China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.95 2026-02-02
2 2026-02-03 11.43 2026-01-30
3 2026-01-28 314,000 -2,000 0.01 4,106,663,000 3,532,500 11.25 2026-01-26
4 2026-01-22 316,000 2,000 0.01 4,106,663,000 3,507,600 11.10 2026-01-20
5 2026-01-21 314,000 5,000 0.01 4,106,663,000 3,441,440 10.96 2026-01-19
6 2025-10-30 309,000 -1,000 0.01 4,106,663,000 3,429,900 11.10 2025-10-27
7 2025-10-17 310,000 -2,000 0.01 4,106,663,000 3,202,300 10.33 2025-10-15
8 2025-10-14 312,000 -3,000 0.01 4,106,663,000 3,101,280 9.940 2025-10-10
9 2025-10-13 315,000 3,000 0.01 4,106,663,000 3,080,700 9.780 2025-10-09
10 2025-09-19 312,000 -11,000 0.01 4,106,663,000 3,120,000 10.00 2025-09-17
11 2025-09-18 323,000 -16,000 0.01 4,106,663,000 3,081,420 9.540 2025-09-16
12 2025-09-17 339,000 16,000 0.01 4,106,663,000 3,244,230 9.570 2025-09-15
13 2025-07-17 323,000 -10,000 0.01 4,106,663,000 3,003,900 9.300 2025-07-15
14 2025-07-08 333,000 10,000 0.01 4,106,663,000 3,086,910 9.270 2025-07-04
15 2025-05-23 323,000 -1,000 0.01 4,106,663,000 2,871,470 8.890 2025-05-21
16 2025-05-20 324,000 -4,000 0.01 4,106,663,000 2,695,680 8.320 2025-05-16
17 2025-05-19 328,000 4,000 0.01 4,106,663,000 2,722,400 8.300 2025-05-15
18 2025-04-14 324,000 -5,000 0.01 4,106,663,000 2,465,640 7.610 2025-04-10
19 2025-03-24 329,000 -10,000 0.01 4,106,663,000 2,724,120 8.280 2025-03-20
20 2025-03-21 339,000 10,000 0.01 4,106,663,000 2,830,650 8.350 2025-03-19
21 2025-02-27 329,000 5,000 0.01 4,106,663,000 2,664,900 8.100 2025-02-25
22 2024-12-04 324,000 11,000 0.01 4,106,663,000 2,977,560 9.190 2024-12-02
23 2024-11-25 313,000 1,000 0.01 4,106,663,000 3,067,400 9.800 2024-11-21
24 2024-08-05 312,000 -1,000 0.01 4,106,663,000 2,471,040 7.920 2024-08-01
25 2024-07-19 313,000 1,000 0.01 4,106,663,000 2,463,310 7.870 2024-07-17
26 2024-06-24 312,000 -1,000 0.01 4,106,663,000 3,107,520 9.960 2024-06-20
27 2024-06-19 313,000 1,000 0.01 4,106,663,000 2,954,720 9.440 2024-06-17
28 2024-05-31 312,000 -8,000 0.01 4,106,663,000 3,004,560 9.630 2024-05-29
29 2024-05-24 320,000 -8,000 0.01 4,106,663,000 2,870,400 8.970 2024-05-22
30 2024-05-09 328,000 -4,000 0.01 4,106,663,000 2,676,480 8.160 2024-05-07
31 2024-04-29 332,000 -20,000 0.01 4,106,663,000 2,592,920 7.810 2024-04-25
32 2024-04-26 352,000 4,000 0.01 4,106,663,000 2,685,760 7.630 2024-04-24
33 2024-04-18 348,000 -1,000 0.01 4,106,663,000 2,905,800 8.350 2024-04-16
34 2024-04-17 349,000 -4,000 0.01 4,106,663,000 2,879,250 8.250 2024-04-15
35 2024-04-15 353,000 1,000 0.01 4,106,663,000 2,841,650 8.050 2024-04-11
36 2024-03-21 352,000 4,000 0.01 4,106,663,000 2,896,960 8.230 2024-03-19
37 2024-03-04 348,000 10,000 0.01 4,106,663,000 2,940,600 8.450 2024-02-29
38 2024-02-26 338,000 10,000 0.01 4,106,663,000 3,092,700 9.150 2024-02-22
39 2024-02-23 328,000 -10,000 0.01 4,106,663,000 2,886,400 8.800 2024-02-21
40 2024-02-21 338,000 -5,000 0.01 4,106,663,000 3,011,580 8.910 2024-02-19
41 2024-02-20 343,000 10,000 0.01 4,106,663,000 2,908,640 8.480 2024-02-16
42 2024-02-08 333,000 -6,000 0.01 4,106,663,000 2,830,500 8.500 2024-02-06
43 2024-02-05 339,000 6,000 0.01 4,106,663,000 2,837,430 8.370 2024-02-01
44 2024-01-30 333,000 -10,000 0.01 4,106,663,000 2,863,800 8.600 2024-01-26
45 2024-01-26 343,000 -3,000 0.01 4,106,663,000 2,637,670 7.690 2024-01-24
46 2024-01-25 346,000 2,000 0.01 4,106,663,000 2,473,900 7.150 2024-01-23
47 2024-01-05 344,000 -1,000 0.01 4,106,663,000 2,573,120 7.480 2024-01-03
48 2024-01-04 345,000 -7,000 0.01 4,106,663,000 2,559,900 7.420 2024-01-02
49 2023-11-23 352,000 1,000 0.01 4,106,663,000 2,182,400 6.200 2023-11-21
50 2023-10-19 351,000 4,000 0.01 4,106,663,000 2,148,120 6.120 2023-10-17
51 2023-09-18 347,000 4,000 0.01 4,106,663,000 2,057,710 5.930 2023-09-14
52 2023-05-19 343,000 -1,000 0.01 4,106,663,000 2,356,410 6.870 2023-05-17
53 2023-05-09 344,000 -5,000 0.01 4,106,663,000 2,304,800 6.700 2023-05-05
54 2023-05-08 349,000 5,000 0.01 4,106,663,000 2,338,300 6.700 2023-05-04
55 2023-04-21 344,000 -3,000 0.01 4,106,663,000 2,308,240 6.710 2023-04-19
56 2023-04-20 347,000 -10,000 0.01 4,106,663,000 2,255,500 6.500 2023-04-18
57 2023-04-19 357,000 13,000 0.01 4,106,663,000 2,227,680 6.240 2023-04-17
58 2023-04-04 344,000 -7,000 0.01 4,106,663,000 2,046,800 5.950 2023-03-31
59 2023-04-03 351,000 7,000 0.01 4,106,663,000 2,113,020 6.020 2023-03-30
60 2023-03-27 344,000 -4,000 0.01 4,106,663,000 2,222,240 6.460 2023-03-23
61 2023-03-10 348,000 4,000 0.01 4,106,663,000 2,195,880 6.310 2023-03-08
62 2023-01-16 344,000 -1,000 0.01 4,106,663,000 2,260,080 6.570 2023-01-12
63 2023-01-13 345,000 1,000 0.01 4,106,663,000 2,263,200 6.560 2023-01-11
64 2023-01-09 344,000 -20,000 0.01 4,106,663,000 2,139,680 6.220 2023-01-05
65 2023-01-06 364,000 20,000 0.01 4,106,663,000 2,260,440 6.210 2023-01-04
66 2022-12-01 344,000 -2,000 0.01 4,106,663,000 2,394,240 6.960 2022-11-29
67 2022-11-30 346,000 2,000 0.01 4,106,663,000 2,304,360 6.660 2022-11-28
68 2022-11-08 344,000 -30,000 0.01 4,106,663,000 2,143,120 6.230 2022-11-04
69 2022-10-17 374,000 20,000 0.01 4,106,663,000 2,659,140 7.110 2022-10-13
70 2022-09-27 354,000 10,000 0.01 4,106,663,000 2,711,640 7.660 2022-09-23
71 2022-09-07 344,000 -5,000 0.01 4,106,663,000 2,645,360 7.690 2022-09-05
72 2022-08-26 349,000 -5,000 0.01 4,106,663,000 2,425,550 6.950 2022-08-24
73 2022-08-24 354,000 -12,000 0.01 4,106,663,000 2,407,200 6.800 2022-08-22
74 2022-08-23 366,000 12,000 0.01 4,106,663,000 2,419,260 6.610 2022-08-19
75 2022-08-01 354,000 5,000 0.01 4,106,663,000 2,244,360 6.340 2022-07-28
76 2022-06-06 349,000 -10,000 0.01 4,106,663,000 2,575,620 7.380 2022-06-01
77 2022-06-02 359,000 10,000 0.01 4,106,663,000 2,584,800 7.200 2022-05-31
78 2022-05-03 349,000 -1,000 0.01 4,106,663,000 2,404,610 6.890 2022-04-28
79 2022-04-29 350,000 -1,000 0.01 4,106,663,000 2,187,500 6.250 2022-04-27
80 2022-04-27 351,000 1,000 0.01 4,106,663,000 2,148,120 6.120 2022-04-25
81 2022-04-25 350,000 1,000 0.01 4,106,663,000 2,257,500 6.450 2022-04-21
82 2022-04-19 349,000 -2,000 0.01 4,106,663,000 2,491,860 7.140 2022-04-13
83 2022-04-14 351,000 -5,000 0.01 4,106,663,000 2,369,250 6.750 2022-04-12
84 2022-03-31 356,000 -2,000 0.01 4,106,663,000 2,121,760 5.960 2022-03-29
85 2022-03-30 358,000 -5,000 0.01 4,106,663,000 2,087,140 5.830 2022-03-28
86 2022-03-24 363,000 -3,000 0.01 4,106,663,000 1,981,980 5.460 2022-03-22
87 2022-03-15 366,000 1,000 0.01 4,106,663,000 1,815,360 4.960 2022-03-11
88 2022-03-07 365,000 -11,000 0.01 4,106,663,000 2,025,750 5.550 2022-03-03
89 2022-03-04 376,000 -2,000 0.01 4,106,663,000 1,928,880 5.130 2022-03-02
90 2022-03-03 378,000 4,000 0.01 4,106,663,000 1,886,220 4.990 2022-03-01
91 2022-02-24 374,000 6,000 0.01 4,106,663,000 1,952,280 5.220 2022-02-22
92 2022-02-23 368,000 -1,000 0.01 4,106,663,000 1,968,800 5.350 2022-02-21
93 2022-02-22 369,000 1,000 0.01 4,106,663,000 1,889,280 5.120 2022-02-18
94 2022-02-14 368,000 -3,000 0.01 4,106,663,000 1,858,400 5.050 2022-02-10
95 2022-02-10 371,000 -10,000 0.01 4,106,663,000 1,821,610 4.910 2022-02-08
96 2022-02-09 381,000 -1,000 0.01 4,106,663,000 1,805,940 4.740 2022-02-07
97 2022-02-07 382,000 3,000 0.01 4,106,663,000 1,707,540 4.470 2022-01-28
98 2022-01-13 379,000 3,000 0.01 4,106,663,000 1,841,940 4.860 2022-01-11
99 2021-12-21 376,000 -11,000 0.01 4,106,663,000 1,808,560 4.810 2021-12-17
100 2021-12-20 387,000 7,000 0.01 4,106,663,000 1,942,740 5.020 2021-12-16
101 2021-12-17 380,000 -30,000 0.01 4,106,663,000 1,702,400 4.480 2021-12-15
102 2021-12-15 410,000 5,000 0.01 4,106,663,000 1,853,200 4.520 2021-12-13
103 2021-12-14 405,000 3,000 0.01 4,106,663,000 1,814,400 4.480 2021-12-10
104 2021-12-13 402,000 20,000 0.01 4,106,663,000 1,861,260 4.630 2021-12-09
105 2021-12-10 382,000 6,000 0.01 4,106,663,000 1,753,380 4.590 2021-12-08
106 2021-12-06 376,000 -10,000 0.01 4,106,663,000 1,575,440 4.190 2021-12-02
