 | 509,120 | 5.920 | 2022-04-04 |
| 315 | 2022-04-06 | 71,000 | 3,000 | 0.00 | 4,106,663,000 | 423,870 | 5.970 | 2022-04-01 |
| 316 | 2022-04-04 | 68,000 | 2,000 | 0.00 | 4,106,663,000 | 400,520 | 5.890 | 2022-03-31 |
| 317 | 2022-04-01 | 66,000 | -15,000 | 0.00 | 4,106,663,000 | 386,100 | 5.850 | 2022-03-30 |
| 318 | 2022-03-31 | 81,000 | 41,000 | 0.00 | 4,106,663,000 | 482,760 | 5.960 | 2022-03-29 |
| 319 | 2022-03-30 | 40,000 | 12,000 | 0.00 | 4,106,663,000 | 233,200 | 5.830 | 2022-03-28 |
| 320 | 2022-03-29 | 28,000 | -1,000 | 0.00 | 4,106,663,000 | 153,160 | 5.470 | 2022-03-25 |
| 321 | 2022-03-28 | 29,000 | -10,000 | 0.00 | 4,106,663,000 | 163,270 | 5.630 | 2022-03-24 |
| 322 | 2022-03-25 | 39,000 | -11,000 | 0.00 | 4,106,663,000 | 213,330 | 5.470 | 2022-03-23 |
| 323 | 2022-03-22 | 50,000 | 3,000 | 0.00 | 4,106,663,000 | 245,500 | 4.910 | 2022-03-18 |
| 324 | 2022-03-21 | 47,000 | -4,000 | 0.00 | 4,106,663,000 | 223,720 | 4.760 | 2022-03-17 |
| 325 | 2022-03-17 | 51,000 | -26,000 | 0.00 | 4,106,663,000 | 213,180 | 4.180 | 2022-03-15 |
| 326 | 2022-03-16 | 77,000 | -3,000 | 0.00 | 4,106,663,000 | 353,430 | 4.590 | 2022-03-14 |
| 327 | 2022-03-15 | 80,000 | -2,000 | 0.00 | 4,106,663,000 | 396,800 | 4.960 | 2022-03-11 |
| 328 | 2022-03-11 | 82,000 | 4,000 | 0.00 | 4,106,663,000 | 426,400 | 5.200 | 2022-03-09 |
| 329 | 2022-03-10 | 78,000 | -9,000 | 0.00 | 4,106,663,000 | 399,360 | 5.120 | 2022-03-08 |
| 330 | 2022-03-09 | 87,000 | -21,000 | 0.00 | 4,106,663,000 | 481,980 | 5.540 | 2022-03-07 |
| 331 | 2022-03-08 | 108,000 | -11,000 | 0.00 | 4,106,663,000 | 602,640 | 5.580 | 2022-03-04 |
| 332 | 2022-03-07 | 119,000 | 40,000 | 0.00 | 4,106,663,000 | 660,450 | 5.550 | 2022-03-03 |
| 333 | 2022-03-04 | 79,000 | -4,000 | 0.00 | 4,106,663,000 | 405,270 | 5.130 | 2022-03-02 |
| 334 | 2022-03-03 | 83,000 | 12,000 | 0.00 | 4,106,663,000 | 414,170 | 4.990 | 2022-03-01 |
| 335 | 2022-03-02 | 71,000 | -39,000 | 0.00 | 4,106,663,000 | 345,770 | 4.870 | 2022-02-28 |
| 336 | 2022-03-01 | 110,000 | -31,000 | 0.00 | 4,106,663,000 | 514,800 | 4.680 | 2022-02-25 |
| 337 | 2022-02-25 | 141,000 | -1,000 | 0.00 | 4,106,663,000 | 712,050 | 5.050 | 2022-02-23 |
| 338 | 2022-02-24 | 142,000 | 4,000 | 0.00 | 4,106,663,000 | 741,240 | 5.220 | 2022-02-22 |
| 339 | 2022-02-23 | 138,000 | 99,000 | 0.00 | 4,106,663,000 | 738,300 | 5.350 | 2022-02-21 |
| 340 | 2022-02-22 | 39,000 | 6,000 | 0.00 | 4,106,663,000 | 199,680 | 5.120 | 2022-02-18 |
| 341 | 2022-02-18 | 33,000 | -2,000 | 0.00 | 4,106,663,000 | 164,670 | 4.990 | 2022-02-16 |
| 342 | 2022-02-17 | 35,000 | -22,000 | 0.00 | 4,106,663,000 | 170,800 | 4.880 | 2022-02-15 |
| 343 | 2022-02-15 | 57,000 | 41,000 | 0.00 | 4,106,663,000 | 290,700 | 5.100 | 2022-02-11 |
| 344 | 2022-02-11 | 16,000 | 4,000 | 0.00 | 4,106,663,000 | 78,880 | 4.930 | 2022-02-09 |
| 345 | 2022-02-09 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 56,880 | 4.740 | 2022-02-07 |
| 346 | 2022-02-08 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 45,600 | 4.560 | 2022-02-04 |
| 347 | 2022-02-07 | 8,000 | -2,000 | 0.00 | 4,106,663,000 | 35,760 | 4.470 | 2022-01-28 |
| 348 | 2022-02-04 | 10,000 | -15,000 | 0.00 | 4,106,663,000 | 45,900 | 4.590 | 2022-01-27 |
| 349 | 2022-01-25 | 25,000 | -4,000 | 0.00 | 4,106,663,000 | 122,500 | 4.900 | 2022-01-21 |
| 350 | 2022-01-21 | 29,000 | -6,000 | 0.00 | 4,106,663,000 | 136,010 | 4.690 | 2022-01-19 |
| 351 | 2022-01-20 | 35,000 | -1,000 | 0.00 | 4,106,663,000 | 164,150 | 4.690 | 2022-01-18 |
| 352 | 2022-01-19 | 36,000 | -8,000 | 0.00 | 4,106,663,000 | 166,320 | 4.620 | 2022-01-17 |
| 353 | 2022-01-18 | 44,000 | -3,000 | 0.00 | 4,106,663,000 | 217,800 | 4.950 | 2022-01-14 |
| 354 | 2022-01-17 | 47,000 | 5,000 | 0.00 | 4,106,663,000 | 235,470 | 5.010 | 2022-01-13 |
| 355 | 2022-01-12 | 42,000 | 19,000 | 0.00 | 4,106,663,000 | 204,960 | 4.880 | 2022-01-10 |
| 356 | 2022-01-06 | 23,000 | -3,000 | 0.00 | 4,106,663,000 | 105,110 | 4.570 | 2022-01-04 |
| 357 | 2022-01-05 | 26,000 | 3,000 | 0.00 | 4,106,663,000 | 122,980 | 4.730 | 2022-01-03 |
| 358 | 2022-01-04 | 23,000 | -6,000 | 0.00 | 4,106,663,000 | 103,730 | 4.510 | 2021-12-30 |
| 359 | 2021-12-22 | 29,000 | 18,000 | 0.00 | 4,106,663,000 | 137,170 | 4.730 | 2021-12-20 |
| 360 | 2021-12-21 | 11,000 | -36,000 | 0.00 | 4,106,663,000 | 52,910 | 4.810 | 2021-12-17 |
| 361 | 2021-12-20 | 47,000 | 30,000 | 0.00 | 4,106,663,000 | 235,940 | 5.020 | 2021-12-16 |
| 362 | 2021-12-14 | 17,000 | -4,000 | 0.00 | 4,106,663,000 | 76,160 | 4.480 | 2021-12-10 |
| 363 | 2021-12-13 | 21,000 | 8,000 | 0.00 | 4,106,663,000 | 97,230 | 4.630 | 2021-12-09 |
| 364 | 2021-12-10 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 59,670 | 4.590 | 2021-12-08 |
| 365 | 2021-12-07 | 12,000 | -9,000 | 0.00 | 4,106,663,000 | 53,640 | 4.470 | 2021-12-03 |
| 366 | 2021-12-03 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 87,150 | 4.150 | 2021-12-01 |
| 367 | 2021-11-29 | 20,000 | 10,000 | 0.00 | 4,106,663,000 | 82,600 | 4.130 | 2021-11-25 |
| 368 | 2021-11-22 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 41,500 | 4.150 | 2021-11-18 |
| 369 | 2021-11-16 | 14,000 | 4,000 | 0.00 | 4,106,663,000 | 59,920 | 4.280 | 2021-11-12 |
| 370 | 2021-11-08 | 10,000 | -6,000 | 0.00 | 4,106,663,000 | 47,100 | 4.710 | 2021-11-04 |
| 371 | 2021-11-04 | 16,000 | -4,000 | 0.00 | 4,106,663,000 | 73,760 | 4.610 | 2021-11-02 |
| 372 | 2021-11-01 | 20,000 | -13,000 | 0.00 | 4,106,663,000 | 96,400 | 4.820 | 2021-10-28 |
| 373 | 2021-10-29 | 33,000 | -11,000 | 0.00 | 4,106,663,000 | 167,640 | 5.080 | 2021-10-27 |
| 374 | 2021-10-28 | 44,000 | -9,000 | 0.00 | 4,106,663,000 | 231,440 | 5.260 | 2021-10-26 |
| 375 | 2021-10-21 | 53,000 | -2,000 | 0.00 | 4,106,663,000 | 310,050 | 5.850 | 2021-10-19 |
| 376 | 2021-10-19 | 55,000 | -22,000 | 0.00 | 4,106,663,000 | 310,750 | 5.650 | 2021-10-15 |
| 377 | 2021-10-18 | 77,000 | 11,000 | 0.00 | 4,106,663,000 | 482,020 | 6.260 | 2021-10-12 |
| 378 | 2021-10-12 | 66,000 | -85,000 | 0.00 | 4,106,663,000 | 386,760 | 5.860 | 2021-10-08 |
| 379 | 2021-10-11 | 151,000 | -10,000 | 0.00 | 4,106,663,000 | 1,016,230 | 6.730 | 2021-10-07 |
| 380 | 2021-10-08 | 161,000 | 58,000 | 0.00 | 4,106,663,000 | 1,049,720 | 6.520 | 2021-10-06 |
| 381 | 2021-10-07 | 103,000 | 50,000 | 0.00 | 4,106,663,000 | 660,230 | 6.410 | 2021-10-05 |
| 382 | 2021-10-06 | 53,000 | 10,000 | 0.00 | 4,106,663,000 | 322,240 | 6.080 | 2021-10-04 |
| 383 | 2021-10-04 | 43,000 | -4,000 | 0.00 | 4,106,663,000 | 245,530 | 5.710 | 2021-09-29 |
| 384 | 2021-09-30 | 47,000 | 15,000 | 0.00 | 4,106,663,000 | 280,590 | 5.970 | 2021-09-28 |
| 385 | 2021-09-29 | 32,000 | 10,000 | 0.00 | 4,106,663,000 | 176,960 | 5.530 | 2021-09-27 |
| 386 | 2021-09-27 | 22,000 | -13,000 | 0.00 | 4,106,663,000 | 131,340 | 5.970 | 2021-09-23 |
| 387 | 2021-09-21 | 35,000 | -1,000 | 0.00 | 4,106,663,000 | 208,950 | 5.970 | 2021-09-17 |
| 388 | 2021-09-20 | 36,000 | -16,000 | 0.00 | 4,106,663,000 | 226,440 | 6.290 | 2021-09-16 |
| 389 | 2021-09-17 | 52,000 | -4,000 | 0.00 | 4,106,663,000 | 326,560 | 6.280 | 2021-09-15 |
| 390 | 2021-09-16 | 56,000 | -1,000 | 0.00 | 4,106,663,000 | 342,720 | 6.120 | 2021-09-14 |
| 391 | 2021-09-15 | 57,000 | -8,000 | 0.00 | 4,106,663,000 | 360,240 | 6.320 | 2021-09-13 |
| 392 | 2021-09-14 | 65,000 | 2,000 | 0.00 | 4,106,663,000 | 381,550 | 5.870 | 2021-09-10 |
| 393 | 2021-09-13 | 63,000 | -11,000 | 0.00 | 4,106,663,000 | 389,340 | 6.180 | 2021-09-09 |
| 394 | 2021-09-10 | 74,000 | -6,000 | 0.00 | 4,106,663,000 | 439,560 | 5.940 | 2021-09-08 |
| 395 | 2021-09-09 | 80,000 | 59,000 | 0.00 | 4,106,663,000 | 464,800 | 5.810 | 2021-09-07 |
| 396 | 2021-09-08 | 21,000 | 3,000 | 0.00 | 4,106,663,000 | 120,120 | 5.720 | 2021-09-06 |
| 397 | 2021-09-06 | 18,000 | 1,000 | 0.00 | 4,106,663,000 | 100,800 | 5.600 | 2021-09-02 |
| 398 | 2021-09-03 | 17,000 | -2,000 | 0.00 | 4,106,663,000 | 92,650 | 5.450 | 2021-09-01 |
| 399 | 2021-09-02 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 105,640 | 5.560 | 2021-08-31 |
| 400 | 2021-09-01 | 21,000 | 4,000 | 0.00 | 4,106,663,000 | 110,880 | 5.280 | 2021-08-30 |
| 401 | 2021-08-31 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 85,850 | 5.050 | 2021-08-27 |
| 402 | 2021-08-30 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 73,200 | 4.880 | 2021-08-26 |
| 403 | 2021-08-24 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 59,220 | 4.230 | 2021-08-20 |
| 404 | 2021-08-18 | 24,000 | 10,000 | 0.00 | 4,106,663,000 | 112,080 | 4.670 | 2021-08-16 |
| 405 | 2021-08-17 | 14,000 | 3,000 | 0.00 | 4,106,663,000 | 65,520 | 4.680 | 2021-08-13 |
| 406 | 2021-08-09 | 11,000 | 10,000 | 0.00 | 4,106,663,000 | 49,170 | 4.470 | 2021-08-05 |
| 407 | 2021-08-02 | 1,000 | -1,000 | 0.00 | 4,106,663,000 | 4,540 | 4.540 | 2021-07-29 |
| 408 | 2021-07-29 | 2,000 | -3,000 | 0.00 | 4,106,663,000 | 8,700 | 4.350 | 2021-07-27 |
| 409 | 2021-07-28 | 5,000 | -6,000 | 0.00 | 4,106,663,000 | 22,750 | 4.550 | 2021-07-26 |
| 410 | 2021-07-23 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 52,800 | 4.800 | 2021-07-21 |
| 411 | 2021-07-22 | 12,000 | -10,000 | 0.00 | 4,106,663,000 | 58,560 | 4.880 | 2021-07-20 |
| 412 | 2021-07-21 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 110,000 | 5.000 | 2021-07-19 |
| 413 | 2021-07-19 | 21,000 | 4,000 | 0.00 | 4,106,663,000 | 102,480 | 4.880 | 2021-07-15 |
| 414 | 2021-07-16 | 17,000 | 10,000 | 0.00 | 4,106,663,000 | 81,770 | 4.810 | 2021-07-14 |
| 415 | 2021-07-13 | 7,000 | -7,000 | 0.00 | 4,106,663,000 | 30,660 | 4.380 | 2021-07-09 |
| 416 | 2021-07-12 | 14,000 | -3,000 | 0.00 | 4,106,663,000 | 61,320 | 4.380 | 2021-07-08 |
| 417 | 2021-07-08 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 79,390 | 4.670 | 2021-07-06 |
| 418 | 2021-07-05 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 74,080 | 4.630 | 2021-06-30 |
| 419 | 2021-07-02 | 15,000 | -32,000 | 0.00 | 4,106,663,000 | 67,350 | 4.490 | 2021-06-29 |
| 420 | 2021-06-30 | 47,000 | -5,000 | 0.00 | 4,106,663,000 | 215,260 | 4.580 | 2021-06-28 |
| 421 | 2021-06-28 | 52,000 | -3,000 | 0.00 | 4,106,663,000 | 260,000 | 5.000 | 2021-06-24 |
| 422 | 2021-06-25 | 55,000 | -3,000 | 0.00 | 4,106,663,000 | 275,000 | 5.000 | 2021-06-23 |
| 423 | 2021-06-22 | 58,000 | -12,000 | 0.00 | 4,106,663,000 | 274,920 | 4.740 | 2021-06-18 |
| 424 | 2021-06-21 | 70,000 | -17,000 | 0.00 | 4,106,663,000 | 352,100 | 5.030 | 2021-06-17 |
| 425 | 2021-06-18 | 87,000 | -13,000 | 0.00 | 4,106,663,000 | 428,040 | 4.920 | 2021-06-16 |
| 426 | 2021-06-10 | 100,000 | -3,000 | 0.00 | 4,106,663,000 | 477,000 | 4.770 | 2021-06-08 |
| 427 | 2021-06-08 | 103,000 | -2,000 | 0.00 | 4,106,663,000 | 493,370 | 4.790 | 2021-06-04 |
| 428 | 2021-06-07 | 105,000 | 20,000 | 0.00 | 4,106,663,000 | 518,700 | 4.940 | 2021-06-03 |
| 429 | 2021-06-04 | 85,000 | 54,000 | 0.00 | 4,106,663,000 | 413,950 | 4.870 | 2021-06-02 |
| 430 | 2021-06-03 | 31,000 | 2,000 | 0.00 | 4,106,663,000 | 148,180 | 4.780 | 2021-06-01 |
| 431 | 2021-06-01 | 29,000 | 9,000 | 0.00 | 4,106,663,000 | 136,590 | 4.710 | 2021-05-28 |
| 432 | 2021-05-28 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 88,000 | 4.400 | 2021-05-26 |
| 433 | 2021-05-27 | 21,000 | -10,000 | 0.00 | 4,106,663,000 | 95,130 | 4.530 | 2021-05-25 |
| 434 | 2021-05-25 | 31,000 | 5,000 | 0.00 | 4,106,663,000 | 142,600 | 4.600 | 2021-05-21 |
| 435 | 2021-05-24 | 26,000 | -31,000 | 0.00 | 4,106,663,000 | 114,400 | 4.400 | 2021-05-20 |
| 436 | 2021-05-21 | 57,000 | 35,000 | 0.00 | 4,106,663,000 | 276,450 | 4.850 | 2021-05-18 |
| 437 | 2021-05-20 | 22,000 | 10,000 | 0.00 | 4,106,663,000 | 105,160 | 4.780 | 2021-05-17 |
| 438 | 2021-05-18 | 12,000 | -62,000 | 0.00 | 4,106,663,000 | 53,880 | 4.490 | 2021-05-14 |
| 439 | 2021-05-17 | 74,000 | -154,000 | 0.00 | 4,106,663,000 | 341,880 | 4.620 | 2021-05-13 |
| 440 | 2021-05-14 | 228,000 | 90,000 | 0.01 | 4,106,663,000 | 1,151,400 | 5.050 | 2021-05-12 |
| 441 | 2021-05-13 | 138,000 | 1,000 | 0.00 | 4,106,663,000 | 677,580 | 4.910 | 2021-05-11 |
| 442 | 2021-05-12 | 137,000 | 60,000 | 0.00 | 4,106,663,000 | 679,520 | 4.960 | 2021-05-10 |
| 443 | 2021-05-11 | 77,000 | -13,000 | 0.00 | 4,106,663,000 | 364,980 | 4.740 | 2021-05-07 |
| 444 | 2021-05-10 | 90,000 | -11,000 | 0.00 | 4,106,663,000 | 415,800 | 4.620 | 2021-05-06 |
| 445 | 2021-05-06 | 101,000 | 6,000 | 0.00 | 4,106,663,000 | 437,330 | 4.330 | 2021-05-04 |
| 446 | 2021-05-05 | 95,000 | -5,000 | 0.00 | 4,106,663,000 | 402,800 | 4.240 | 2021-05-03 |
| 447 | 2021-05-04 | 100,000 | -12,000 | 0.00 | 4,106,663,000 | 421,000 | 4.210 | 2021-04-30 |
| 448 | 2021-05-03 | 112,000 | 35,000 | 0.00 | 4,106,663,000 | 480,480 | 4.290 | 2021-04-29 |
| 449 | 2021-04-30 | 77,000 | -75,000 | 0.00 | 4,106,663,000 | 321,090 | 4.170 | 2021-04-28 |
| 450 | 2021-04-29 | 152,000 | -4,000 | 0.00 | 4,106,663,000 | 636,880 | 4.190 | 2021-04-27 |
| 451 | 2021-04-28 | 156,000 | 10,000 | 0.00 | 4,106,663,000 | 659,880 | 4.230 | 2021-04-26 |
| 452 | 2021-04-27 | 146,000 | 12,000 | 0.00 | 4,106,663,000 | 613,200 | 4.200 | 2021-04-23 |
| 453 | 2021-04-26 | 134,000 | 64,000 | 0.00 | 4,106,663,000 | 534,660 | 3.990 | 2021-04-22 |
| 454 | 2021-04-22 | 70,000 | -36,000 | 0.00 | 4,106,663,000 | 276,500 | 3.950 | 2021-04-20 |
| 455 | 2021-04-21 | 106,000 | -30,000 | 0.00 | 4,106,663,000 | 426,120 | 4.020 | 2021-04-19 |
| 456 | 2021-04-20 | 136,000 | 72,000 | 0.00 | 4,106,663,000 | 545,360 | 4.010 | 2021-04-16 |
| 457 | 2021-04-19 | 64,000 | 27,000 | 0.00 | 4,106,663,000 | 247,040 | 3.860 | 2021-04-15 |
| 458 | 2021-04-16 | 37,000 | 1,000 | 0.00 | 4,106,663,000 | 141,340 | 3.820 | 2021-04-14 |