107 2021-12-03 386,000 -5,000 0.01 4,106,663,000 1,601,900 4.150 2021-12-01
108 2021-11-05 391,000 10,000 0.01 4,106,663,000 1,849,430 4.730 2021-11-03
109 2021-10-26 381,000 1,000 0.01 4,106,663,000 2,042,160 5.360 2021-10-22
110 2021-10-25 380,000 10,000 0.01 4,106,663,000 2,105,200 5.540 2021-10-21
111 2021-10-20 370,000 -10,000 0.01 4,106,663,000 2,208,900 5.970 2021-10-18
112 2021-10-19 380,000 10,000 0.01 4,106,663,000 2,147,000 5.650 2021-10-15
113 2021-10-12 370,000 24,000 0.01 4,106,663,000 2,168,200 5.860 2021-10-08
114 2021-10-11 346,000 -20,000 0.01 4,106,663,000 2,328,580 6.730 2021-10-07
115 2021-09-20 366,000 -1,000 0.01 4,106,663,000 2,302,140 6.290 2021-09-16
116 2021-09-17 367,000 1,000 0.01 4,106,663,000 2,304,760 6.280 2021-09-15
117 2021-09-13 366,000 -11,000 0.01 4,106,663,000 2,261,880 6.180 2021-09-09
118 2021-09-10 377,000 -1,000 0.01 4,106,663,000 2,239,380 5.940 2021-09-08
119 2021-09-09 378,000 1,000 0.01 4,106,663,000 2,196,180 5.810 2021-09-07
120 2021-09-07 377,000 -4,000 0.01 4,106,663,000 2,133,820 5.660 2021-09-03
121 2021-09-06 381,000 -3,000 0.01 4,106,663,000 2,133,600 5.600 2021-09-02
122 2021-09-03 384,000 -42,000 0.01 4,106,663,000 2,092,800 5.450 2021-09-01
123 2021-09-02 426,000 -13,000 0.01 4,106,663,000 2,368,560 5.560 2021-08-31
124 2021-09-01 439,000 -10,000 0.01 4,106,663,000 2,317,920 5.280 2021-08-30
125 2021-08-31 449,000 61,000 0.01 4,106,663,000 2,267,450 5.050 2021-08-27
126 2021-08-30 388,000 -19,000 0.01 4,106,663,000 1,893,440 4.880 2021-08-26
127 2021-08-27 407,000 19,000 0.01 4,106,663,000 1,957,670 4.810 2021-08-25
128 2021-08-02 388,000 -10,000 0.01 4,106,663,000 1,761,520 4.540 2021-07-29
129 2021-07-30 398,000 10,000 0.01 4,106,663,000 1,743,240 4.380 2021-07-28
130 2021-07-16 388,000 -3,000 0.01 4,106,663,000 1,866,280 4.810 2021-07-14
131 2021-07-15 391,000 -10,000 0.01 4,106,663,000 1,802,510 4.610 2021-07-13
132 2021-07-12 401,000 10,000 0.01 4,106,663,000 1,756,380 4.380 2021-07-08
133 2021-07-08 391,000 -10,000 0.01 4,106,663,000 1,825,970 4.670 2021-07-06
134 2021-07-05 401,000 -9,000 0.01 4,106,663,000 1,856,630 4.630 2021-06-30
135 2021-06-30 410,000 12,000 0.01 4,106,663,000 1,877,800 4.580 2021-06-28
136 2021-06-28 398,000 -13,000 0.01 4,106,663,000 1,990,000 5.000 2021-06-24
137 2021-06-25 411,000 13,000 0.01 4,106,663,000 2,055,000 5.000 2021-06-23
138 2021-06-24 398,000 -10,000 0.01 4,106,663,000 1,902,440 4.780 2021-06-22
139 2021-06-22 408,000 10,000 0.01 4,106,663,000 1,933,920 4.740 2021-06-18
140 2021-06-18 398,000 -1,000 0.01 4,106,663,000 1,958,160 4.920 2021-06-16
141 2021-06-17 399,000 1,000 0.01 4,106,663,000 2,030,910 5.090 2021-06-15
142 2021-06-16 398,000 -11,000 0.01 4,106,663,000 1,993,980 5.010 2021-06-11
143 2021-06-15 409,000 -1,000 0.01 4,106,663,000 2,028,640 4.960 2021-06-10
144 2021-06-07 410,000 -7,000 0.01 4,106,663,000 2,025,400 4.940 2021-06-03
145 2021-06-04 417,000 -29,000 0.01 4,106,663,000 2,030,790 4.870 2021-06-02
146 2021-06-03 446,000 29,000 0.01 4,106,663,000 2,131,880 4.780 2021-06-01
147 2021-05-25 417,000 -1,000 0.01 4,106,663,000 1,918,200 4.600 2021-05-21
148 2021-05-24 418,000 1,000 0.01 4,106,663,000 1,839,200 4.400 2021-05-20
149 2021-05-17 417,000 20,000 0.01 4,106,663,000 1,926,540 4.620 2021-05-13
150 2021-05-14 397,000 -5,000 0.01 4,106,663,000 2,004,850 5.050 2021-05-12
151 2021-05-13 402,000 4,000 0.01 4,106,663,000 1,973,820 4.910 2021-05-11
152 2021-05-12 398,000 -3,000 0.01 4,106,663,000 1,974,080 4.960 2021-05-10
153 2021-05-11 401,000 -9,000 0.01 4,106,663,000 1,900,740 4.740 2021-05-07
154 2021-05-10 410,000 -1,000 0.01 4,106,663,000 1,894,200 4.620 2021-05-06
155 2021-05-04 411,000 -1,000 0.01 4,106,663,000 1,730,310 4.210 2021-04-30
156 2021-05-03 412,000 -32,000 0.01 4,106,663,000 1,767,480 4.290 2021-04-29
157 2021-04-30 444,000 -3,000 0.01 4,106,663,000 1,851,480 4.170 2021-04-28
158 2021-04-29 447,000 -9,000 0.01 4,106,663,000 1,872,930 4.190 2021-04-27
159 2021-04-28 456,000 -10,000 0.01 4,106,663,000 1,928,880 4.230 2021-04-26
160 2021-04-27 466,000 -79,000 0.01 4,106,663,000 1,957,200 4.200 2021-04-23
161 2021-04-23 545,000 30,000 0.01 4,106,663,000 2,163,650 3.970 2021-04-21
162 2021-04-20 515,000 -8,000 0.01 4,106,663,000 2,065,150 4.010 2021-04-16
163 2021-04-19 523,000 -20,000 0.01 4,106,663,000 2,018,780 3.860 2021-04-15
164 2021-04-13 543,000 5,000 0.01 4,106,663,000 2,057,970 3.790 2021-04-09
165 2021-04-01 538,000 -75,000 0.01 4,106,663,000 1,963,700 3.650 2021-03-30
166 2021-03-31 613,000 75,000 0.01 4,106,663,000 2,212,930 3.610 2021-03-29
167 2021-03-24 538,000 -200,000 0.01 4,106,663,000 1,823,820 3.390 2021-03-22
168 2021-03-23 738,000 200,000 0.02 4,106,663,000 2,472,300 3.350 2021-03-19
169 2021-03-17 538,000 -1,000 0.01 4,106,663,000 1,856,100 3.450 2021-03-15
170 2021-03-16 539,000 -112,000 0.01 4,106,663,000 1,816,430 3.370 2021-03-12
171 2021-03-04 651,000 7,000 0.02 4,106,663,000 2,148,300 3.300 2021-03-02
172 2021-03-02 644,000 20,000 0.02 4,106,663,000 2,054,360 3.190 2021-02-26
173 2021-02-24 624,000 -25,000 0.02 4,106,663,000 1,753,440 2.810 2021-02-22
174 2021-01-21 649,000 -107,000 0.02 4,106,663,000 1,680,910 2.590 2021-01-19
175 2021-01-20 756,000 -19,000 0.02 4,106,663,000 1,942,920 2.570 2021-01-18
176 2021-01-18 775,000 -10,000 0.02 4,106,663,000 1,922,000 2.480 2021-01-14
177 2021-01-07 785,000 -20,000 0.02 4,106,663,000 1,844,750 2.350 2021-01-05
178 2021-01-04 805,000 10,000 0.02 4,106,663,000 1,907,850 2.370 2020-12-29
179 2020-12-28 795,000 96,000 0.02 4,106,663,000 1,868,250 2.350 2020-12-22
180 2020-12-23 699,000 100,000 0.02 4,106,663,000 1,754,490 2.510 2020-12-21
181 2020-12-22 599,000 12,000 0.01 4,106,663,000 1,443,590 2.410 2020-12-18
182 2020-12-17 587,000 -1,000 0.01 4,106,663,000 1,326,620 2.260 2020-12-15
183 2020-12-16 588,000 10,000 0.01 4,106,663,000 1,270,080 2.160 2020-12-14
184 2020-12-15 578,000 1,000 0.01 4,106,663,000 1,346,740 2.330 2020-12-11
185 2020-12-14 577,000 -20,000 0.01 4,106,663,000 1,355,950 2.350 2020-12-10
186 2020-12-11 597,000 1,000 0.01 4,106,663,000 1,373,100 2.300 2020-12-09
187 2020-12-09 596,000 1,000 0.01 4,106,663,000 1,370,800 2.300 2020-12-07
188 2020-12-07 595,000 20,000 0.01 4,106,663,000 1,380,400 2.320 2020-12-03
189 2020-12-04 575,000 20,000 0.01 4,106,663,000 1,362,750 2.370 2020-12-02
190 2020-12-02 555,000 -50,000 0.01 4,106,663,000 1,221,000 2.200 2020-11-30
191 2020-11-30 605,000 10,000 0.01 4,106,663,000 1,367,300 2.260 2020-11-26
192 2020-11-27 595,000 -23,000 0.01 4,106,663,000 1,344,700 2.260 2020-11-25
193 2020-11-26 618,000 50,000 0.02 4,106,663,000 1,378,140 2.230 2020-11-24
194 2020-11-25 568,000 -15,000 0.01 4,106,663,000 1,255,280 2.210 2020-11-23
195 2020-11-18 583,000 -1,000 0.01 4,106,663,000 1,230,130 2.110 2020-11-16
196 2020-11-13 584,000 -20,000 0.01 4,106,663,000 1,232,240 2.110 2020-11-11
197 2020-11-12 604,000 -11,000 0.01 4,106,663,000 1,226,120 2.030 2020-11-10
198 2020-11-03 615,000 1,000 0.01 4,106,663,000 1,162,350 1.890 2020-10-30
199 2020-10-20 614,000 21,000 0.01 4,106,663,000 1,215,720 1.980 2020-10-16
200 2020-09-15 593,000 3,000 0.01 4,106,663,000 1,102,980 1.860 2020-09-11
201 2020-09-02 590,000 1,000 0.01 4,106,663,000 1,150,500 1.950 2020-08-31
202 2020-08-31 589,000 8,000 0.01 4,106,663,000 1,154,440 1.960 2020-08-27
203 2020-08-27 581,000 -11,000 0.01 4,106,663,000 1,127,140 1.940 2020-08-25
204 2020-08-20 592,000 11,000 0.01 4,106,663,000 1,184,000 2.000 2020-08-18
205 2020-08-19 581,000 6,000 0.01 4,106,663,000 1,150,380 1.980 2020-08-17
206 2020-07-13 575,000 21,000 0.01 4,106,663,000 1,219,000 2.120 2020-07-09
207 2020-07-08 554,000 -3,000 0.01 4,106,663,000 1,163,400 2.100 2020-07-06
208 2020-07-07 557,000 -12,000 0.01 4,106,663,000 1,086,150 1.950 2020-07-03
209 2020-06-26 569,000 -2,000 0.01 4,106,663,000 1,069,720 1.880 2020-06-23
210 2020-06-24 571,000 -11,000 0.01 4,106,663,000 1,073,480 1.880 2020-06-22
211 2020-06-23 582,000 23,000 0.01 4,106,663,000 1,117,440 1.920 2020-06-19
212 2020-06-18 559,000 -10,000 0.01 4,106,663,000 1,078,870 1.930 2020-06-16
213 2020-06-15 569,000 3,000 0.01 4,106,663,000 1,103,860 1.940 2020-06-11
214 2020-05-12 566,000 -10,000 0.01 4,106,663,000 1,132,000 2.000 2020-05-08
215 2020-05-05 576,000 10,000 0.01 4,106,663,000 1,192,320 2.070 2020-04-29
216 2020-03-11 566,000 -49,000 0.01 4,106,663,000 1,358,400 2.400 2020-03-09
217 2020-02-28 615,000 -10,000 0.01 4,106,663,000 1,611,300 2.620 2020-02-26
218 2020-01-23 625,000 5,000 0.02 4,106,663,000 1,825,000 2.920 2020-01-21
219 2019-12-23 620,000 -5,000 0.02 4,106,663,000 1,891,000 3.050 2019-12-19
220 2019-12-13 625,000 5,000 0.02 4,106,663,000 1,856,250 2.970 2019-12-11
221 2019-10-02 620,000 -15,000 0.02 4,106,663,000 1,934,400 3.120 2019-09-27
222 2019-08-06 635,000 -30,000 0.02 4,106,663,000 1,866,900 2.940 2019-08-02
223 2019-04-30 665,000 1,000 0.02 4,106,663,000 2,354,100 3.540 2019-04-26
224 2019-04-29 664,000 5,000 0.02 4,106,663,000 2,383,760 3.590 2019-04-25
225 2019-04-25 659,000 -1,000 0.02 4,106,663,000 2,306,500 3.500 2019-04-23
226 2019-04-24 660,000 -6,000 0.02 4,106,663,000 2,329,800 3.530 2019-04-18
227 2019-04-23 666,000 16,000 0.02 4,106,663,000 2,331,000 3.500 2019-04-17
228 2019-02-27 650,000 -13,000 0.02 4,106,663,000 2,281,500 3.510 2019-02-25
229 2019-02-25 663,000 13,000 0.02 4,106,663,000 2,293,980 3.460 2019-02-21
230 2019-01-11 650,000 -5,000 0.02 4,106,663,000 2,047,500 3.150 2019-01-09
231 2019-01-10 655,000 2,000 0.02 4,106,663,000 2,017,400 3.080 2019-01-08
232 2019-01-03 653,000 5,000 0.02 4,106,663,000 2,024,300 3.100 2018-12-28
233 2018-12-27 648,000 -25,000 0.02 4,106,663,000 2,047,680 3.160 2018-12-20
234 2018-12-21 673,000 25,000 0.02 4,106,663,000 2,119,950 3.150 2018-12-19
235 2018-12-20 648,000 -29,000 0.02 4,106,663,000 2,086,560 3.220 2018-12-18
236 2018-12-19 677,000 9,000 0.02 4,106,663,000 2,132,550 3.150 2018-12-17
237 2018-12-18 668,000 9,000 0.02 4,106,663,000 2,137,600 3.200 2018-12-14
238 2018-12-17 659,000 -33,000 0.02 4,106,663,000 2,128,570 3.230 2018-12-13
239 2018-12-05 692,000 3,000 0.02 4,106,663,000 2,207,480 3.190 2018-12-03
240 2018-12-04 689,000 16,000 0.02 4,106,663,000 2,156,570 3.130 2018-11-30
241 2018-11-28 673,000 20,000 0.02 4,106,663,000 2,173,790 3.230 2018-11-26
242 2018-11-26 653,000 5,000 0.02 4,106,663,000 2,167,960 3.320 2018-11-22
243 2018-11-20 648,000 -7,000 0.02 4,106,663,000 2,190,240 3.380 2018-11-16
244 2018-11-16 655,000 7,000 0.02 4,106,663,000 2,213,900 3.380 2018-11-14
245 2018-10-30 648,000 -8,000 0.02 4,106,663,000 2,319,840 3.580 2018-10-26
246 2018-10-22 656,000 8,000 0.02 4,106,663,000 2,145,120 3.270 2018-10-18
247 2018-10-19 648,000 -8,000 0.02 4,106,663,000 2,177,280 3.360 2018-10-16
248 2018-10-15 656,000 8,000 0.02 4,106,663,000 2,125,440 3.240 2018-10-11
249 2018-10-04 648,000 -2,000 0.02 4,106,663,000 2,190,240 3.380 2018-10-02
250 2018-09-28 650,000 -8,000 0.02 4,106,663,000 2,125,500 3.270 2018-09-26
251 2018-09-26 658,000 -7,000 0.02 4,106,663,000 2,158,240 3.280 2018-09-21
252 2018-09-21 665,000 -12,000 0.02 4,106,663,000 2,134,650 3.210 2018-09-19
253 2018-09-20 677,000 -1,000 0.02 4,106,663,000 2,159,630 3.190 2018-09-18
254 2018-09-19 678,000 12,000 0.02 4,106,663,000 2,122,140 3.130 2018-09-17
255 2018-09-18 666,000 8,000 0.02 4,106,663,000 2,111,220 3.170 2018-09-14
256 2018-09-17 658,000 -10,000 0.02 4,106,663,000 2,151,660 3.270 2018-09-13
257 2018-09-14 668,000 -7,000 0.02 4,106,663,000 2,097,520 3.140 2018-09-12
258 2018-09-13 675,000 17,000 0.02 4,106,663,000 2,126,250 3.150 2018-09-11
259 2018-09-10 658,000 8,000 0.02 4,106,663,000 2,099,020 3.190 2018-09-06
260 2018-08-24 650,000 -19,000 0.02 4,106,663,000 2,145,000 3.300 2018-08-22
261 2018-08-23 669,000 -5,000 0.02 4,106,663,000 2,114,040 3.160 2018-08-21
262 2018-08-22 674,000 8,000 0.02 4,106,663,000 2,075,920 3.080 2018-08-20
263 2018-08-17 666,000 10,000 0.02 4,106,663,000 2,024,640 3.040 2018-08-15
264 2018-08-09 656,000 -4,000 0.02 4,106,663,000 2,145,120 3.270 2018-08-07
265 2018-08-07 660,000 -10,000 0.02 4,106,663,000 2,079,000 3.150 2018-08-03
266 2018-08-06 670,000 10,000 0.02 4,106,663,000 2,083,700 3.110 2018-08-02
267 2018-07-25 660,000 -16,000 0.02 4,106,663,000 2,118,600 3.210 2018-07-23
268 2018-07-19 676,000 -7,000 0.02 4,106,663,000 2,075,320 3.070 2018-07-17
269 2018-07-13 683,000 8,000 0.02 4,106,663,000 2,076,320 3.040 2018-07-11
270 2018-07-11 675,000 -11,000 0.02 4,106,663,000 2,106,000 3.120 2018-07-09
271 2018-07-09 686,000 31,000 0.02 4,106,663,000 2,099,160 3.060 2018-07-05
272 2018-07-05 655,000 10,000 0.02 4,106,663,000 2,135,300 3.260 2018-07-03
273 2018-07-04 645,000 -31,000 0.02 4,106,663,000 2,096,250 3.250 2018-06-29
274 2018-07-03 676,000 11,000 0.02 4,106,663,000 2,136,160 3.160 2018-06-28
275 2018-06-29 665,000 10,000 0.02 4,106,663,000 2,088,100 3.140 2018-06-27
276 2018-06-27 655,000 5,000 0.02 4,106,663,000 2,207,350 3.370 2018-06-25
277 2018-06-21 650,000 5,000 0.02 4,106,663,000 2,210,000 3.400 2018-06-19
278 2018-06-19 645,000 -8,000 0.02 4,106,663,000 2,289,750 3.550 2018-06-14
279 2018-06-15 653,000 -16,000 0.02 4,106,663,000 2,311,620 3.540 2018-06-13
280 2018-06-11 669,000 8,000 0.02 4,106,663,000 2,368,260 3.540 2018-06-07
281 2018-06-06 661,000 -10,000 0.02 4,106,663,000 2,326,720 3.520 2018-06-04
282 2018-06-05 671,000 20,000 0.02 4,106,663,000 2,301,530 3.430 2018-06-01
283 2018-06-04 651,000 -27,000 0.02 4,106,663,000 2,245,950 3.450 2018-05-31
284 2018-06-01 678,000 5,000 0.02 4,106,663,000 2,305,200 3.400 2018-05-30
285 2018-05-30 673,000 13,000 0.02 4,106,663,000 2,315,120 3.440 2018-05-28
286 2018-05-25 660,000 15,000 0.02 4,106,663,000 2,237,400 3.390 2018-05-23
287 2018-05-24 645,000 -10,000 0.02 4,106,663,000 2,341,350 3.630 2018-05-21
288 2018-05-17 655,000 -8,000 0.02 4,106,663,000 2,351,450 3.590 2018-05-15
289 2018-05-16 663,000 -17,000 0.02 4,106,663,000 2,360,280 3.560 2018-05-14
290 2018-05-14 680,000 -14,000 0.02 4,106,663,000 2,373,200 3.490 2018-05-10
291 2018-05-10 694,000 -17,000 0.02 4,106,663,000 2,401,240 3.460 2018-05-08
292 2018-05-09 711,000 -5,000 0.02 4,106,663,000 2,431,620 3.420 2018-05-07
293 2018-05-08 716,000 -12,000 0.02 4,106,663,000 2,441,560 3.410 2018-05-04
294 2018-04-24 728,000 5,000 0.02 4,106,663,000 2,307,760 3.170 2018-04-20
295 2018-04-23 723,000 -25,000 0.02 4,106,663,000 2,328,060 3.220 2018-04-19
296 2018-04-20 748,000 -20,000 0.02 4,106,663,000 2,311,320 3.090 2018-04-18
297 2018-04-16 768,000 15,000 0.02 4,106,663,000 2,380,800 3.100 2018-04-12
298 2018-04-10 753,000 6,000 0.02 4,106,663,000 2,326,770 3.090 2018-04-06
299 2018-04-06 747,000 -4,000 0.02 4,106,663,000 2,315,700 3.100 2018-04-03
300 2018-03-29 751,000 -5,000 0.02 4,106,663,000 2,410,710 3.210 2018-03-27
301 2018-03-27 756,000 5,000 0.02 4,106,663,000 2,404,080 3.180 2018-03-23
302 2018-03-23 751,000 7,000 0.02 4,106,663,000 2,508,340 3.340 2018-03-21
303 2018-03-22 744,000 20,000 0.02 4,106,663,000 2,559,360 3.440 2018-03-20
304 2018-03-21 724,000 15,000 0.02 4,106,663,000 2,497,800 3.450 2018-03-19
305 2018-03-20 709,000 23,000 0.02 4,106,663,000 2,488,590 3.510 2018-03-16
306 2018-03-12 686,000 7,000 0.02 4,106,663,000 2,449,020 3.570 2018-03-08
307 2018-03-09 679,000 5,000 0.02 4,106,663,000 2,410,450 3.550 2018-03-07
308 2018-03-08 674,000 -14,000 0.02 4,106,663,000 2,480,320 3.680 2018-03-06
309 2018-03-06 688,000 17,000 0.02 4,106,663,000 2,428,640 3.530 2018-03-02
310 2018-03-02 671,000 3,000 0.02 4,106,663,000 2,402,180 3.580 2018-02-28
311 2018-02-27 668,000 -3,000 0.02 4,106,663,000 2,491,640 3.730 2018-02-23
312 2018-02-23 671,000 -10,000 0.02 4,106,663,000 2,402,180 3.580 2018-02-21
313 2018-02-22 681,000 16,000 0.02 4,106,663,000 2,403,930 3.530 2018-02-20