| 459 | 2021-04-14 | 36,000 | -12,000 | 0.00 | 4,106,663,000 | 133,920 | 3.720 | 2021-04-12 |
| 460 | 2021-04-13 | 48,000 | -88,000 | 0.00 | 4,106,663,000 | 181,920 | 3.790 | 2021-04-09 |
| 461 | 2021-04-09 | 136,000 | 3,000 | 0.00 | 4,106,663,000 | 486,880 | 3.580 | 2021-04-07 |
| 462 | 2021-04-07 | 133,000 | -12,000 | 0.00 | 4,106,663,000 | 476,140 | 3.580 | 2021-03-31 |
| 463 | 2021-04-01 | 145,000 | 45,000 | 0.00 | 4,106,663,000 | 529,250 | 3.650 | 2021-03-30 |
| 464 | 2021-03-31 | 100,000 | 19,000 | 0.00 | 4,106,663,000 | 361,000 | 3.610 | 2021-03-29 |
| 465 | 2021-03-30 | 81,000 | -12,000 | 0.00 | 4,106,663,000 | 281,070 | 3.470 | 2021-03-26 |
| 466 | 2021-03-29 | 93,000 | 15,000 | 0.00 | 4,106,663,000 | 325,500 | 3.500 | 2021-03-25 |
| 467 | 2021-03-26 | 78,000 | -3,000 | 0.00 | 4,106,663,000 | 250,380 | 3.210 | 2021-03-24 |
| 468 | 2021-03-25 | 81,000 | -71,000 | 0.00 | 4,106,663,000 | 272,160 | 3.360 | 2021-03-23 |
| 469 | 2021-03-24 | 152,000 | -32,000 | 0.00 | 4,106,663,000 | 515,280 | 3.390 | 2021-03-22 |
| 470 | 2021-03-23 | 184,000 | 1,000 | 0.00 | 4,106,663,000 | 616,400 | 3.350 | 2021-03-19 |
| 471 | 2021-03-22 | 183,000 | 7,000 | 0.00 | 4,106,663,000 | 629,520 | 3.440 | 2021-03-18 |
| 472 | 2021-03-17 | 176,000 | 167,000 | 0.00 | 4,106,663,000 | 607,200 | 3.450 | 2021-03-15 |
| 473 | 2021-03-08 | 9,000 | 9,000 | 0.00 | 4,106,663,000 | 29,880 | 3.320 | 2021-03-04 |
| 474 | 2021-03-04 | 0 | -10,000 | 0.00 | 4,106,663,000 | 0 | 3.300 | 2021-03-02 |
| 475 | 2021-03-03 | 10,000 | -137,000 | 0.00 | 4,106,663,000 | 32,900 | 3.290 | 2021-03-01 |
| 476 | 2021-03-02 | 147,000 | 88,000 | 0.00 | 4,106,663,000 | 468,930 | 3.190 | 2021-02-26 |
| 477 | 2021-03-01 | 59,000 | 42,000 | 0.00 | 4,106,663,000 | 188,800 | 3.200 | 2021-02-25 |
| 478 | 2021-02-26 | 17,000 | -7,000 | 0.00 | 4,106,663,000 | 48,450 | 2.850 | 2021-02-24 |
| 479 | 2021-02-25 | 24,000 | 20,000 | 0.00 | 4,106,663,000 | 67,440 | 2.810 | 2021-02-23 |
| 480 | 2021-02-24 | 4,000 | -46,000 | 0.00 | 4,106,663,000 | 11,240 | 2.810 | 2021-02-22 |
| 481 | 2021-02-02 | 50,000 | -10,000 | 0.00 | 4,106,663,000 | 112,500 | 2.250 | 2021-01-29 |
| 482 | 2021-02-01 | 60,000 | -10,000 | 0.00 | 4,106,663,000 | 136,800 | 2.280 | 2021-01-28 |
| 483 | 2021-01-29 | 70,000 | -7,000 | 0.00 | 4,106,663,000 | 165,900 | 2.370 | 2021-01-27 |
| 484 | 2021-01-28 | 77,000 | -24,000 | 0.00 | 4,106,663,000 | 184,800 | 2.400 | 2021-01-26 |
| 485 | 2021-01-27 | 101,000 | 3,000 | 0.00 | 4,106,663,000 | 246,440 | 2.440 | 2021-01-25 |
| 486 | 2021-01-25 | 98,000 | 8,000 | 0.00 | 4,106,663,000 | 253,820 | 2.590 | 2021-01-21 |
| 487 | 2021-01-22 | 90,000 | -4,000 | 0.00 | 4,106,663,000 | 231,300 | 2.570 | 2021-01-20 |
| 488 | 2021-01-21 | 94,000 | -168,000 | 0.00 | 4,106,663,000 | 243,460 | 2.590 | 2021-01-19 |
| 489 | 2021-01-19 | 262,000 | 205,000 | 0.01 | 4,106,663,000 | 652,380 | 2.490 | 2021-01-15 |
| 490 | 2021-01-15 | 57,000 | -20,000 | 0.00 | 4,106,663,000 | 140,790 | 2.470 | 2021-01-13 |
| 491 | 2021-01-08 | 77,000 | -2,000 | 0.00 | 4,106,663,000 | 180,180 | 2.340 | 2021-01-06 |
| 492 | 2021-01-07 | 79,000 | -33,000 | 0.00 | 4,106,663,000 | 185,650 | 2.350 | 2021-01-05 |
| 493 | 2021-01-06 | 112,000 | -4,000 | 0.00 | 4,106,663,000 | 264,320 | 2.360 | 2021-01-04 |
| 494 | 2021-01-05 | 116,000 | -6,000 | 0.00 | 4,106,663,000 | 274,920 | 2.370 | 2020-12-30 |
| 495 | 2020-12-30 | 122,000 | -6,000 | 0.00 | 4,106,663,000 | 295,240 | 2.420 | 2020-12-28 |
| 496 | 2020-12-29 | 128,000 | -10,000 | 0.00 | 4,106,663,000 | 300,800 | 2.350 | 2020-12-23 |
| 497 | 2020-12-28 | 138,000 | -67,000 | 0.00 | 4,106,663,000 | 324,300 | 2.350 | 2020-12-22 |
| 498 | 2020-12-23 | 205,000 | -27,000 | 0.00 | 4,106,663,000 | 514,550 | 2.510 | 2020-12-21 |
| 499 | 2020-12-22 | 232,000 | 49,000 | 0.01 | 4,106,663,000 | 559,120 | 2.410 | 2020-12-18 |
| 500 | 2020-12-21 | 183,000 | -18,000 | 0.00 | 4,106,663,000 | 415,410 | 2.270 | 2020-12-17 |
| 501 | 2020-12-18 | 201,000 | 6,000 | 0.00 | 4,106,663,000 | 456,270 | 2.270 | 2020-12-16 |
| 502 | 2020-12-17 | 195,000 | 36,000 | 0.00 | 4,106,663,000 | 440,700 | 2.260 | 2020-12-15 |
| 503 | 2020-12-16 | 159,000 | -34,000 | 0.00 | 4,106,663,000 | 343,440 | 2.160 | 2020-12-14 |
| 504 | 2020-12-15 | 193,000 | 45,000 | 0.00 | 4,106,663,000 | 449,690 | 2.330 | 2020-12-11 |
| 505 | 2020-12-14 | 148,000 | -36,000 | 0.00 | 4,106,663,000 | 347,800 | 2.350 | 2020-12-10 |
| 506 | 2020-12-11 | 184,000 | 40,000 | 0.00 | 4,106,663,000 | 423,200 | 2.300 | 2020-12-09 |
| 507 | 2020-12-10 | 144,000 | -10,000 | 0.00 | 4,106,663,000 | 321,120 | 2.230 | 2020-12-08 |
| 508 | 2020-12-09 | 154,000 | -8,000 | 0.00 | 4,106,663,000 | 354,200 | 2.300 | 2020-12-07 |
| 509 | 2020-12-08 | 162,000 | 10,000 | 0.00 | 4,106,663,000 | 369,360 | 2.280 | 2020-12-04 |
| 510 | 2020-12-07 | 152,000 | 96,000 | 0.00 | 4,106,663,000 | 352,640 | 2.320 | 2020-12-03 |
| 511 | 2020-12-04 | 56,000 | 19,000 | 0.00 | 4,106,663,000 | 132,720 | 2.370 | 2020-12-02 |
| 512 | 2020-12-02 | 37,000 | -15,000 | 0.00 | 4,106,663,000 | 81,400 | 2.200 | 2020-11-30 |
| 513 | 2020-12-01 | 52,000 | 10,000 | 0.00 | 4,106,663,000 | 117,520 | 2.260 | 2020-11-27 |
| 514 | 2020-11-26 | 42,000 | -9,000 | 0.00 | 4,106,663,000 | 93,660 | 2.230 | 2020-11-24 |
| 515 | 2020-11-25 | 51,000 | 25,000 | 0.00 | 4,106,663,000 | 112,710 | 2.210 | 2020-11-23 |
| 516 | 2020-11-24 | 26,000 | -5,000 | 0.00 | 4,106,663,000 | 54,860 | 2.110 | 2020-11-20 |
| 517 | 2020-11-18 | 31,000 | 24,000 | 0.00 | 4,106,663,000 | 65,410 | 2.110 | 2020-11-16 |
| 518 | 2020-11-12 | 7,000 | 5,000 | 0.00 | 4,106,663,000 | 14,210 | 2.030 | 2020-11-10 |
| 519 | 2019-05-14 | 2,000 | -8,000 | 0.00 | 4,106,663,000 | 6,460 | 3.230 | 2019-05-09 |
| 520 | 2019-04-29 | 10,000 | 8,000 | 0.00 | 4,106,663,000 | 35,900 | 3.590 | 2019-04-25 |
| 521 | 2018-03-29 | 2,000 | -50,000 | 0.00 | 4,106,663,000 | 6,420 | 3.210 | 2018-03-27 |
| 522 | 2018-03-28 | 52,000 | 50,000 | 0.00 | 4,106,663,000 | 166,400 | 3.200 | 2018-03-26 |
| 523 | 2018-03-19 | 2,000 | -10,000 | 0.00 | 4,106,663,000 | 7,160 | 3.580 | 2018-03-15 |
| 524 | 2018-02-27 | 12,000 | 10,000 | 0.00 | 4,106,663,000 | 44,760 | 3.730 | 2018-02-23 |
| 525 | 2018-02-13 | 2,000 | -8,000 | 0.00 | 4,106,663,000 | 7,040 | 3.520 | 2018-02-09 |
| 526 | 2018-02-09 | 10,000 | -10,000 | 0.00 | 4,106,663,000 | 37,200 | 3.720 | 2018-02-07 |
| 527 | 2018-02-08 | 20,000 | -5,000 | 0.00 | 4,106,663,000 | 75,400 | 3.770 | 2018-02-06 |
| 528 | 2018-02-07 | 25,000 | -5,000 | 0.00 | 4,106,663,000 | 101,500 | 4.060 | 2018-02-05 |
| 529 | 2018-02-05 | 30,000 | 28,000 | 0.00 | 4,106,663,000 | 117,600 | 3.920 | 2018-02-01 |
| 530 | 2018-02-02 | 2,000 | -4,000 | 0.00 | 4,106,663,000 | 8,080 | 4.040 | 2018-01-31 |
| 531 | 2018-02-01 | 6,000 | -10,000 | 0.00 | 4,106,663,000 | 24,960 | 4.160 | 2018-01-30 |
| 532 | 2018-01-31 | 16,000 | -7,000 | 0.00 | 4,106,663,000 | 68,160 | 4.260 | 2018-01-29 |
| 533 | 2018-01-24 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 91,310 | 3.970 | 2018-01-22 |
| 534 | 2018-01-17 | 33,000 | -7,000 | 0.00 | 4,106,663,000 | 127,380 | 3.860 | 2018-01-15 |
| 535 | 2018-01-16 | 40,000 | 10,000 | 0.00 | 4,106,663,000 | 160,400 | 4.010 | 2018-01-12 |
| 536 | 2018-01-12 | 30,000 | 13,000 | 0.00 | 4,106,663,000 | 118,500 | 3.950 | 2018-01-10 |
| 537 | 2018-01-11 | 17,000 | 15,000 | 0.00 | 4,106,663,000 | 68,170 | 4.010 | 2018-01-09 |
| 538 | 2017-07-06 | 2,000 | -4,000 | 0.00 | 4,106,663,000 | 7,380 | 3.690 | 2017-07-04 |
| 539 | 2017-07-04 | 6,000 | 4,000 | 0.00 | 4,106,663,000 | 22,680 | 3.780 | 2017-06-30 |
| 540 | 2017-06-01 | 2,000 | -12,000 | 0.00 | 4,106,663,000 | 6,920 | 3.460 | 2017-05-29 |
| 541 | 2017-05-16 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 48,720 | 3.480 | 2017-05-12 |
| 542 | 2017-05-11 | 24,000 | 10,000 | 0.00 | 4,106,663,000 | 86,160 | 3.590 | 2017-05-09 |
| 543 | 2017-05-09 | 14,000 | 6,000 | 0.00 | 4,106,663,000 | 49,280 | 3.520 | 2017-05-05 |
| 544 | 2017-05-04 | 8,000 | 6,000 | 0.00 | 4,106,663,000 | 30,240 | 3.780 | 2017-04-28 |
| 545 | 2017-03-27 | 2,000 | -30,000 | 0.00 | 4,106,663,000 | 8,100 | 4.050 | 2017-03-23 |
| 546 | 2017-03-22 | 32,000 | 30,000 | 0.00 | 4,106,663,000 | 133,760 | 4.180 | 2017-03-20 |
| 547 | 2017-03-14 | 2,000 | -29,000 | 0.00 | 4,106,663,000 | 7,680 | 3.840 | 2017-03-10 |
| 548 | 2017-02-28 | 31,000 | -10,000 | 0.00 | 4,106,663,000 | 128,340 | 4.140 | 2017-02-24 |
| 549 | 2017-02-24 | 41,000 | 29,000 | 0.00 | 4,106,663,000 | 175,890 | 4.290 | 2017-02-22 |
| 550 | 2017-02-21 | 12,000 | -10,000 | 0.00 | 4,106,663,000 | 50,280 | 4.190 | 2017-02-17 |
| 551 | 2017-02-15 | 22,000 | 10,000 | 0.00 | 4,106,663,000 | 90,420 | 4.110 | 2017-02-13 |
| 552 | 2017-02-09 | 12,000 | -6,000 | 0.00 | 4,106,663,000 | 47,520 | 3.960 | 2017-02-07 |
| 553 | 2017-02-07 | 18,000 | 6,000 | 0.00 | 4,106,663,000 | 73,800 | 4.100 | 2017-02-03 |
| 554 | 2017-01-26 | 12,000 | 10,000 | 0.00 | 4,106,663,000 | 49,440 | 4.120 | 2017-01-24 |
| 555 | 2016-12-12 | 2,000 | -8,000 | 0.00 | 4,106,663,000 | 7,880 | 3.940 | 2016-12-08 |
| 556 | 2016-12-08 | 10,000 | -3,000 | 0.00 | 4,106,663,000 | 38,200 | 3.820 | 2016-12-06 |
| 557 | 2016-12-07 | 13,000 | 8,000 | 0.00 | 4,106,663,000 | 49,140 | 3.780 | 2016-12-05 |
| 558 | 2016-12-01 | 5,000 | 3,000 | 0.00 | 4,106,663,000 | 20,150 | 4.030 | 2016-11-29 |
| 559 | 2016-11-21 | 2,000 | -10,000 | 0.00 | 4,106,663,000 | 8,260 | 4.130 | 2016-11-17 |
| 560 | 2016-11-03 | 12,000 | 10,000 | 0.00 | 4,106,663,000 | 53,040 | 4.420 | 2016-11-01 |
| 561 | 2016-11-01 | 2,000 | -10,000 | 0.00 | 4,106,663,000 | 8,900 | 4.450 | 2016-10-28 |
| 562 | 2016-10-19 | 12,000 | -140,000 | 0.00 | 4,106,663,000 | 52,440 | 4.370 | 2016-10-17 |
| 563 | 2016-10-17 | 152,000 | -10,000 | 0.00 | 4,106,663,000 | 653,600 | 4.300 | 2016-10-13 |
| 564 | 2016-10-13 | 162,000 | -10,000 | 0.00 | 4,106,663,000 | 709,560 | 4.380 | 2016-10-11 |
| 565 | 2016-10-11 | 172,000 | 150,000 | 0.00 | 4,106,663,000 | 756,800 | 4.400 | 2016-10-06 |
| 566 | 2016-09-28 | 22,000 | 10,000 | 0.00 | 4,106,663,000 | 88,660 | 4.030 | 2016-09-26 |
| 567 | 2016-09-26 | 12,000 | -5,000 | 0.00 | 4,106,663,000 | 48,840 | 4.070 | 2016-09-22 |
| 568 | 2016-09-23 | 17,000 | 15,000 | 0.00 | 4,106,663,000 | 67,830 | 3.990 | 2016-09-21 |
| 569 | 2016-09-01 | 2,000 | -100,000 | 0.00 | 4,106,663,000 | 7,440 | 3.720 | 2016-08-30 |
| 570 | 2016-08-30 | 102,000 | 100,000 | 0.00 | 4,106,663,000 | 363,120 | 3.560 | 2016-08-26 |
| 571 | 2016-08-26 | 2,000 | -4,000 | 0.00 | 4,106,663,000 | 7,440 | 3.720 | 2016-08-24 |
| 572 | 2016-08-22 | 6,000 | -3,000 | 0.00 | 4,106,663,000 | 22,320 | 3.720 | 2016-08-18 |
| 573 | 2016-08-19 | 9,000 | -4,000 | 0.00 | 4,106,663,000 | 34,650 | 3.850 | 2016-08-17 |
| 574 | 2016-08-09 | 13,000 | -20,000 | 0.00 | 4,106,663,000 | 51,740 | 3.980 | 2016-08-05 |
| 575 | 2016-08-05 | 33,000 | 23,000 | 0.00 | 4,106,663,000 | 132,330 | 4.010 | 2016-08-03 |
| 576 | 2016-08-03 | 10,000 | -20,000 | 0.00 | 4,106,663,000 | 40,900 | 4.090 | 2016-07-29 |
| 577 | 2016-07-29 | 30,000 | 10,000 | 0.00 | 4,106,663,000 | 118,500 | 3.950 | 2016-07-27 |
| 578 | 2016-07-22 | 20,000 | -8,000 | 0.00 | 4,106,663,000 | 80,800 | 4.040 | 2016-07-20 |
| 579 | 2016-07-21 | 28,000 | -1,000 | 0.00 | 4,106,663,000 | 121,240 | 4.330 | 2016-07-19 |
| 580 | 2016-07-04 | 29,000 | -11,000 | 0.00 | 4,106,663,000 | 118,610 | 4.090 | 2016-06-29 |
| 581 | 2016-06-30 | 40,000 | -2,000 | 0.00 | 4,106,663,000 | 162,400 | 4.060 | 2016-06-28 |
| 582 | 2016-06-29 | 42,000 | 1,000 | 0.00 | 4,106,663,000 | 168,420 | 4.010 | 2016-06-27 |
| 583 | 2016-06-28 | 41,000 | 5,000 | 0.00 | 4,106,663,000 | 157,030 | 3.830 | 2016-06-24 |
| 584 | 2016-06-27 | 36,000 | 14,000 | 0.00 | 4,106,663,000 | 140,040 | 3.890 | 2016-06-23 |
| 585 | 2016-06-24 | 22,000 | 6,000 | 0.00 | 4,106,663,000 | 86,240 | 3.920 | 2016-06-22 |
| 586 | 2016-06-21 | 16,000 | -4,000 | 0.00 | 4,106,663,000 | 58,080 | 3.630 | 2016-06-17 |
| 587 | 2016-06-07 | 20,000 | -3,000 | 0.00 | 4,106,663,000 | 71,200 | 3.560 | 2016-06-03 |
| 588 | 2016-06-03 | 23,000 | 3,000 | 0.00 | 4,106,663,000 | 78,430 | 3.410 | 2016-06-01 |
| 589 | 2016-06-02 | 20,000 | 18,000 | 0.00 | 4,106,663,000 | 69,800 | 3.490 | 2016-05-31 |
| 590 | 2016-05-10 | 2,000 | -6,000 | 0.00 | 4,106,663,000 | 6,620 | 3.310 | 2016-05-06 |
| 591 | 2016-05-06 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 27,840 | 3.480 | 2016-05-04 |
| 592 | 2016-04-18 | 9,000 | -10,000 | 0.00 | 4,106,663,000 | 33,660 | 3.740 | 2016-04-14 |
| 593 | 2016-04-15 | 19,000 | -177,000 | 0.00 | 4,106,663,000 | 69,160 | 3.640 | 2016-04-13 |
| 594 | 2016-04-14 | 196,000 | 18,000 | 0.00 | 4,106,663,000 | 674,240 | 3.440 | 2016-04-12 |
| 595 | 2016-04-13 | 178,000 | -10,000 | 0.00 | 4,106,663,000 | 605,200 | 3.400 | 2016-04-11 |
| 596 | 2016-04-12 | 188,000 | -15,000 | 0.00 | 4,106,663,000 | 601,600 | 3.200 | 2016-04-08 |
| 597 | 2016-04-11 | 203,000 | -12,000 | 0.00 | 4,106,663,000 | 651,630 | 3.210 | 2016-04-07 |
| 598 | 2016-04-08 | 215,000 | 213,000 | 0.01 | 4,106,663,000 | 694,450 | 3.230 | 2016-04-06 |
| 599 | 2016-03-09 | 2,000 | -10,000 | 0.00 | 4,106,663,000 | 6,360 | 3.180 | 2016-03-07 |
| 600 | 2016-03-08 | 12,000 | 10,000 | 0.00 | 4,106,663,000 | 36,840 | 3.070 | 2016-03-04 |
| 601 | 2016-01-27 | 2,000 | -2,000 | 0.00 | 4,106,663,000 | 5,260 | 2.630 | 2016-01-25 |
| 602 | 2016-01-26 | 4,000 | 2,000 | 0.00 | 4,106,663,000 | 10,440 | 2.610 | 2016-01-22 |
| 603 | 2015-08-25 | 2,000 | -17,000 | 0.00 | 4,106,663,000 | 7,460 | 3.730 | 2015-08-21 |
| 604 | 2015-08-20 | 19,000 | -480,000 | 0.00 | 4,106,663,000 | 72,010 | 3.790 | 2015-08-18 |