314 2018-02-20 665,000 -15,000 0.02 4,106,663,000 2,307,550 3.470 2018-02-13
315 2018-02-13 680,000 19,000 0.02 4,106,663,000 2,393,600 3.520 2018-02-09
316 2018-02-09 661,000 5,000 0.02 4,106,663,000 2,458,920 3.720 2018-02-07
317 2018-02-06 656,000 4,000 0.02 4,106,663,000 2,669,920 4.070 2018-02-02
318 2018-02-02 652,000 14,000 0.02 4,106,663,000 2,634,080 4.040 2018-01-31
319 2018-02-01 638,000 10,000 0.02 4,106,663,000 2,654,080 4.160 2018-01-30
320 2018-01-31 628,000 -9,000 0.02 4,106,663,000 2,675,280 4.260 2018-01-29
321 2018-01-30 637,000 8,000 0.02 4,106,663,000 2,567,110 4.030 2018-01-26
322 2018-01-29 629,000 -21,000 0.02 4,106,663,000 2,572,610 4.090 2018-01-25
323 2018-01-26 650,000 13,000 0.02 4,106,663,000 2,645,500 4.070 2018-01-24
324 2018-01-24 637,000 -9,000 0.02 4,106,663,000 2,528,890 3.970 2018-01-22
325 2018-01-23 646,000 -15,000 0.02 4,106,663,000 2,538,780 3.930 2018-01-19
326 2018-01-22 661,000 6,000 0.02 4,106,663,000 2,610,950 3.950 2018-01-18
327 2018-01-19 655,000 -10,000 0.02 4,106,663,000 2,541,400 3.880 2018-01-17
328 2018-01-18 665,000 -9,000 0.02 4,106,663,000 2,593,500 3.900 2018-01-16
329 2018-01-17 674,000 -10,000 0.02 4,106,663,000 2,601,640 3.860 2018-01-15
330 2018-01-16 684,000 10,000 0.02 4,106,663,000 2,742,840 4.010 2018-01-12
331 2018-01-15 674,000 -10,000 0.02 4,106,663,000 2,689,260 3.990 2018-01-11
332 2018-01-12 684,000 8,000 0.02 4,106,663,000 2,701,800 3.950 2018-01-10
333 2018-01-10 676,000 -61,000 0.02 4,106,663,000 2,704,000 4.000 2018-01-08
334 2018-01-09 737,000 -8,000 0.02 4,106,663,000 2,675,310 3.630 2018-01-05
335 2018-01-08 745,000 10,000 0.02 4,106,663,000 2,667,100 3.580 2018-01-04
336 2018-01-04 735,000 -21,000 0.02 4,106,663,000 2,653,350 3.610 2018-01-02
337 2017-12-29 756,000 -14,000 0.02 4,106,663,000 2,676,240 3.540 2017-12-27
338 2017-12-27 770,000 8,000 0.02 4,106,663,000 2,641,100 3.430 2017-12-21
339 2017-12-21 762,000 1,000 0.02 4,106,663,000 2,590,800 3.400 2017-12-19
340 2017-12-20 761,000 4,000 0.02 4,106,663,000 2,587,400 3.400 2017-12-18
341 2017-12-19 757,000 8,000 0.02 4,106,663,000 2,573,800 3.400 2017-12-15
342 2017-12-13 749,000 -5,000 0.02 4,106,663,000 2,546,600 3.400 2017-12-11
343 2017-12-11 754,000 1,000 0.02 4,106,663,000 2,525,900 3.350 2017-12-07
344 2017-12-08 753,000 5,000 0.02 4,106,663,000 2,530,080 3.360 2017-12-06
345 2017-12-07 748,000 8,000 0.02 4,106,663,000 2,595,560 3.470 2017-12-05
346 2017-12-05 740,000 6,000 0.02 4,106,663,000 2,590,000 3.500 2017-12-01
347 2017-12-04 734,000 25,000 0.02 4,106,663,000 2,591,020 3.530 2017-11-30
348 2017-11-29 709,000 -5,000 0.02 4,106,663,000 2,559,490 3.610 2017-11-27
349 2017-11-28 714,000 -5,000 0.02 4,106,663,000 2,598,960 3.640 2017-11-24
350 2017-11-27 719,000 -22,000 0.02 4,106,663,000 2,617,160 3.640 2017-11-23
351 2017-11-24 741,000 -6,000 0.02 4,106,663,000 2,660,190 3.590 2017-11-22
352 2017-11-15 747,000 -1,000 0.02 4,106,663,000 2,659,320 3.560 2017-11-13
353 2017-11-13 748,000 10,000 0.02 4,106,663,000 2,685,320 3.590 2017-11-09
354 2017-11-02 738,000 6,000 0.02 4,106,663,000 2,634,660 3.570 2017-10-31
355 2017-11-01 732,000 10,000 0.02 4,106,663,000 2,627,880 3.590 2017-10-30
356 2017-10-26 722,000 3,000 0.02 4,106,663,000 2,635,300 3.650 2017-10-24
357 2017-10-25 719,000 7,000 0.02 4,106,663,000 2,653,110 3.690 2017-10-23
358 2017-10-23 712,000 14,000 0.02 4,106,663,000 2,584,560 3.630 2017-10-19
359 2017-10-20 698,000 8,000 0.02 4,106,663,000 2,603,540 3.730 2017-10-18
360 2017-10-18 690,000 20,000 0.02 4,106,663,000 2,608,200 3.780 2017-10-16
361 2017-10-16 670,000 21,000 0.02 4,106,663,000 2,519,200 3.760 2017-10-12
362 2017-10-13 649,000 10,000 0.02 4,106,663,000 2,472,690 3.810 2017-10-11
363 2017-10-12 639,000 7,000 0.02 4,106,663,000 2,409,030 3.770 2017-10-10
364 2017-10-11 632,000 1,000 0.02 4,106,663,000 2,388,960 3.780 2017-10-09
365 2017-10-10 631,000 -7,000 0.02 4,106,663,000 2,441,970 3.870 2017-10-06
366 2017-10-09 638,000 -11,000 0.02 4,106,663,000 2,443,540 3.830 2017-10-04
367 2017-09-27 649,000 33,000 0.02 4,106,663,000 2,420,770 3.730 2017-09-25
368 2017-09-26 616,000 5,000 0.02 4,106,663,000 2,365,440 3.840 2017-09-22
369 2017-09-18 611,000 -25,000 0.01 4,106,663,000 2,419,560 3.960 2017-09-14
370 2017-09-15 636,000 10,000 0.02 4,106,663,000 2,582,160 4.060 2017-09-13
371 2017-09-14 626,000 -6,000 0.02 4,106,663,000 2,491,480 3.980 2017-09-12
372 2017-09-11 632,000 9,000 0.02 4,106,663,000 2,439,520 3.860 2017-09-07
373 2017-09-08 623,000 -3,000 0.02 4,106,663,000 2,404,780 3.860 2017-09-06
374 2017-09-05 626,000 -4,000 0.02 4,106,663,000 2,522,780 4.030 2017-09-01
375 2017-09-04 630,000 12,000 0.02 4,106,663,000 2,482,200 3.940 2017-08-31
376 2017-09-01 618,000 -15,000 0.02 4,106,663,000 2,453,460 3.970 2017-08-30
377 2017-08-31 633,000 -1,000 0.02 4,106,663,000 2,437,050 3.850 2017-08-29
378 2017-08-29 634,000 -35,000 0.02 4,106,663,000 2,453,580 3.870 2017-08-25
379 2017-08-28 669,000 10,000 0.02 4,106,663,000 2,548,890 3.810 2017-08-24
380 2017-08-24 659,000 -21,000 0.02 4,106,663,000 2,523,970 3.830 2017-08-21
381 2017-08-22 680,000 -5,000 0.02 4,106,663,000 2,597,600 3.820 2017-08-18
382 2017-08-17 685,000 57,000 0.02 4,106,663,000 2,616,700 3.820 2017-08-15
383 2017-08-16 628,000 23,000 0.02 4,106,663,000 2,455,480 3.910 2017-08-14
384 2017-08-15 605,000 14,000 0.01 4,106,663,000 2,353,450 3.890 2017-08-11
385 2017-08-11 591,000 -18,000 0.01 4,106,663,000 2,494,020 4.220 2017-08-09
386 2017-08-10 609,000 8,000 0.01 4,106,663,000 2,496,900 4.100 2017-08-08
387 2017-08-09 601,000 2,000 0.01 4,106,663,000 2,500,160 4.160 2017-08-07
388 2017-08-08 599,000 -137,000 0.01 4,106,663,000 2,515,800 4.200 2017-08-04
389 2017-08-07 736,000 18,000 0.02 4,106,663,000 2,877,760 3.910 2017-08-03
390 2017-08-04 718,000 -30,000 0.02 4,106,663,000 2,850,460 3.970 2017-08-02
391 2017-08-03 748,000 44,000 0.02 4,106,663,000 2,872,320 3.840 2017-08-01
392 2017-08-02 704,000 -7,000 0.02 4,106,663,000 2,717,440 3.860 2017-07-31
393 2017-08-01 711,000 7,000 0.02 4,106,663,000 2,694,690 3.790 2017-07-28
394 2017-07-31 704,000 -4,000 0.02 4,106,663,000 2,724,480 3.870 2017-07-27
395 2017-07-28 708,000 -13,000 0.02 4,106,663,000 2,782,440 3.930 2017-07-26
396 2017-07-27 721,000 33,000 0.02 4,106,663,000 2,819,110 3.910 2017-07-25
397 2017-07-24 688,000 10,000 0.02 4,106,663,000 2,855,200 4.150 2017-07-20
398 2017-07-21 678,000 -16,000 0.02 4,106,663,000 2,834,040 4.180 2017-07-19
399 2017-07-19 694,000 -5,000 0.02 4,106,663,000 2,720,480 3.920 2017-07-17
400 2017-07-18 699,000 -24,000 0.02 4,106,663,000 2,726,100 3.900 2017-07-14
401 2017-07-13 723,000 8,000 0.02 4,106,663,000 2,675,100 3.700 2017-07-11
402 2017-07-12 715,000 5,000 0.02 4,106,663,000 2,666,950 3.730 2017-07-10
403 2017-07-10 710,000 -9,000 0.02 4,106,663,000 2,641,200 3.720 2017-07-06
404 2017-07-07 719,000 9,000 0.02 4,106,663,000 2,660,300 3.700 2017-07-05
405 2017-07-06 710,000 -5,000 0.02 4,106,663,000 2,619,900 3.690 2017-07-04
406 2017-06-30 715,000 -13,000 0.02 4,106,663,000 2,666,950 3.730 2017-06-28
407 2017-06-29 728,000 -4,000 0.02 4,106,663,000 2,744,560 3.770 2017-06-27
408 2017-06-23 732,000 -5,000 0.02 4,106,663,000 2,745,000 3.750 2017-06-21
409 2017-06-21 737,000 -4,000 0.02 4,106,663,000 2,793,230 3.790 2017-06-19
410 2017-06-20 741,000 -8,000 0.02 4,106,663,000 2,726,880 3.680 2017-06-16
411 2017-06-16 749,000 -29,000 0.02 4,106,663,000 2,771,300 3.700 2017-06-14
412 2017-06-14 778,000 4,000 0.02 4,106,663,000 2,629,640 3.380 2017-06-12
413 2017-06-07 774,000 -9,000 0.02 4,106,663,000 2,662,560 3.440 2017-06-05
414 2017-06-06 783,000 -10,000 0.02 4,106,663,000 2,646,540 3.380 2017-06-02
415 2017-06-01 793,000 8,000 0.02 4,106,663,000 2,743,780 3.460 2017-05-29
416 2017-05-26 785,000 5,000 0.02 4,106,663,000 2,716,100 3.460 2017-05-24
417 2017-05-25 780,000 -15,000 0.02 4,106,663,000 2,730,000 3.500 2017-05-23