| 605 | 2015-08-17 | 499,000 | -3,000 | 0.01 | 4,106,663,000 | 1,941,110 | 3.890 | 2015-08-13 |
| 606 | 2015-08-14 | 502,000 | 500,000 | 0.01 | 4,106,663,000 | 1,917,640 | 3.820 | 2015-08-12 |
| 607 | 2015-02-16 | 2,000 | -7,000 | 0.00 | 4,106,663,000 | 8,240 | 4.120 | 2015-02-12 |
| 608 | 2015-01-27 | 9,000 | -30,000 | 0.00 | 4,106,663,000 | 39,960 | 4.440 | 2015-01-23 |
| 609 | 2015-01-26 | 39,000 | -20,000 | 0.00 | 4,106,663,000 | 173,550 | 4.450 | 2015-01-22 |
| 610 | 2015-01-21 | 59,000 | -10,000 | 0.00 | 4,106,663,000 | 259,010 | 4.390 | 2015-01-19 |
| 611 | 2014-12-09 | 69,000 | 20,000 | 0.00 | 4,106,663,000 | 356,730 | 5.170 | 2014-12-05 |
| 612 | 2014-12-08 | 49,000 | 40,000 | 0.00 | 4,106,663,000 | 260,190 | 5.310 | 2014-12-04 |
| 613 | 2014-07-31 | 9,000 | -20,000 | 0.00 | 4,106,663,000 | 42,210 | 4.690 | 2014-07-29 |
| 614 | 2014-01-07 | 29,000 | 2,000 | 0.00 | 4,106,663,000 | 119,480 | 4.120 | 2014-01-03 |
| 615 | 2013-12-02 | 27,000 | -10,000 | 0.00 | 4,106,663,000 | 140,130 | 5.190 | 2013-11-28 |
| 616 | 2013-09-27 | 37,000 | -4,000 | 0.00 | 4,106,663,000 | 175,750 | 4.750 | 2013-09-25 |
| 617 | 2013-09-06 | 41,000 | -60,000 | 0.00 | 4,106,663,000 | 198,030 | 4.830 | 2013-09-04 |
| 618 | 2013-09-05 | 101,000 | 60,000 | 0.00 | 4,106,663,000 | 493,890 | 4.890 | 2013-09-03 |
| 619 | 2013-08-23 | 41,000 | 4,000 | 0.00 | 4,106,663,000 | 191,880 | 4.680 | 2013-08-21 |
| 620 | 2013-07-15 | 37,000 | -20,000 | 0.00 | 4,106,663,000 | 154,290 | 4.170 | 2013-07-11 |
| 621 | 2013-07-12 | 57,000 | 20,000 | 0.00 | 4,106,663,000 | 229,710 | 4.030 | 2013-07-10 |
| 622 | 2013-06-14 | 37,000 | -10,000 | 0.00 | 4,106,663,000 | 178,340 | 4.820 | 2013-06-11 |
| 623 | 2013-05-27 | 47,000 | 10,000 | 0.00 | 4,106,663,000 | 249,570 | 5.310 | 2013-05-23 |
| 624 | 2013-03-19 | 37,000 | 5,000 | 0.00 | 4,106,663,000 | 264,180 | 7.140 | 2013-03-15 |
| 625 | 2013-03-18 | 32,000 | 5,000 | 0.00 | 4,106,663,000 | 230,720 | 7.210 | 2013-03-14 |
| 626 | 2012-11-19 | 27,000 | -10,000 | 0.00 | 4,106,663,000 | 199,800 | 7.400 | 2012-11-15 |
| 627 | 2012-11-15 | 37,000 | 10,000 | 0.00 | 4,106,663,000 | 272,320 | 7.360 | 2012-11-13 |
| 628 | 2012-10-24 | 27,000 | -20,000 | 0.00 | 4,106,663,000 | 208,170 | 7.710 | 2012-10-19 |
| 629 | 2012-10-19 | 47,000 | 20,000 | 0.00 | 4,106,663,000 | 355,320 | 7.560 | 2012-10-17 |
| 630 | 2012-10-17 | 27,000 | -30,000 | 0.00 | 4,106,663,000 | 205,200 | 7.600 | 2012-10-15 |
| 631 | 2012-10-16 | 57,000 | -6,000 | 0.00 | 4,106,663,000 | 429,780 | 7.540 | 2012-10-12 |
| 632 | 2012-10-15 | 63,000 | 36,000 | 0.00 | 4,106,663,000 | 459,900 | 7.300 | 2012-10-11 |
| 633 | 2012-08-07 | 27,000 | -40,000 | 0.00 | 4,106,663,000 | 205,470 | 7.610 | 2012-08-03 |
| 634 | 2012-07-19 | 67,000 | -10,000 | 0.00 | 4,106,663,000 | 449,570 | 6.710 | 2012-07-17 |
| 635 | 2012-07-17 | 77,000 | 50,000 | 0.00 | 4,106,663,000 | 513,590 | 6.670 | 2012-07-13 |
| 636 | 2012-06-25 | 27,000 | -10,000 | 0.00 | 4,106,663,000 | 180,630 | 6.690 | 2012-06-21 |
| 637 | 2012-06-22 | 37,000 | 10,000 | 0.00 | 4,106,663,000 | 256,410 | 6.930 | 2012-06-20 |
| 638 | 2012-02-03 | 27,000 | -6,000 | 0.00 | 4,106,663,000 | 261,900 | 9.700 | 2012-02-01 |
| 639 | 2012-02-02 | 33,000 | 6,000 | 0.00 | 4,106,663,000 | 321,420 | 9.740 | 2012-01-31 |
| 640 | 2012-01-19 | 27,000 | -10,000 | 0.00 | 4,106,663,000 | 269,460 | 9.980 | 2012-01-17 |
| 641 | 2012-01-16 | 37,000 | -15,000 | 0.00 | 4,106,663,000 | 344,470 | 9.310 | 2012-01-12 |
| 642 | 2012-01-13 | 52,000 | 5,000 | 0.00 | 4,106,663,000 | 492,440 | 9.470 | 2012-01-11 |
| 643 | 2012-01-12 | 47,000 | -4,000 | 0.00 | 4,106,663,000 | 428,640 | 9.120 | 2012-01-10 |
| 644 | 2012-01-11 | 51,000 | 4,000 | 0.00 | 4,106,663,000 | 444,720 | 8.720 | 2012-01-09 |
| 645 | 2012-01-03 | 47,000 | -3,000 | 0.00 | 4,106,663,000 | 393,860 | 8.380 | 2011-12-29 |
| 646 | 2011-12-29 | 50,000 | 3,000 | 0.00 | 4,106,663,000 | 433,500 | 8.670 | 2011-12-23 |
| 647 | 2011-12-19 | 47,000 | -30,000 | 0.00 | 4,106,663,000 | 402,790 | 8.570 | 2011-12-15 |
| 648 | 2011-12-15 | 77,000 | 30,000 | 0.00 | 4,106,663,000 | 697,620 | 9.060 | 2011-12-13 |
| 649 | 2011-12-13 | 47,000 | 10,000 | 0.00 | 4,106,663,000 | 427,700 | 9.100 | 2011-12-09 |
| 650 | 2011-12-08 | 37,000 | -10,000 | 0.00 | 4,106,663,000 | 343,360 | 9.280 | 2011-12-06 |
| 651 | 2011-12-07 | 47,000 | 10,000 | 0.00 | 4,106,663,000 | 443,210 | 9.430 | 2011-12-05 |
| 652 | 2011-11-29 | 37,000 | -30,000 | 0.00 | 4,106,663,000 | 319,310 | 8.630 | 2011-11-25 |
| 653 | 2011-11-24 | 67,000 | 30,000 | 0.00 | 4,106,663,000 | 633,150 | 9.450 | 2011-11-22 |
| 654 | 2011-11-17 | 37,000 | -3,000 | 0.00 | 4,106,663,000 | 381,840 | 10.32 | 2011-11-15 |
| 655 | 2011-11-16 | 40,000 | 1,000 | 0.00 | 4,106,663,000 | 419,200 | 10.48 | 2011-11-14 |
| 656 | 2011-11-15 | 39,000 | 2,000 | 0.00 | 4,106,663,000 | 390,780 | 10.02 | 2011-11-11 |
| 657 | 2011-11-07 | 37,000 | -20,000 | 0.00 | 4,106,663,000 | 365,190 | 9.870 | 2011-11-03 |
| 658 | 2011-11-04 | 57,000 | 20,000 | 0.00 | 4,106,663,000 | 574,560 | 10.08 | 2011-11-02 |
| 659 | 2011-11-01 | 37,000 | -20,000 | 0.00 | 4,106,663,000 | 372,220 | 10.06 | 2011-10-28 |
| 660 | 2011-10-31 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 567,150 | 9.950 | 2011-10-27 |
| 661 | 2011-10-28 | 67,000 | 30,000 | 0.00 | 4,106,663,000 | 625,110 | 9.330 | 2011-10-26 |
| 662 | 2011-10-21 | 37,000 | -8,000 | 0.00 | 4,106,663,000 | 298,220 | 8.060 | 2011-10-19 |
| 663 | 2011-10-19 | 45,000 | 2,000 | 0.00 | 4,106,663,000 | 386,100 | 8.580 | 2011-10-17 |
| 664 | 2011-10-17 | 43,000 | 6,000 | 0.00 | 4,106,663,000 | 365,070 | 8.490 | 2011-10-13 |
| 665 | 2011-09-28 | 37,000 | -20,000 | 0.00 | 4,106,663,000 | 270,100 | 7.300 | 2011-09-26 |
| 666 | 2011-09-27 | 57,000 | 20,000 | 0.00 | 4,106,663,000 | 425,790 | 7.470 | 2011-09-23 |
| 667 | 2011-09-23 | 37,000 | -10,000 | 0.00 | 4,106,663,000 | 316,720 | 8.560 | 2011-09-21 |
| 668 | 2011-09-22 | 47,000 | 10,000 | 0.00 | 4,106,663,000 | 404,670 | 8.610 | 2011-09-20 |
| 669 | 2011-08-02 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 415,880 | 11.24 | 2011-07-29 |
| 670 | 2011-07-26 | 38,000 | -5,000 | 0.00 | 4,106,663,000 | 428,640 | 11.28 | 2011-07-22 |
| 671 | 2011-07-25 | 43,000 | 2,000 | 0.00 | 4,106,663,000 | 466,980 | 10.86 | 2011-07-21 |
| 672 | 2011-06-27 | 41,000 | -2,000 | 0.00 | 4,106,663,000 | 418,200 | 10.20 | 2011-06-23 |
| 673 | 2011-06-15 | 43,000 | -2,000 | 0.00 | 4,106,663,000 | 436,020 | 10.14 | 2011-06-13 |
| 674 | 2011-05-13 | 45,000 | -2,000 | 0.00 | 4,106,663,000 | 457,200 | 10.16 | 2011-05-11 |
| 675 | 2011-05-03 | 47,000 | 7,000 | 0.00 | 4,106,663,000 | 507,600 | 10.80 | 2011-04-28 |
| 676 | 2011-04-14 | 40,000 | -3,000 | 0.00 | 4,106,663,000 | 423,200 | 10.58 | 2011-04-12 |
| 677 | 2011-04-13 | 43,000 | 3,000 | 0.00 | 4,106,663,000 | 460,100 | 10.70 | 2011-04-11 |
| 678 | 2011-03-31 | 40,000 | -10,000 | 0.00 | 4,106,663,000 | 416,800 | 10.42 | 2011-03-29 |
| 679 | 2011-03-29 | 50,000 | 30,000 | 0.00 | 4,106,663,000 | 511,000 | 10.22 | 2011-03-25 |
| 680 | 2011-03-28 | 20,000 | 5,000 | 0.00 | 4,106,663,000 | 210,800 | 10.54 | 2011-03-24 |
| 681 | 2011-03-25 | 15,000 | -3,000 | 0.00 | 4,106,663,000 | 161,100 | 10.74 | 2011-03-23 |
| 682 | 2011-03-24 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 212,760 | 11.82 | 2011-03-22 |
| 683 | 2011-03-22 | 20,000 | 10,000 | 0.00 | 4,106,663,000 | 230,000 | 11.50 | 2011-03-18 |
| 684 | 2011-03-21 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 115,600 | 11.56 | 2011-03-17 |
| 685 | 2011-03-18 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 137,760 | 11.48 | 2011-03-16 |
| 686 | 2011-03-10 | 10,000 | -10,000 | 0.00 | 4,106,663,000 | 117,600 | 11.76 | 2011-03-08 |
| 687 | 2011-03-09 | 20,000 | 10,000 | 0.00 | 4,106,663,000 | 230,800 | 11.54 | 2011-03-07 |
| 688 | 2011-02-24 | 10,000 | 2,000 | 0.00 | 4,106,663,000 | 110,400 | 11.04 | 2011-02-22 |
| 689 | 2010-11-25 | 8,000 | 5,000 | 0.00 | 4,106,663,000 | 98,880 | 12.36 | 2010-11-23 |
| 690 | 2010-11-12 | 3,000 | -1,000 | 0.00 | 4,106,663,000 | 41,640 | 13.88 | 2010-11-10 |
| 691 | 2010-11-08 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 56,080 | 14.02 | 2010-11-04 |
| 692 | 2010-11-03 | 5,000 | -4,000 | 0.00 | 4,106,663,000 | 69,900 | 13.98 | 2010-11-01 |
| 693 | 2010-11-01 | 9,000 | 3,000 | 0.00 | 4,106,663,000 | 124,020 | 13.78 | 2010-10-28 |
| 694 | 2010-10-29 | 6,000 | 3,000 | 0.00 | 4,106,663,000 | 84,720 | 14.12 | 2010-10-27 |
| 695 | 2010-08-23 | 3,000 | -9,050 | 0.00 | 4,106,663,000 | 34,380 | 11.46 | 2010-08-19 |
| 696 | 2010-08-19 | 12,050 | -4,000 | 0.00 | 4,106,663,000 | 134,237 | 11.14 | 2010-08-17 |
| 697 | 2010-08-10 | 16,050 | -3,000 | 0.00 | 4,106,663,000 | 179,760 | 11.20 | 2010-08-06 |
| 698 | 2010-08-06 | 19,050 | -3,000 | 0.00 | 4,106,663,000 | 214,503 | 11.26 | 2010-08-04 |
| 699 | 2010-07-28 | 22,050 | -4,000 | 0.00 | 4,106,663,000 | 246,960 | 11.20 | 2010-07-26 |
| 700 | 2010-07-27 | 26,050 | -14,000 | 0.00 | 4,106,663,000 | 293,844 | 11.28 | 2010-07-23 |
| 701 | 2010-07-26 | 40,050 | 10,000 | 0.00 | 4,106,663,000 | 436,545 | 10.90 | 2010-07-22 |
| 702 | 2010-07-23 | 30,050 | -6,000 | 0.00 | 4,106,663,000 | 326,343 | 10.86 | 2010-07-21 |
| 703 | 2010-07-12 | 36,050 | -20,000 | 0.00 | 4,106,663,000 | 357,616 | 9.920 | 2010-07-08 |
| 704 | 2010-07-06 | 56,050 | -10,000 | 0.00 | 4,106,663,000 | 530,233 | 9.460 | 2010-07-02 |
| 705 | 2010-07-05 | 66,050 | 53,050 | 0.00 | 4,106,663,000 | 653,235 | 9.890 | 2010-06-30 |
| 706 | 2010-06-30 | 13,000 | 10,000 | 0.00 | 4,106,663,000 | 136,500 | 10.50 | 2010-06-28 |
| 707 | 2010-06-23 | 3,000 | -10,000 | 0.00 | 4,106,663,000 | 35,400 | 11.80 | 2010-06-21 |
| 708 | 2010-06-22 | 13,000 | -20,000 | 0.00 | 4,106,663,000 | 144,300 | 11.10 | 2010-06-18 |
| 709 | 2010-06-09 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 332,640 | 10.08 | 2010-06-07 |
| 710 | 2010-06-03 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 233,220 | 10.14 | 2010-06-01 |
| 711 | 2010-06-02 | 13,000 | 10,000 | 0.00 | 4,106,663,000 | 138,840 | 10.68 | 2010-05-31 |
| 712 | 2010-05-04 | 3,000 | -1,000 | 0.00 | 4,106,663,000 | 36,120 | 12.04 | 2010-04-30 |
| 713 | 2010-01-29 | 4,000 | -10,000 | 0.00 | 4,106,663,000 | 46,400 | 11.60 | 2010-01-27 |
| 714 | 2010-01-19 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 194,880 | 13.92 | 2010-01-15 |
| 715 | 2010-01-13 | 4,000 | 3,000 | 0.00 | 4,106,663,000 | 63,680 | 15.92 | 2010-01-11 |
| 716 | 2010-01-07 | 1,000 | -1,000 | 0.00 | 4,106,663,000 | 15,080 | 15.08 | 2010-01-05 |
| 717 | 2009-11-18 | 2,000 | -3,000 | 0.00 | 4,106,663,000 | 27,160 | 13.58 | 2009-11-16 |
| 718 | 2009-11-17 | 5,000 | -1,000 | 0.00 | 4,106,663,000 | 65,800 | 13.16 | 2009-11-13 |
| 719 | 2009-11-12 | 6,000 | 2,000 | 0.00 | 4,106,663,000 | 78,360 | 13.06 | 2009-11-10 |
| 720 | 2009-11-11 | 4,000 | 2,000 | 0.00 | 4,106,663,000 | 51,920 | 12.98 | 2009-11-09 |
| 721 | 2009-10-28 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 22,800 | 11.40 | 2009-10-23 |
| 722 | 2009-10-27 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 32,280 | 10.76 | 2009-10-22 |
| 723 | 2009-10-23 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 21,600 | 10.80 | 2009-10-21 |
| 724 | 2009-10-19 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 32,640 | 10.88 | 2009-10-15 |
| 725 | 2009-10-15 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 21,640 | 10.82 | 2009-10-13 |
| 726 | 2009-09-21 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 33,960 | 11.32 | 2009-09-17 |
| 727 | 2009-09-18 | 2,000 | -3,000 | 0.00 | 4,106,663,000 | 21,840 | 10.92 | 2009-09-16 |
| 728 | 2009-09-16 | 5,000 | 1,000 | 0.00 | 4,106,663,000 | 52,300 | 10.46 | 2009-09-14 |
| 729 | 2009-09-15 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 42,640 | 10.66 | 2009-09-11 |
| 730 | 2009-09-11 | 5,000 | 3,000 | 0.00 | 4,106,663,000 | 53,800 | 10.76 | 2009-09-09 |
| 731 | 2009-09-09 | 2,000 | -2,000 | 0.00 | 4,106,663,000 | 20,880 | 10.44 | 2009-09-07 |
| 732 | 2009-09-08 | 4,000 | 2,000 | 0.00 | 4,106,663,000 | 40,880 | 10.22 | 2009-09-04 |
| 733 | 2009-08-26 | 2,000 | -2,000 | 0.00 | 4,106,663,000 | 21,120 | 10.56 | 2009-08-24 |
| 734 | 2009-08-25 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 40,880 | 10.22 | 2009-08-21 |
| 735 | 2009-08-19 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 29,850 | 9.950 | 2009-08-17 |
| 736 | 2009-08-03 | 2,000 | -5,000 | 0.00 | 4,106,663,000 | 21,680 | 10.84 | 2009-07-30 |
| 737 | 2009-06-22 | 7,000 | 5,000 | 0.00 | 4,106,663,000 | 61,390 | 8.770 | 2009-06-18 |
| 738 | 2009-06-12 | 2,000 | -10,000 | 0.00 | 4,106,663,000 | 20,240 | 10.12 | 2009-06-10 |
| 739 | 2009-06-04 | 12,000 | 9,000 | 0.00 | 4,106,663,000 | 117,840 | 9.820 | 2009-06-02 |
| 740 | 2009-05-15 | 3,000 | -100,000 | 0.00 | 4,106,663,000 | 25,230 | 8.410 | 2009-05-13 |
| 741 | 2009-05-14 | 103,000 | 100,000 | 0.00 | 4,106,663,000 | 848,720 | 8.240 | 2009-05-12 |
| 742 | 2009-04-20 | 3,000 | -14,000 | 0.00 | 4,106,663,000 | 21,990 | 7.330 | 2009-04-16 |
| 743 | 2009-04-17 | 17,000 | -20,000 | 0.00 | 4,106,663,000 | 128,350 | 7.550 | 2009-04-15 |
| 744 | 2009-04-16 | 37,000 | -20,000 | 0.00 | 4,106,663,000 | 269,360 | 7.280 | 2009-04-14 |
| 745 | 2009-04-15 | 57,000 | -20,000 | 0.00 | 4,106,663,000 | 379,620 | 6.660 | 2009-04-09 |
| 746 | 2009-04-14 | 77,000 | -6,000 | 0.00 | 4,106,663,000 | 495,110 | 6.430 | 2009-04-08 |
| 747 | 2009-04-09 | 83,000 | 70,000 | 0.00 | 4,106,663,000 | 558,590 | 6.730 | 2009-04-07 |
| 748 | 2009-04-08 | 13,000 | -70,000 | 0.00 | 4,106,663,000 | 88,270 | 6.790 | 2009-04-06 |
| 749 | 2009-04-07 | 83,000 | 80,000 | 0.00 | 4,106,663,000 | 532,860 | 6.420 | 2009-04-03 |