418 2017-05-19 795,000 18,000 0.02 4,106,663,000 2,766,600 3.480 2017-05-17
419 2017-05-18 777,000 -11,000 0.02 4,106,663,000 2,758,350 3.550 2017-05-16
420 2017-05-17 788,000 3,000 0.02 4,106,663,000 2,734,360 3.470 2017-05-15
421 2017-05-16 785,000 14,000 0.02 4,106,663,000 2,731,800 3.480 2017-05-12
422 2017-05-12 771,000 18,000 0.02 4,106,663,000 2,706,210 3.510 2017-05-10
423 2017-05-10 753,000 -20,000 0.02 4,106,663,000 2,680,680 3.560 2017-05-08
424 2017-05-09 773,000 43,000 0.02 4,106,663,000 2,720,960 3.520 2017-05-05
425 2017-05-08 730,000 7,000 0.02 4,106,663,000 2,701,000 3.700 2017-05-04
426 2017-05-05 723,000 8,000 0.02 4,106,663,000 2,696,790 3.730 2017-05-02
427 2017-05-02 715,000 10,000 0.02 4,106,663,000 2,702,700 3.780 2017-04-27
428 2017-04-27 705,000 25,000 0.02 4,106,663,000 2,714,250 3.850 2017-04-25
429 2017-04-24 680,000 -10,000 0.02 4,106,663,000 2,679,200 3.940 2017-04-20
430 2017-04-21 690,000 5,000 0.02 4,106,663,000 2,711,700 3.930 2017-04-19
431 2017-04-11 685,000 -10,000 0.02 4,106,663,000 2,849,600 4.160 2017-04-07
432 2017-04-07 695,000 -9,000 0.02 4,106,663,000 2,842,550 4.090 2017-04-05
433 2017-04-05 704,000 4,000 0.02 4,106,663,000 2,759,680 3.920 2017-03-31
434 2017-03-27 700,000 -15,000 0.02 4,106,663,000 2,835,000 4.050 2017-03-23
435 2017-03-24 715,000 25,000 0.02 4,106,663,000 2,938,650 4.110 2017-03-22
436 2017-03-22 690,000 -14,000 0.02 4,106,663,000 2,884,200 4.180 2017-03-20
437 2017-03-20 704,000 -6,000 0.02 4,106,663,000 2,830,080 4.020 2017-03-16
438 2017-03-17 710,000 21,000 0.02 4,106,663,000 2,761,900 3.890 2017-03-15
439 2017-03-15 689,000 -16,000 0.02 4,106,663,000 2,700,880 3.920 2017-03-13
440 2017-03-14 705,000 6,000 0.02 4,106,663,000 2,707,200 3.840 2017-03-10
441 2017-03-09 699,000 4,000 0.02 4,106,663,000 2,816,970 4.030 2017-03-07
442 2017-03-03 695,000 10,000 0.02 4,106,663,000 2,856,450 4.110 2017-03-01
443 2017-03-01 685,000 10,000 0.02 4,106,663,000 2,808,500 4.100 2017-02-27
444 2017-02-27 675,000 20,000 0.02 4,106,663,000 2,889,000 4.280 2017-02-23
445 2017-02-24 655,000 -8,000 0.02 4,106,663,000 2,809,950 4.290 2017-02-22
446 2017-02-23 663,000 -1,000 0.02 4,106,663,000 2,784,600 4.200 2017-02-21
447 2017-02-21 664,000 -35,000 0.02 4,106,663,000 2,782,160 4.190 2017-02-17
448 2017-02-20 699,000 5,000 0.02 4,106,663,000 2,998,710 4.290 2017-02-16
449 2017-02-17 694,000 -9,000 0.02 4,106,663,000 2,949,500 4.250 2017-02-15
450 2017-02-15 703,000 -20,000 0.02 4,106,663,000 2,889,330 4.110 2017-02-13
451 2017-02-14 723,000 50,000 0.02 4,106,663,000 2,906,460 4.020 2017-02-10
452 2017-02-10 673,000 -3,000 0.02 4,106,663,000 2,665,080 3.960 2017-02-08
453 2017-02-08 676,000 2,000 0.02 4,106,663,000 2,697,240 3.990 2017-02-06
454 2017-02-07 674,000 12,000 0.02 4,106,663,000 2,763,400 4.100 2017-02-03
455 2017-02-06 662,000 -20,000 0.02 4,106,663,000 2,773,780 4.190 2017-02-02
456 2017-02-03 682,000 6,000 0.02 4,106,663,000 2,775,740 4.070 2017-02-01
457 2017-02-02 676,000 12,000 0.02 4,106,663,000 2,791,880 4.130 2017-01-26
458 2017-01-26 664,000 -11,000 0.02 4,106,663,000 2,735,680 4.120 2017-01-24
459 2017-01-25 675,000 -4,000 0.02 4,106,663,000 2,612,250 3.870 2017-01-23
460 2017-01-23 679,000 -2,000 0.02 4,106,663,000 2,607,360 3.840 2017-01-19
461 2017-01-19 681,000 4,000 0.02 4,106,663,000 2,608,230 3.830 2017-01-17
462 2017-01-17 677,000 -4,000 0.02 4,106,663,000 2,667,380 3.940 2017-01-13
463 2017-01-10 681,000 -5,000 0.02 4,106,663,000 2,580,990 3.790 2017-01-06
464 2017-01-09 686,000 -7,000 0.02 4,106,663,000 2,668,540 3.890 2017-01-05
465 2016-12-19 693,000 12,000 0.02 4,106,663,000 2,598,750 3.750 2016-12-15
466 2016-12-16 681,000 6,000 0.02 4,106,663,000 2,608,230 3.830 2016-12-14
467 2016-12-15 675,000 -4,000 0.02 4,106,663,000 2,625,750 3.890 2016-12-13
468 2016-12-14 679,000 4,000 0.02 4,106,663,000 2,614,150 3.850 2016-12-12
469 2016-12-13 675,000 -25,000 0.02 4,106,663,000 2,652,750 3.930 2016-12-09
470 2016-12-12 700,000 10,000 0.02 4,106,663,000 2,758,000 3.940 2016-12-08
471 2016-12-08 690,000 -12,000 0.02 4,106,663,000 2,635,800 3.820 2016-12-06
472 2016-12-07 702,000 10,000 0.02 4,106,663,000 2,653,560 3.780 2016-12-05
473 2016-12-06 692,000 6,000 0.02 4,106,663,000 2,664,200 3.850 2016-12-02
474 2016-12-05 686,000 6,000 0.02 4,106,663,000 2,641,100 3.850 2016-12-01
475 2016-12-02 680,000 9,000 0.02 4,106,663,000 2,658,800 3.910 2016-11-30
476 2016-12-01 671,000 15,000 0.02 4,106,663,000 2,704,130 4.030 2016-11-29
477 2016-11-22 656,000 -7,000 0.02 4,106,663,000 2,683,040 4.090 2016-11-18
478 2016-11-21 663,000 6,000 0.02 4,106,663,000 2,738,190 4.130 2016-11-17
479 2016-11-18 657,000 -15,000 0.02 4,106,663,000 2,746,260 4.180 2016-11-16
480 2016-11-17 672,000 15,000 0.02 4,106,663,000 2,849,280 4.240 2016-11-15
481 2016-11-16 657,000 -10,000 0.02 4,106,663,000 2,877,660 4.380 2016-11-14
482 2016-11-14 667,000 -15,000 0.02 4,106,663,000 2,881,440 4.320 2016-11-10
483 2016-11-11 682,000 17,000 0.02 4,106,663,000 2,850,760 4.180 2016-11-09
484 2016-11-10 665,000 27,000 0.02 4,106,663,000 2,859,500 4.300 2016-11-08
485 2016-11-03 638,000 4,000 0.02 4,106,663,000 2,819,960 4.420 2016-11-01
486 2016-11-02 634,000 6,000 0.02 4,106,663,000 2,789,600 4.400 2016-10-31
487 2016-11-01 628,000 -5,000 0.02 4,106,663,000 2,794,600 4.450 2016-10-28
488 2016-10-31 633,000 10,000 0.02 4,106,663,000 2,823,180 4.460 2016-10-27
489 2016-10-28 623,000 5,000 0.02 4,106,663,000 2,915,640 4.680 2016-10-26
490 2016-10-27 618,000 -44,000 0.02 4,106,663,000 2,929,320 4.740 2016-10-25
491 2016-10-26 662,000 23,000 0.02 4,106,663,000 3,164,360 4.780 2016-10-24
492 2016-10-20 639,000 -40,000 0.02 4,106,663,000 2,837,160 4.440 2016-10-18
493 2016-10-19 679,000 -6,000 0.02 4,106,663,000 2,967,230 4.370 2016-10-17
494 2016-10-17 685,000 14,000 0.02 4,106,663,000 2,945,500 4.300 2016-10-13
495 2016-10-13 671,000 11,000 0.02 4,106,663,000 2,938,980 4.380 2016-10-11
496 2016-10-12 660,000 20,000 0.02 4,106,663,000 2,904,000 4.400 2016-10-07
497 2016-10-05 640,000 3,000 0.02 4,106,663,000 2,636,800 4.120 2016-10-03
498 2016-10-04 637,000 -7,000 0.02 4,106,663,000 2,669,030 4.190 2016-09-30
499 2016-10-03 644,000 -57,000 0.02 4,106,663,000 2,769,200 4.300 2016-09-29
500 2016-09-29 701,000 -20,000 0.02 4,106,663,000 2,789,980 3.980 2016-09-27
501 2016-09-28 721,000 10,000 0.02 4,106,663,000 2,905,630 4.030 2016-09-26
502 2016-09-26 711,000 -10,000 0.02 4,106,663,000 2,893,770 4.070 2016-09-22
503 2016-09-23 721,000 20,000 0.02 4,106,663,000 2,876,790 3.990 2016-09-21
504 2016-09-19 701,000 -18,000 0.02 4,106,663,000 2,698,850 3.850 2016-09-14
505 2016-09-12 719,000 -50,000 0.02 4,106,663,000 2,890,380 4.020 2016-09-08
506 2016-09-09 769,000 15,000 0.02 4,106,663,000 2,906,820 3.780 2016-09-07
507 2016-09-08 754,000 6,000 0.02 4,106,663,000 2,978,300 3.950 2016-09-06
508 2016-09-07 748,000 -14,000 0.02 4,106,663,000 2,902,240 3.880 2016-09-05
509 2016-09-06 762,000 1,000 0.02 4,106,663,000 3,002,280 3.940 2016-09-02
510 2016-09-05 761,000 -14,000 0.02 4,106,663,000 2,929,850 3.850 2016-09-01
511 2016-08-31 775,000 -10,000 0.02 4,106,663,000 2,774,500 3.580 2016-08-29
512 2016-08-24 785,000 -14,000 0.02 4,106,663,000 2,833,850 3.610 2016-08-22
513 2016-08-23 799,000 14,000 0.02 4,106,663,000 2,844,440 3.560 2016-08-19
514 2016-08-22 785,000 21,000 0.02 4,106,663,000 2,920,200 3.720 2016-08-18
515 2016-08-19 764,000 6,000 0.02 4,106,663,000 2,941,400 3.850 2016-08-17
516 2016-08-17 758,000 36,000 0.02 4,106,663,000 2,963,780 3.910 2016-08-15
517 2016-08-16 722,000 6,000 0.02 4,106,663,000 2,888,000 4.000 2016-08-12
518 2016-08-15 716,000 4,000 0.02 4,106,663,000 2,864,000 4.000 2016-08-11
519 2016-08-12 712,000 6,000 0.02 4,106,663,000 2,961,920 4.160 2016-08-10
520 2016-08-05 706,000 10,000 0.02 4,106,663,000 2,831,060 4.010 2016-08-03