| 750 | 2009-01-16 | 3,000 | -7,000 | 0.00 | 4,106,663,000 | 16,980 | 5.660 | 2009-01-14 |
| 751 | 2009-01-15 | 10,000 | 7,000 | 0.00 | 4,106,663,000 | 54,200 | 5.420 | 2009-01-13 |
| 752 | 2009-01-13 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 18,750 | 6.250 | 2009-01-09 |
| 753 | 2008-12-03 | 2,000 | -10,000 | 0.00 | 4,106,663,000 | 9,600 | 4.800 | 2008-12-01 |
| 754 | 2008-12-02 | 12,000 | 9,000 | 0.00 | 4,106,663,000 | 55,920 | 4.660 | 2008-11-28 |
| 755 | 2008-11-12 | 3,000 | -10,000 | 0.00 | 4,106,663,000 | 15,000 | 5.000 | 2008-11-10 |
| 756 | 2008-11-07 | 13,000 | 10,000 | 0.00 | 4,106,663,000 | 66,170 | 5.090 | 2008-11-05 |
| 757 | 2008-10-08 | 3,000 | -10,000 | 0.00 | 4,106,663,000 | 24,000 | 8.000 | 2008-10-03 |
| 758 | 2008-10-06 | 13,000 | 10,000 | 0.00 | 4,106,663,000 | 110,110 | 8.470 | 2008-10-02 |
| 759 | 2008-10-03 | 3,000 | -10,000 | 0.00 | 4,106,663,000 | 23,940 | 7.980 | 2008-09-30 |
| 760 | 2008-09-24 | 13,000 | 10,000 | 0.00 | 4,106,663,000 | 131,560 | 10.12 | 2008-09-22 |
| 761 | 2008-09-19 | 3,000 | -30,000 | 0.00 | 4,106,663,000 | 24,720 | 8.240 | 2008-09-17 |
| 762 | 2008-09-18 | 33,000 | 30,000 | 0.00 | 4,106,663,000 | 290,400 | 8.800 | 2008-09-16 |
| 763 | 2008-08-14 | 3,000 | -2,000 | 0.00 | 4,106,663,000 | 36,180 | 12.06 | 2008-08-12 |
| 764 | 2008-08-07 | 5,000 | 2,000 | 0.00 | 4,106,663,000 | 67,700 | 13.54 | 2008-08-04 |
| 765 | 2008-06-18 | 3,000 | -20,000 | 0.00 | 4,106,663,000 | 44,460 | 14.82 | 2008-06-16 |
| 766 | 2008-06-13 | 23,000 | 20,000 | 0.00 | 4,106,663,000 | 343,620 | 14.94 | 2008-06-11 |
| 767 | 2008-06-06 | 3,000 | -20,000 | 0.00 | 4,106,663,000 | 48,900 | 16.30 | 2008-06-04 |
| 768 | 2008-06-04 | 23,000 | 17,000 | 0.00 | 4,106,663,000 | 409,400 | 17.80 | 2008-06-02 |
| 769 | 2008-05-28 | 6,000 | 3,000 | 0.00 | 4,106,663,000 | 101,880 | 16.98 | 2008-05-26 |
| 770 | 2008-05-23 | 3,000 | -3,000 | 0.00 | 4,106,663,000 | 54,840 | 18.28 | 2008-05-21 |
| 771 | 2008-05-22 | 6,000 | -20,000 | 0.00 | 4,106,663,000 | 106,680 | 17.78 | 2008-05-20 |
| 772 | 2008-05-21 | 26,000 | 20,000 | 0.00 | 4,106,663,000 | 468,520 | 18.02 | 2008-05-19 |
| 773 | 2008-05-20 | 6,000 | -3,000 | 0.00 | 4,106,663,000 | 103,080 | 17.18 | 2008-05-16 |
| 774 | 2008-05-19 | 9,000 | -20,000 | 0.00 | 4,106,663,000 | 147,240 | 16.36 | 2008-05-15 |
| 775 | 2008-05-16 | 29,000 | 20,000 | 0.00 | 4,106,663,000 | 473,860 | 16.34 | 2008-05-14 |
| 776 | 2008-05-09 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 144,360 | 16.04 | 2008-05-07 |
| 777 | 2008-05-07 | 10,000 | -20,000 | 0.00 | 4,106,663,000 | 167,400 | 16.74 | 2008-05-05 |
| 778 | 2008-05-06 | 30,000 | 1,000 | 0.00 | 4,106,663,000 | 501,600 | 16.72 | 2008-05-02 |
| 779 | 2008-05-05 | 29,000 | 22,000 | 0.00 | 4,106,663,000 | 478,500 | 16.50 | 2008-04-30 |
| 780 | 2008-05-02 | 7,000 | -30,000 | 0.00 | 4,106,663,000 | 119,140 | 17.02 | 2008-04-29 |
| 781 | 2008-04-29 | 37,000 | 10,000 | 0.00 | 4,106,663,000 | 653,420 | 17.66 | 2008-04-25 |
| 782 | 2008-04-28 | 27,000 | -9,000 | 0.00 | 4,106,663,000 | 491,940 | 18.22 | 2008-04-24 |
| 783 | 2008-04-24 | 36,000 | 30,000 | 0.00 | 4,106,663,000 | 613,440 | 17.04 | 2008-04-22 |
| 784 | 2008-04-22 | 6,000 | -20,000 | 0.00 | 4,106,663,000 | 96,840 | 16.14 | 2008-04-18 |
| 785 | 2008-04-18 | 26,000 | 20,000 | 0.00 | 4,106,663,000 | 405,600 | 15.60 | 2008-04-16 |
| 786 | 2008-04-17 | 6,000 | -20,000 | 0.00 | 4,106,663,000 | 92,880 | 15.48 | 2008-04-15 |
| 787 | 2008-04-16 | 26,000 | 20,000 | 0.00 | 4,106,663,000 | 401,440 | 15.44 | 2008-04-14 |
| 788 | 2008-04-15 | 6,000 | -50,000 | 0.00 | 4,106,663,000 | 95,640 | 15.94 | 2008-04-11 |
| 789 | 2008-04-14 | 56,000 | 50,000 | 0.00 | 4,106,663,000 | 848,960 | 15.16 | 2008-04-10 |
| 790 | 2008-04-10 | 6,000 | -10,000 | 0.00 | 4,106,663,000 | 89,040 | 14.84 | 2008-04-08 |
| 791 | 2008-04-09 | 16,000 | 8,000 | 0.00 | 4,106,663,000 | 250,880 | 15.68 | 2008-04-07 |
| 792 | 2008-04-07 | 8,000 | -30,000 | 0.00 | 4,106,663,000 | 116,320 | 14.54 | 2008-04-02 |
| 793 | 2008-04-03 | 38,000 | 30,000 | 0.00 | 4,106,663,000 | 518,320 | 13.64 | 2008-04-01 |
| 794 | 2008-04-02 | 8,000 | -15,000 | 0.00 | 4,106,663,000 | 108,480 | 13.56 | 2008-03-31 |
| 795 | 2008-04-01 | 23,000 | 15,000 | 0.00 | 4,106,663,000 | 311,880 | 13.56 | 2008-03-28 |
| 796 | 2008-03-18 | 8,000 | -20,000 | 0.00 | 4,106,663,000 | 113,280 | 14.16 | 2008-03-14 |
| 797 | 2008-03-17 | 28,000 | 20,000 | 0.00 | 4,106,663,000 | 393,120 | 14.04 | 2008-03-13 |
| 798 | 2008-03-14 | 8,000 | -20,000 | 0.00 | 4,106,663,000 | 119,360 | 14.92 | 2008-03-12 |
| 799 | 2008-03-13 | 28,000 | 20,000 | 0.00 | 4,106,663,000 | 404,880 | 14.46 | 2008-03-11 |
| 800 | 2008-03-06 | 8,000 | 1,000 | 0.00 | 4,106,663,000 | 126,880 | 15.86 | 2008-03-04 |
| 801 | 2008-02-29 | 7,000 | -2,000 | 0.00 | 4,106,663,000 | 124,460 | 17.78 | 2008-02-27 |
| 802 | 2008-02-25 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 155,880 | 17.32 | 2008-02-21 |
| 803 | 2008-02-22 | 7,000 | 3,000 | 0.00 | 4,106,663,000 | 124,040 | 17.72 | 2008-02-20 |
| 804 | 2008-02-21 | 4,000 | -2,000 | 0.00 | 4,106,663,000 | 74,000 | 18.50 | 2008-02-19 |
| 805 | 2008-02-20 | 6,000 | -18,000 | 0.00 | 4,106,663,000 | 109,800 | 18.30 | 2008-02-18 |
| 806 | 2008-02-19 | 24,000 | 20,000 | 0.00 | 4,106,663,000 | 443,520 | 18.48 | 2008-02-15 |
| 807 | 2008-02-18 | 4,000 | -10,000 | 0.00 | 4,106,663,000 | 71,840 | 17.96 | 2008-02-14 |
| 808 | 2008-02-15 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 239,680 | 17.12 | 2008-02-13 |
| 809 | 2008-02-14 | 4,000 | -25,000 | 0.00 | 4,106,663,000 | 70,240 | 17.56 | 2008-02-12 |
| 810 | 2008-02-13 | 29,000 | 25,000 | 0.00 | 4,106,663,000 | 506,340 | 17.46 | 2008-02-11 |
| 811 | 2008-02-11 | 4,000 | -24,000 | 0.00 | 4,106,663,000 | 78,400 | 19.60 | 2008-02-04 |
| 812 | 2008-02-05 | 28,000 | 4,000 | 0.00 | 4,106,663,000 | 515,760 | 18.42 | 2008-02-01 |
| 813 | 2008-02-04 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 429,120 | 17.88 | 2008-01-31 |
| 814 | 2008-02-01 | 34,000 | 29,000 | 0.00 | 4,106,663,000 | 669,120 | 19.68 | 2008-01-30 |
| 815 | 2008-01-31 | 5,000 | 1,000 | 0.00 | 4,106,663,000 | 106,250 | 21.25 | 2008-01-29 |
| 816 | 2008-01-30 | 4,000 | -20,000 | 0.00 | 4,106,663,000 | 83,800 | 20.95 | 2008-01-28 |
| 817 | 2008-01-29 | 24,000 | 20,000 | 0.00 | 4,106,663,000 | 496,800 | 20.70 | 2008-01-25 |
| 818 | 2008-01-15 | 4,000 | -10,000 | 0.00 | 4,106,663,000 | 104,600 | 26.15 | 2008-01-11 |
| 819 | 2008-01-14 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 362,600 | 25.90 | 2008-01-10 |
| 820 | 2008-01-08 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 96,800 | 24.20 | 2008-01-04 |
| 821 | 2008-01-03 | 3,000 | -2,000 | 0.00 | 4,106,663,000 | 72,750 | 24.25 | 2007-12-28 |
| 822 | 2007-12-20 | 5,000 | -50,000 | 0.00 | 4,106,663,000 | 109,750 | 21.95 | 2007-12-18 |