521 2016-08-03 696,000 -15,000 0.02 4,106,663,000 2,846,640 4.090 2016-07-29
522 2016-07-29 711,000 10,000 0.02 4,106,663,000 2,808,450 3.950 2016-07-27
523 2016-07-22 701,000 24,000 0.02 4,106,663,000 2,832,040 4.040 2016-07-20
524 2016-07-21 677,000 6,000 0.02 4,106,663,000 2,931,410 4.330 2016-07-19
525 2016-07-06 671,000 -2,000 0.02 4,106,663,000 2,784,650 4.150 2016-07-04
526 2016-06-22 673,000 -2,000 0.02 4,106,663,000 2,543,940 3.780 2016-06-20
527 2016-05-27 675,000 -20,000 0.02 4,106,663,000 2,234,250 3.310 2016-05-25
528 2016-05-25 695,000 -13,000 0.02 4,106,663,000 2,147,550 3.090 2016-05-23
529 2016-05-20 708,000 -15,000 0.02 4,106,663,000 2,173,560 3.070 2016-05-18
530 2016-05-18 723,000 15,000 0.02 4,106,663,000 2,161,770 2.990 2016-05-16
531 2016-05-17 708,000 13,000 0.02 4,106,663,000 2,116,920 2.990 2016-05-13
532 2016-05-12 695,000 -10,000 0.02 4,106,663,000 2,210,100 3.180 2016-05-10
533 2016-05-09 705,000 10,000 0.02 4,106,663,000 2,404,050 3.410 2016-05-05
534 2016-04-26 695,000 -20,000 0.02 4,106,663,000 2,529,800 3.640 2016-04-22
535 2016-04-22 715,000 10,000 0.02 4,106,663,000 2,566,850 3.590 2016-04-20
536 2016-04-21 705,000 -10,000 0.02 4,106,663,000 2,643,750 3.750 2016-04-19
537 2016-04-20 715,000 10,000 0.02 4,106,663,000 2,581,150 3.610 2016-04-18
538 2016-04-12 705,000 -12,000 0.02 4,106,663,000 2,256,000 3.200 2016-04-08
539 2016-04-08 717,000 -19,000 0.02 4,106,663,000 2,315,910 3.230 2016-04-06
540 2016-04-07 736,000 18,000 0.02 4,106,663,000 2,347,840 3.190 2016-04-05
541 2016-04-06 718,000 12,000 0.02 4,106,663,000 2,283,240 3.180 2016-04-01
542 2016-03-22 706,000 -10,000 0.02 4,106,663,000 2,350,980 3.330 2016-03-18
543 2016-03-21 716,000 -20,000 0.02 4,106,663,000 2,291,200 3.200 2016-03-17
544 2016-03-17 736,000 21,000 0.02 4,106,663,000 2,259,520 3.070 2016-03-15
545 2016-03-15 715,000 -13,000 0.02 4,106,663,000 2,237,950 3.130 2016-03-11
546 2016-03-11 728,000 13,000 0.02 4,106,663,000 2,234,960 3.070 2016-03-09
547 2016-03-09 715,000 -13,000 0.02 4,106,663,000 2,273,700 3.180 2016-03-07
548 2016-03-08 728,000 -14,000 0.02 4,106,663,000 2,234,960 3.070 2016-03-04
549 2016-03-07 742,000 -19,000 0.02 4,106,663,000 2,166,640 2.920 2016-03-03
550 2016-03-04 761,000 -47,000 0.02 4,106,663,000 2,146,020 2.820 2016-03-02
551 2016-03-03 808,000 -8,000 0.02 4,106,663,000 2,149,280 2.660 2016-03-01
552 2016-02-29 816,000 21,000 0.02 4,106,663,000 2,088,960 2.560 2016-02-25
553 2016-02-26 795,000 11,000 0.02 4,106,663,000 2,138,550 2.690 2016-02-24
554 2016-02-25 784,000 8,000 0.02 4,106,663,000 2,093,280 2.670 2016-02-23
555 2016-02-24 776,000 -16,000 0.02 4,106,663,000 2,095,200 2.700 2016-02-22
556 2016-02-22 792,000 -16,000 0.02 4,106,663,000 2,082,960 2.630 2016-02-18
557 2016-02-19 808,000 -16,000 0.02 4,106,663,000 2,100,800 2.600 2016-02-17
558 2016-02-18 824,000 -3,000 0.02 4,106,663,000 2,109,440 2.560 2016-02-16
559 2016-02-15 827,000 3,000 0.02 4,106,663,000 2,042,690 2.470 2016-02-11
560 2016-02-11 824,000 -1,000 0.02 4,106,663,000 2,200,080 2.670 2016-02-04
561 2016-01-27 825,000 -3,000 0.02 4,106,663,000 2,169,750 2.630 2016-01-25
562 2016-01-26 828,000 -24,000 0.02 4,106,663,000 2,161,080 2.610 2016-01-22
563 2016-01-25 852,000 3,000 0.02 4,106,663,000 1,976,640 2.320 2016-01-21
564 2016-01-19 849,000 5,000 0.02 4,106,663,000 2,198,910 2.590 2016-01-15
565 2016-01-18 844,000 10,000 0.02 4,106,663,000 2,261,920 2.680 2016-01-14
566 2015-12-15 834,000 10,000 0.02 4,106,663,000 2,418,600 2.900 2015-12-11
567 2015-12-10 824,000 5,000 0.02 4,106,663,000 2,496,720 3.030 2015-12-08
568 2015-12-02 819,000 12,000 0.02 4,106,663,000 2,555,280 3.120 2015-11-30
569 2015-12-01 807,000 17,000 0.02 4,106,663,000 2,622,750 3.250 2015-11-27
570 2015-11-27 790,000 5,000 0.02 4,106,663,000 2,614,900 3.310 2015-11-25
571 2015-11-17 785,000 10,000 0.02 4,106,663,000 2,700,400 3.440 2015-11-13
572 2015-11-16 775,000 -10,000 0.02 4,106,663,000 2,743,500 3.540 2015-11-12
573 2015-11-13 785,000 9,000 0.02 4,106,663,000 2,731,800 3.480 2015-11-11
574 2015-11-06 776,000 -20,000 0.02 4,106,663,000 2,816,880 3.630 2015-11-04
575 2015-11-05 796,000 1,000 0.02 4,106,663,000 2,690,480 3.380 2015-11-03
576 2015-11-03 795,000 15,000 0.02 4,106,663,000 2,647,350 3.330 2015-10-30
577 2015-11-02 780,000 5,000 0.02 4,106,663,000 2,683,200 3.440 2015-10-29
578 2015-10-30 775,000 5,000 0.02 4,106,663,000 2,720,250 3.510 2015-10-28
579 2015-10-29 770,000 5,000 0.02 4,106,663,000 2,772,000 3.600 2015-10-27
580 2015-10-23 765,000 10,000 0.02 4,106,663,000 2,822,850 3.690 2015-10-20
581 2015-10-20 755,000 25,000 0.02 4,106,663,000 2,823,700 3.740 2015-10-16
582 2015-10-14 730,000 -6,000 0.02 4,106,663,000 2,803,200 3.840 2015-10-12
583 2015-10-13 736,000 -10,000 0.02 4,106,663,000 2,767,360 3.760 2015-10-09
584 2015-10-09 746,000 -58,000 0.02 4,106,663,000 2,812,420 3.770 2015-10-07
585 2015-10-07 804,000 -20,000 0.02 4,106,663,000 2,661,240 3.310 2015-10-05
586 2015-10-06 824,000 -7,000 0.02 4,106,663,000 2,636,800 3.200 2015-10-02
587 2015-10-05 831,000 7,000 0.02 4,106,663,000 2,601,030 3.130 2015-09-30
588 2015-10-02 824,000 11,000 0.02 4,106,663,000 2,472,000 3.000 2015-09-29
589 2015-09-29 813,000 -10,000 0.02 4,106,663,000 2,609,730 3.210 2015-09-24
590 2015-09-24 823,000 -30,000 0.02 4,106,663,000 2,666,520 3.240 2015-09-22
591 2015-09-23 853,000 30,000 0.02 4,106,663,000 2,772,250 3.250 2015-09-21
592 2015-09-22 823,000 -5,000 0.02 4,106,663,000 2,724,130 3.310 2015-09-18
593 2015-09-21 828,000 -8,000 0.02 4,106,663,000 2,707,560 3.270 2015-09-17
594 2015-09-18 836,000 5,000 0.02 4,106,663,000 2,758,800 3.300 2015-09-16
595 2015-09-14 831,000 18,000 0.02 4,106,663,000 2,783,850 3.350 2015-09-10
596 2015-09-10 813,000 15,000 0.02 4,106,663,000 2,772,330 3.410 2015-09-08
597 2015-09-08 798,000 10,000 0.02 4,106,663,000 2,777,040 3.480 2015-09-04
598 2015-08-28 788,000 -10,000 0.02 4,106,663,000 2,836,800 3.600 2015-08-26
599 2015-08-27 798,000 10,000 0.02 4,106,663,000 2,832,900 3.550 2015-08-25
600 2015-08-26 788,000 -10,000 0.02 4,106,663,000 2,773,760 3.520 2015-08-24
601 2015-08-25 798,000 1,000 0.02 4,106,663,000 2,976,540 3.730 2015-08-21
602 2015-08-19 797,000 -5,000 0.02 4,106,663,000 3,052,510 3.830 2015-08-17
603 2015-08-17 802,000 -10,000 0.02 4,106,663,000 3,119,780 3.890 2015-08-13
604 2015-08-14 812,000 19,000 0.02 4,106,663,000 3,101,840 3.820 2015-08-12
605 2015-08-13 793,000 -6,000 0.02 4,106,663,000 3,060,980 3.860 2015-08-11
606 2015-08-12 799,000 -47,000 0.02 4,106,663,000 3,108,110 3.890 2015-08-10
607 2015-08-11 846,000 -50,000 0.02 4,106,663,000 3,130,200 3.700 2015-08-07
608 2015-08-10 896,000 67,000 0.02 4,106,663,000 3,225,600 3.600 2015-08-06
609 2015-08-07 829,000 12,000 0.02 4,106,663,000 3,050,720 3.680 2015-08-05
610 2015-08-04 817,000 -5,000 0.02 4,106,663,000 3,096,430 3.790 2015-07-31
611 2015-08-03 822,000 -11,000 0.02 4,106,663,000 3,123,600 3.800 2015-07-30
612 2015-07-30 833,000 -15,000 0.02 4,106,663,000 3,140,410 3.770 2015-07-28
613 2015-07-29 848,000 20,000 0.02 4,106,663,000 3,137,600 3.700 2015-07-27
614 2015-07-28 828,000 -38,000 0.02 4,106,663,000 3,229,200 3.900 2015-07-24
615 2015-07-27 866,000 20,000 0.02 4,106,663,000 3,351,420 3.870 2015-07-23
616 2015-07-24 846,000 5,000 0.02 4,106,663,000 3,274,020 3.870 2015-07-22
617 2015-07-22 841,000 10,000 0.02 4,106,663,000 3,263,080 3.880 2015-07-20
618 2015-07-21 831,000 4,000 0.02 4,106,663,000 3,249,210 3.910 2015-07-17
619 2015-07-17 827,000 10,000 0.02 4,106,663,000 3,241,840 3.920 2015-07-15
620 2015-07-14 817,000 -15,000 0.02 4,106,663,000 3,325,190 4.070 2015-07-10
621 2015-07-13 832,000 -5,000 0.02 4,106,663,000 3,269,760 3.930 2015-07-09
622 2015-07-10 837,000 5,000 0.02 4,106,663,000 3,038,310 3.630 2015-07-08
623 2015-07-09 832,000 14,000 0.02 4,106,663,000 3,244,800 3.900 2015-07-07
624 2015-07-08 818,000 3,000 0.02 4,106,663,000 3,411,060 4.170 2015-07-06
625 2015-07-07 815,000 -2,000 0.02 4,106,663,000 3,528,950 4.330 2015-07-03
626 2015-07-06 817,000 18,000 0.02 4,106,663,000 3,643,820 4.460 2015-07-02
627 2015-07-03 799,000 14,000 0.02 4,106,663,000 3,699,370 4.630 2015-06-30
628 2015-07-02 785,000 15,000 0.02 4,106,663,000 3,618,850 4.610 2015-06-29
629 2015-06-30 770,000 41,000 0.02 4,106,663,000 3,672,900 4.770 2015-06-26
630 2015-06-29 729,000 8,000 0.02 4,106,663,000 3,652,290 5.010 2015-06-25
631 2015-06-26 721,000 8,000 0.02 4,106,663,000 3,698,730 5.130 2015-06-24
632 2015-06-25 713,000 -34,000 0.02 4,106,663,000 3,593,520 5.040 2015-06-23
633 2015-06-24 747,000 5,000 0.02 4,106,663,000 3,660,300 4.900 2015-06-22
634 2015-06-23 742,000 16,000 0.02 4,106,663,000 3,620,960 4.880 2015-06-19
635 2015-06-22 726,000 28,000 0.02 4,106,663,000 3,608,220 4.970 2015-06-18
636 2015-06-19 698,000 -46,000 0.02 4,106,663,000 3,517,920 5.040 2015-06-17
637 2015-06-18 744,000 37,000 0.02 4,106,663,000 3,571,200 4.800 2015-06-16
638 2015-06-17 707,000 17,000 0.02 4,106,663,000 3,527,930 4.990 2015-06-15
639 2015-06-16 690,000 -25,000 0.02 4,106,663,000 3,546,600 5.140 2015-06-12
640 2015-06-15 715,000 -8,000 0.02 4,106,663,000 3,582,150 5.010 2015-06-11
641 2015-06-12 723,000 23,000 0.02 4,106,663,000 3,578,850 4.950 2015-06-10
642 2015-06-11 700,000 -51,000 0.02 4,106,663,000 3,626,000 5.180 2015-06-09
643 2015-06-10 751,000 1,000 0.02 4,106,663,000 3,619,820 4.820 2015-06-08
644 2015-06-09 750,000 16,000 0.02 4,106,663,000 3,570,000 4.760 2015-06-05
645 2015-06-08 734,000 -3,000 0.02 4,106,663,000 3,611,280 4.920 2015-06-04
646 2015-06-05 737,000 -18,000 0.02 4,106,663,000 3,692,370 5.010 2015-06-03
647 2015-06-04 755,000 -10,000 0.02 4,106,663,000 3,752,350 4.970 2015-06-02
648 2015-06-03 765,000 -14,000 0.02 4,106,663,000 3,687,300 4.820 2015-06-01
649 2015-06-02 779,000 3,000 0.02 4,106,663,000 3,661,300 4.700 2015-05-29
650 2015-06-01 776,000 17,000 0.02 4,106,663,000 3,662,720 4.720 2015-05-28
651 2015-05-29 759,000 36,000 0.02 4,106,663,000 3,711,510 4.890 2015-05-27
652 2015-05-28 723,000 -34,000 0.02 4,106,663,000 3,557,160 4.920 2015-05-26
653 2015-05-27 757,000 5,000 0.02 4,106,663,000 3,656,310 4.830 2015-05-22
654 2015-05-26 752,000 36,000 0.02 4,106,663,000 3,556,960 4.730 2015-05-21
655 2015-05-22 716,000 -26,000 0.02 4,106,663,000 3,479,760 4.860 2015-05-20
656 2015-05-21 742,000 -5,000 0.02 4,106,663,000 3,539,340 4.770 2015-05-19
657 2015-05-20 747,000 15,000 0.02 4,106,663,000 3,518,370 4.710 2015-05-18
658 2015-05-18 732,000 8,000 0.02 4,106,663,000 3,447,720 4.710 2015-05-14
659 2015-05-15 724,000 8,000 0.02 4,106,663,000 3,417,280 4.720 2015-05-13
660 2015-05-13 716,000 -8,000 0.02 4,106,663,000 3,458,280 4.830 2015-05-11
661 2015-05-12 724,000 -15,000 0.02 4,106,663,000 3,511,400 4.850 2015-05-08
662 2015-05-11 739,000 28,000 0.02 4,106,663,000 3,510,250 4.750 2015-05-07
663 2015-05-08 711,000 25,000 0.02 4,106,663,000 3,533,670 4.970 2015-05-06
664 2015-05-07 686,000 24,000 0.02 4,106,663,000 3,484,880 5.080 2015-05-05
665 2015-05-05 662,000 -30,000 0.02 4,106,663,000 3,382,820 5.110 2015-04-30
666 2015-04-30 692,000 25,000 0.02 4,106,663,000 3,556,880 5.140 2015-04-28
667 2015-04-29 667,000 -46,000 0.02 4,106,663,000 3,395,030 5.090 2015-04-27
668 2015-04-28 713,000 27,000 0.02 4,106,663,000 3,500,830 4.910 2015-04-24
669 2015-04-24 686,000 -4,000 0.02 4,106,663,000 3,443,720 5.020 2015-04-22
670 2015-04-23 690,000 5,000 0.02 4,106,663,000 3,436,200 4.980 2015-04-21
671 2015-04-22 685,000 -1,000 0.02 4,106,663,000 3,390,750 4.950 2015-04-20
672 2015-04-21 686,000 6,000 0.02 4,106,663,000 3,471,160 5.060 2015-04-17
673 2015-04-20 680,000 -7,000 0.02 4,106,663,000 3,434,000 5.050 2015-04-16
674 2015-04-17 687,000 15,000 0.02 4,106,663,000 3,366,300 4.900 2015-04-15
675 2015-04-16 672,000 19,000 0.02 4,106,663,000 3,400,320 5.060 2015-04-14
676 2015-04-15 653,000 10,000 0.02 4,106,663,000 3,513,140 5.380 2015-04-13
677 2015-04-14 643,000 -37,000 0.02 4,106,663,000 3,407,900 5.300 2015-04-10
678 2015-04-13 680,000 -80,000 0.02 4,106,663,000 3,590,400 5.280 2015-04-09
679 2015-04-10 760,000 -90,000 0.02 4,106,663,000 3,800,000 5.000 2015-04-08
680 2015-04-09 850,000 -13,000 0.02 4,106,663,000 3,765,500 4.430 2015-04-02
681 2015-04-08 863,000 10,000 0.02 4,106,663,000 3,745,420 4.340 2015-04-01
682 2015-04-02 853,000 -9,000 0.02 4,106,663,000 3,650,840 4.280 2015-03-31
683 2015-04-01 862,000 -87,000 0.02 4,106,663,000 3,689,360 4.280 2015-03-30
684 2015-03-31 949,000 10,000 0.02 4,106,663,000 3,814,980 4.020 2015-03-27
685 2015-03-27 939,000 10,000 0.02 4,106,663,000 3,793,560 4.040 2015-03-25
686 2015-03-23 929,000 -30,000 0.02 4,106,663,000 3,827,480 4.120 2015-03-19
687 2015-03-18 959,000 -10,000 0.02 4,106,663,000 3,845,590 4.010 2015-03-16
688 2015-03-13 969,000 10,000 0.02 4,106,663,000 3,750,030 3.870 2015-03-11
689 2015-03-09 959,000 -45,000 0.02 4,106,663,000 3,816,820 3.980 2015-03-05
690 2015-03-06 1,004,000 48,000 0.02 4,106,663,000 4,036,080 4.020 2015-03-04
691 2015-03-03 956,000 9,000 0.02 4,106,663,000 3,996,080 4.180 2015-02-27
692 2015-03-02 947,000 -27,000 0.02 4,106,663,000 3,996,340 4.220 2015-02-26
693 2015-02-27 974,000 -9,000 0.02 4,106,663,000 4,042,100 4.150 2015-02-25
694 2015-02-26 983,000 -8,000 0.02 4,106,663,000 4,010,640 4.080 2015-02-24
695 2015-02-25 991,000 6,000 0.02 4,106,663,000 4,063,100 4.100 2015-02-23
696 2015-02-24 985,000 1,000 0.02 4,106,663,000 4,048,350 4.110 2015-02-17
697 2015-02-23 984,000 -10,000 0.02 4,106,663,000 4,103,280 4.170 2015-02-16
698 2015-02-17 994,000 -21,000 0.02 4,106,663,000 4,105,220 4.130 2015-02-13
699 2015-02-12 1,015,000 10,000 0.02 4,106,663,000 4,110,750 4.050 2015-02-10
700 2015-02-11 1,005,000 49,000 0.02 4,106,663,000 4,110,450 4.090 2015-02-09
701 2015-02-10 956,000 33,000 0.02 4,106,663,000 3,986,520 4.170 2015-02-06
702 2015-02-06 923,000 -86,000 0.02 4,106,663,000 3,959,670 4.290 2015-02-04
703 2015-02-05 1,009,000 -7,000 0.02 4,106,663,000 4,227,710 4.190 2015-02-03
704 2015-02-04 1,016,000 34,000 0.02 4,106,663,000 4,226,560 4.160 2015-02-02
705 2015-02-03 982,000 -14,000 0.02 4,106,663,000 4,193,140 4.270 2015-01-30
706 2015-02-02 996,000 23,000 0.02 4,106,663,000 4,223,040 4.240 2015-01-29
707 2015-01-30 973,000 -18,000 0.02 4,106,663,000 4,174,170 4.290 2015-01-28
708 2015-01-29 991,000 28,000 0.02 4,106,663,000 4,271,210 4.310 2015-01-27
709 2015-01-28 963,000 17,000 0.02 4,106,663,000 4,198,680 4.360 2015-01-26
710 2015-01-27 946,000 -9,000 0.02 4,106,663,000 4,200,240 4.440 2015-01-23
711 2015-01-23 955,000 -8,000 0.02 4,106,663,000 4,240,200 4.440 2015-01-21
712 2015-01-22 963,000 39,000 0.02 4,106,663,000 4,285,350 4.450 2015-01-20
713 2015-01-21 924,000 26,000 0.02 4,106,663,000 4,056,360 4.390 2015-01-19
714 2015-01-19 898,000 -4,000 0.02 4,106,663,000 4,130,800 4.600 2015-01-15
715 2015-01-16 902,000 27,000 0.02 4,106,663,000 4,131,160 4.580 2015-01-14
716 2015-01-15 875,000 8,000 0.02 4,106,663,000 4,095,000 4.680 2015-01-13
717 2015-01-14 867,000 10,000 0.02 4,106,663,000 4,092,240 4.720 2015-01-12
718 2015-01-13 857,000 63,000 0.02 4,106,663,000 4,096,460 4.780 2015-01-09
719 2015-01-12 794,000 -4,000 0.02 4,106,663,000 3,946,180 4.970 2015-01-08
720 2015-01-09 798,000 11,000 0.02 4,106,663,000 3,990,000 5.000 2015-01-07
721 2015-01-08 787,000 4,000 0.02 4,106,663,000 3,911,390 4.970 2015-01-06
722 2015-01-07 783,000 -17,000 0.02 4,106,663,000 3,954,150 5.050 2015-01-05
723 2015-01-05 800,000 15,000 0.02 4,106,663,000 3,896,000 4.870 2014-12-30
724 2015-01-02 785,000 -3,000 0.02 4,106,663,000 3,846,500 4.900 2014-12-29
725 2014-12-30 788,000 16,000 0.02 4,106,663,000 3,932,120 4.990 2014-12-23
726 2014-12-29 772,000 -30,000 0.02 4,106,663,000 3,844,560 4.980 2014-12-22
727 2014-12-23 802,000 10,000 0.02 4,106,663,000 3,817,520 4.760 2014-12-19