| 823 | 2007-12-12 | 55,000 | 20,000 | 0.00 | 4,106,663,000 | 1,336,500 | 24.30 | 2007-12-10 |
| 824 | 2007-12-11 | 35,000 | -10,000 | 0.00 | 4,106,663,000 | 892,500 | 25.50 | 2007-12-07 |
| 825 | 2007-12-10 | 45,000 | 31,000 | 0.00 | 4,106,663,000 | 1,163,250 | 25.85 | 2007-12-06 |
| 826 | 2007-12-07 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 356,300 | 25.45 | 2007-12-05 |
| 827 | 2007-12-05 | 4,000 | -5,000 | 0.00 | 4,106,663,000 | 97,600 | 24.40 | 2007-12-03 |
| 828 | 2007-11-30 | 9,000 | -10,000 | 0.00 | 4,106,663,000 | 204,750 | 22.75 | 2007-11-28 |
| 829 | 2007-11-29 | 19,000 | 15,000 | 0.00 | 4,106,663,000 | 416,100 | 21.90 | 2007-11-27 |
| 830 | 2007-11-28 | 4,000 | -10,000 | 0.00 | 4,106,663,000 | 82,800 | 20.70 | 2007-11-26 |
| 831 | 2007-11-19 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 322,000 | 23.00 | 2007-11-15 |
| 832 | 2007-11-16 | 24,000 | 10,000 | 0.00 | 4,106,663,000 | 530,400 | 22.10 | 2007-11-14 |
| 833 | 2007-11-09 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 342,300 | 24.45 | 2007-11-07 |
| 834 | 2007-11-06 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 320,450 | 24.65 | 2007-11-02 |
| 835 | 2007-11-05 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 586,500 | 25.50 | 2007-11-01 |
| 836 | 2007-11-01 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 347,750 | 26.75 | 2007-10-30 |
| 837 | 2007-10-31 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 619,850 | 26.95 | 2007-10-29 |
| 838 | 2007-10-29 | 13,000 | -20,000 | 0.00 | 4,106,663,000 | 326,950 | 25.15 | 2007-10-25 |
| 839 | 2007-10-26 | 33,000 | 18,000 | 0.00 | 4,106,663,000 | 825,000 | 25.00 | 2007-10-24 |
| 840 | 2007-10-25 | 15,000 | -8,000 | 0.00 | 4,106,663,000 | 381,000 | 25.40 | 2007-10-23 |
| 841 | 2007-10-24 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 571,550 | 24.85 | 2007-10-22 |
| 842 | 2007-10-23 | 13,000 | 10,000 | 0.00 | 4,106,663,000 | 356,200 | 27.40 | 2007-10-18 |
| 843 | 2007-10-17 | 3,000 | -20,000 | 0.00 | 4,106,663,000 | 84,750 | 28.25 | 2007-10-15 |
| 844 | 2007-10-16 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 634,800 | 27.60 | 2007-10-12 |
| 845 | 2007-10-15 | 21,000 | 20,000 | 0.00 | 4,106,663,000 | 604,800 | 28.80 | 2007-10-11 |
| 846 | 2007-10-10 | 1,000 | -10,000 | 0.00 | 4,106,663,000 | 23,450 | 23.45 | 2007-10-08 |
| 847 | 2007-10-09 | 11,000 | -35,000 | 0.00 | 4,106,663,000 | 261,250 | 23.75 | 2007-10-05 |
| 848 | 2007-10-08 | 46,000 | 30,000 | 0.00 | 4,106,663,000 | 1,000,500 | 21.75 | 2007-10-04 |
| 849 | 2007-10-04 | 16,000 | -13,000 | 0.00 | 4,106,663,000 | 402,400 | 25.15 | 2007-10-02 |
| 850 | 2007-10-03 | 29,000 | 15,000 | 0.00 | 4,106,663,000 | 669,900 | 23.10 | 2007-09-28 |
| 851 | 2007-10-02 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 308,000 | 22.00 | 2007-09-27 |
| 852 | 2007-09-27 | 4,000 | -10,000 | 0.00 | 4,106,663,000 | 84,600 | 21.15 | 2007-09-24 |
| 853 | 2007-09-20 | 14,000 | -20,000 | 0.00 | 4,106,663,000 | 259,280 | 18.52 | 2007-09-18 |
| 854 | 2007-09-19 | 34,000 | -180,000 | 0.00 | 4,106,663,000 | 590,920 | 17.38 | 2007-09-17 |
| 855 | 2007-09-18 | 214,000 | 145,000 | 0.01 | 4,106,663,000 | 3,620,880 | 16.92 | 2007-09-14 |
| 856 | 2007-09-17 | 69,000 | 10,000 | 0.00 | 4,106,663,000 | 1,097,100 | 15.90 | 2007-09-13 |
| 857 | 2007-09-14 | 59,000 | 40,000 | 0.00 | 4,106,663,000 | 932,200 | 15.80 | 2007-09-12 |
| 858 | 2007-09-12 | 19,000 | -10,000 | 0.00 | 4,106,663,000 | 291,080 | 15.32 | 2007-09-10 |
| 859 | 2007-09-07 | 29,000 | 10,000 | 0.00 | 4,106,663,000 | 450,080 | 15.52 | 2007-09-05 |
| 860 | 2007-09-06 | 19,000 | -8,000 | 0.00 | 4,106,663,000 | 283,100 | 14.90 | 2007-09-04 |
| 861 | 2007-09-05 | 27,000 | 13,000 | 0.00 | 4,106,663,000 | 407,160 | 15.08 | 2007-09-03 |
| 862 | 2007-09-04 | 14,000 | -100,000 | 0.00 | 4,106,663,000 | 215,040 | 15.36 | 2007-08-31 |
| 863 | 2007-09-03 | 114,000 | -20,000 | 0.00 | 4,106,663,000 | 1,696,320 | 14.88 | 2007-08-30 |
| 864 | 2007-08-31 | 134,000 | 20,000 | 0.00 | 4,106,663,000 | 1,926,920 | 14.38 | 2007-08-29 |
| 865 | 2007-08-30 | 114,000 | -80,000 | 0.00 | 4,106,663,000 | 1,684,920 | 14.78 | 2007-08-28 |
| 866 | 2007-08-29 | 194,000 | 30,000 | 0.00 | 4,106,663,000 | 2,882,840 | 14.86 | 2007-08-27 |
| 867 | 2007-08-27 | 164,000 | 50,000 | 0.00 | 4,106,663,000 | 2,335,360 | 14.24 | 2007-08-23 |
| 868 | 2007-08-24 | 114,000 | -70,000 | 0.00 | 4,106,663,000 | 1,570,920 | 13.78 | 2007-08-22 |
| 869 | 2007-08-23 | 184,000 | 70,000 | 0.00 | 4,106,663,000 | 2,450,880 | 13.32 | 2007-08-21 |
| 870 | 2007-08-21 | 114,000 | -1,000 | 0.00 | 4,106,663,000 | 1,313,280 | 11.52 | 2007-08-17 |
| 871 | 2007-08-20 | 115,000 | 1,000 | 0.00 | 4,106,663,000 | 1,380,000 | 12.00 | 2007-08-16 |
| 872 | 2007-08-10 | 114,000 | 10,000 | 0.00 | 4,106,663,000 | 1,618,800 | 14.20 | 2007-08-08 |
| 873 | 2007-08-06 | 104,000 | -50,000 | 0.00 | 4,106,663,000 | 1,439,360 | 13.84 | 2007-08-02 |
| 874 | 2007-08-02 | 154,000 | -99,000 | 0.00 | 4,106,663,000 | 2,282,280 | 14.82 | 2007-07-31 |
| 875 | 2007-08-01 | 253,000 | -1,000 | 0.01 | 4,106,663,000 | 3,719,100 | 14.70 | 2007-07-30 |
| 876 | 2007-07-31 | 254,000 | 100,000 | 0.01 | 4,106,663,000 | 3,672,840 | 14.46 | 2007-07-27 |
| 877 | 2007-07-30 | 154,000 | 100,000 | 0.00 | 4,106,663,000 | 2,310,000 | 15.00 | 2007-07-26 |
| 878 | 2007-07-26 | 54,000 | -100,000 | 0.00 | 4,106,663,000 | 837,000 | 15.50 | 2007-07-24 |
| 879 | 2007-07-25 | 154,000 | -30,000 | 0.00 | 4,106,663,000 | 2,387,000 | 15.50 | 2007-07-23 |
| 880 | 2007-07-24 | 184,000 | -40,000 | 0.00 | 4,106,663,000 | 2,800,480 | 15.22 | 2007-07-20 |
| 881 | 2007-07-23 | 224,000 | 120,000 | 0.01 | 4,106,663,000 | 3,301,760 | 14.74 | 2007-07-19 |
| 882 | 2007-07-19 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 1,587,040 | 15.26 | 2007-07-17 |
| 883 | 2007-07-18 | 114,000 | 60,000 | 0.00 | 4,106,663,000 | 1,707,720 | 14.98 | 2007-07-16 |
| 884 | 2007-07-17 | 54,000 | -60,000 | 0.00 | 4,106,663,000 | 787,320 | 14.58 | 2007-07-13 |
| 885 | 2007-07-16 | 114,000 | 60,000 | 0.00 | 4,106,663,000 | 1,616,520 | 14.18 | 2007-07-12 |
| 886 | 2007-07-11 | 54,000 | -20,000 | 0.00 | 4,106,663,000 | 810,000 | 15.00 | 2007-07-09 |
| 887 | 2007-07-10 | 74,000 | 68,000 | 0.00 | 4,106,663,000 | 1,055,240 | 14.26 | 2007-07-06 |
| 888 | 2007-07-03 | 6,000 | -71,000 | 0.00 | 4,106,663,000 | 70,800 | 11.80 | 2007-06-28 |
| 889 | 2007-06-29 | 77,000 | 15,000 | 0.00 | 4,106,663,000 | 888,580 | 11.54 | 2007-06-27 |
| 890 | 2007-06-28 | 62,000 | -69,000 | 0.00 | 4,106,663,000 | 703,080 | 11.34 | 2007-06-26 |
| 891 | 2007-06-27 | 131,000 | 15,000 | 0.00 | 4,106,663,000 | 1,564,140 | 11.94 | 2007-06-25 |
| 892 | 2007-06-26 | 116,000 | 0.00 | 4,106,663,000 | 1,459,280 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group