728 2014-12-18 792,000 5,000 0.02 4,106,663,000 3,801,600 4.800 2014-12-16
729 2014-12-17 787,000 5,000 0.02 4,106,663,000 3,864,170 4.910 2014-12-15
730 2014-12-15 782,000 8,000 0.02 4,106,663,000 3,816,160 4.880 2014-12-11
731 2014-12-12 774,000 -7,000 0.02 4,106,663,000 3,800,340 4.910 2014-12-10
732 2014-12-11 781,000 -24,000 0.02 4,106,663,000 3,889,380 4.980 2014-12-09
733 2014-12-10 805,000 8,000 0.02 4,106,663,000 4,097,450 5.090 2014-12-08
734 2014-12-09 797,000 -23,000 0.02 4,106,663,000 4,120,490 5.170 2014-12-05
735 2014-12-08 820,000 -48,000 0.02 4,106,663,000 4,354,200 5.310 2014-12-04
736 2014-12-05 868,000 -41,000 0.02 4,106,663,000 4,366,040 5.030 2014-12-03
737 2014-12-04 909,000 -4,000 0.02 4,106,663,000 4,463,190 4.910 2014-12-02
738 2014-12-03 913,000 -20,000 0.02 4,106,663,000 4,391,530 4.810 2014-12-01
739 2014-12-02 933,000 20,000 0.02 4,106,663,000 4,515,720 4.840 2014-11-28
740 2014-11-28 913,000 40,000 0.02 4,106,663,000 4,455,440 4.880 2014-11-26
741 2014-11-27 873,000 10,000 0.02 4,106,663,000 4,216,590 4.830 2014-11-25
742 2014-11-26 863,000 -22,000 0.02 4,106,663,000 4,211,440 4.880 2014-11-24
743 2014-11-24 885,000 -8,000 0.02 4,106,663,000 4,150,650 4.690 2014-11-20
744 2014-11-20 893,000 20,000 0.02 4,106,663,000 4,143,520 4.640 2014-11-18
745 2014-11-19 873,000 -40,000 0.02 4,106,663,000 4,146,750 4.750 2014-11-17
746 2014-11-18 913,000 10,000 0.02 4,106,663,000 4,491,960 4.920 2014-11-14
747 2014-11-14 903,000 -13,000 0.02 4,106,663,000 4,370,520 4.840 2014-11-12
748 2014-11-13 916,000 10,000 0.02 4,106,663,000 4,341,840 4.740 2014-11-11
749 2014-11-12 906,000 -8,000 0.02 4,106,663,000 4,321,620 4.770 2014-11-10
750 2014-11-11 914,000 -6,000 0.02 4,106,663,000 4,295,800 4.700 2014-11-07
751 2014-11-07 920,000 4,000 0.02 4,106,663,000 4,305,600 4.680 2014-11-05
752 2014-11-06 916,000 -10,000 0.02 4,106,663,000 4,332,680 4.730 2014-11-04
753 2014-11-04 926,000 -1,000 0.02 4,106,663,000 4,398,500 4.750 2014-10-31
754 2014-11-03 927,000 -5,000 0.02 4,106,663,000 4,338,360 4.680 2014-10-30
755 2014-10-31 932,000 -11,000 0.02 4,106,663,000 4,371,080 4.690 2014-10-29
756 2014-10-30 943,000 -27,000 0.02 4,106,663,000 4,328,370 4.590 2014-10-28
757 2014-10-29 970,000 15,000 0.02 4,106,663,000 4,306,800 4.440 2014-10-27
758 2014-10-28 955,000 8,000 0.02 4,106,663,000 4,297,500 4.500 2014-10-24
759 2014-10-27 947,000 -4,000 0.02 4,106,663,000 4,327,790 4.570 2014-10-23
760 2014-10-24 951,000 16,000 0.02 4,106,663,000 4,365,090 4.590 2014-10-22
761 2014-10-23 935,000 1,000 0.02 4,106,663,000 4,319,700 4.620 2014-10-21
762 2014-10-17 934,000 13,000 0.02 4,106,663,000 4,417,820 4.730 2014-10-15
763 2014-10-15 921,000 -9,000 0.02 4,106,663,000 4,448,430 4.830 2014-10-13
764 2014-10-14 930,000 -1,000 0.02 4,106,663,000 4,408,200 4.740 2014-10-10
765 2014-10-13 931,000 -59,000 0.02 4,106,663,000 4,366,390 4.690 2014-10-09
766 2014-10-10 990,000 8,000 0.02 4,106,663,000 4,504,500 4.550 2014-10-08
767 2014-10-09 982,000 50,000 0.02 4,106,663,000 4,458,280 4.540 2014-10-07
768 2014-10-07 932,000 -94,000 0.02 4,106,663,000 4,343,120 4.660 2014-10-03
769 2014-10-06 1,026,000 -12,000 0.02 4,106,663,000 4,658,040 4.540 2014-09-30
770 2014-10-03 1,038,000 30,000 0.03 4,106,663,000 4,650,240 4.480 2014-09-29
771 2014-09-30 1,008,000 8,000 0.02 4,106,663,000 4,576,320 4.540 2014-09-26
772 2014-09-29 1,000,000 42,000 0.02 4,106,663,000 4,590,000 4.590 2014-09-25
773 2014-09-26 958,000 -11,000 0.02 4,106,663,000 4,416,380 4.610 2014-09-24
774 2014-09-24 969,000 21,000 0.02 4,106,663,000 4,341,120 4.480 2014-09-22
775 2014-09-19 948,000 -13,000 0.02 4,106,663,000 4,417,680 4.660 2014-09-17
776 2014-09-18 961,000 2,000 0.02 4,106,663,000 4,372,550 4.550 2014-09-16
777 2014-09-16 959,000 26,000 0.02 4,106,663,000 4,430,580 4.620 2014-09-12
778 2014-09-12 933,000 13,000 0.02 4,106,663,000 4,450,410 4.770 2014-09-10
779 2014-09-11 920,000 -9,000 0.02 4,106,663,000 4,480,400 4.870 2014-09-08
780 2014-09-10 929,000 8,000 0.02 4,106,663,000 4,542,810 4.890 2014-09-05
781 2014-09-08 921,000 -8,000 0.02 4,106,663,000 4,512,900 4.900 2014-09-04
782 2014-09-05 929,000 -19,000 0.02 4,106,663,000 4,617,130 4.970 2014-09-03
783 2014-09-04 948,000 -12,000 0.02 4,106,663,000 4,626,240 4.880 2014-09-02
784 2014-09-03 960,000 2,000 0.02 4,106,663,000 4,502,400 4.690 2014-09-01
785 2014-09-01 958,000 -15,000 0.02 4,106,663,000 4,483,440 4.680 2014-08-28
786 2014-08-29 973,000 15,000 0.02 4,106,663,000 4,524,450 4.650 2014-08-27
787 2014-08-28 958,000 8,000 0.02 4,106,663,000 4,473,860 4.670 2014-08-26
788 2014-08-22 950,000 9,000 0.02 4,106,663,000 4,436,500 4.670 2014-08-20
789 2014-08-21 941,000 3,000 0.02 4,106,663,000 4,479,160 4.760 2014-08-19
790 2014-08-20 938,000 -23,000 0.02 4,106,663,000 4,483,640 4.780 2014-08-18
791 2014-08-18 961,000 -26,000 0.02 4,106,663,000 4,680,070 4.870 2014-08-14
792 2014-08-15 987,000 32,000 0.02 4,106,663,000 4,954,740 5.020 2014-08-13
793 2014-08-06 955,000 -34,000 0.02 4,106,663,000 4,775,000 5.000 2014-08-04
794 2014-08-01 989,000 -4,000 0.02 4,106,663,000 4,648,300 4.700 2014-07-30
795 2014-07-31 993,000 -4,000 0.02 4,106,663,000 4,657,170 4.690 2014-07-29
796 2014-07-30 997,000 -86,000 0.02 4,106,663,000 4,685,900 4.700 2014-07-28
797 2014-07-29 1,083,000 -153,000 0.03 4,106,663,000 4,841,010 4.470 2014-07-25
798 2014-07-28 1,236,000 49,000 0.03 4,106,663,000 5,215,920 4.220 2014-07-24
799 2014-07-25 1,187,000 -79,000 0.03 4,106,663,000 5,068,490 4.270 2014-07-23
800 2014-07-24 1,266,000 -10,000 0.03 4,106,663,000 5,266,560 4.160 2014-07-22
801 2014-07-23 1,276,000 2,000 0.03 4,106,663,000 5,193,320 4.070 2014-07-21
802 2014-07-21 1,274,000 4,000 0.03 4,106,663,000 5,236,140 4.110 2014-07-17
803 2014-07-18 1,270,000 54,000 0.03 4,106,663,000 5,257,800 4.140 2014-07-16
804 2014-07-17 1,216,000 -54,000 0.03 4,106,663,000 5,082,880 4.180 2014-07-15
805 2014-07-15 1,270,000 -50,000 0.03 4,106,663,000 5,346,700 4.210 2014-07-11
806 2014-07-11 1,320,000 -5,000 0.03 4,106,663,000 5,557,200 4.210 2014-07-09
807 2014-07-10 1,325,000 46,000 0.03 4,106,663,000 5,512,000 4.160 2014-07-08
808 2014-07-09 1,279,000 -30,000 0.03 4,106,663,000 5,295,060 4.140 2014-07-07
809 2014-07-07 1,309,000 30,000 0.03 4,106,663,000 5,419,260 4.140 2014-07-03
810 2014-07-04 1,279,000 -10,000 0.03 4,106,663,000 5,243,900 4.100 2014-07-02
811 2014-06-30 1,289,000 -10,000 0.03 4,106,663,000 5,233,340 4.060 2014-06-26
812 2014-06-25 1,299,000 6,000 0.03 4,106,663,000 5,260,950 4.050 2014-06-23
813 2014-06-24 1,293,000 -8,000 0.03 4,106,663,000 5,262,510 4.070 2014-06-20
814 2014-06-23 1,301,000 4,000 0.03 4,106,663,000 5,360,120 4.120 2014-06-19
815 2014-06-20 1,297,000 9,000 0.03 4,106,663,000 5,356,610 4.130 2014-06-18
816 2014-06-19 1,288,000 -6,000 0.03 4,106,663,000 5,422,480 4.210 2014-06-17
817 2014-06-18 1,294,000 19,000 0.03 4,106,663,000 5,421,860 4.190 2014-06-16
818 2014-06-17 1,275,000 -10,000 0.03 4,106,663,000 5,367,750 4.210 2014-06-13
819 2014-06-13 1,285,000 15,000 0.03 4,106,663,000 5,448,400 4.240 2014-06-11
820 2014-06-12 1,270,000 -14,000 0.03 4,106,663,000 5,461,000 4.300 2014-06-10
821 2014-06-11 1,284,000 -6,000 0.03 4,106,663,000 5,495,520 4.280 2014-06-09
822 2014-06-10 1,290,000 29,000 0.03 4,106,663,000 5,495,400 4.260 2014-06-06
823 2014-06-09 1,261,000 18,000 0.03 4,106,663,000 5,472,740 4.340 2014-06-05
824 2014-06-06 1,243,000 20,000 0.03 4,106,663,000 5,431,910 4.370 2014-06-04
825 2014-06-05 1,223,000 -40,000 0.03 4,106,663,000 5,344,510 4.370 2014-06-03
826 2014-06-04 1,263,000 -18,000 0.03 4,106,663,000 5,582,460 4.420 2014-05-30
827 2014-05-30 1,281,000 5,000 0.03 4,106,663,000 5,546,730 4.330 2014-05-28
828 2014-05-29 1,276,000 6,000 0.03 4,106,663,000 5,461,280 4.280 2014-05-27
829 2014-05-28 1,270,000 18,000 0.03 4,106,663,000 5,511,800 4.340 2014-05-26
830 2014-05-27 1,252,000 -4,000 0.03 4,106,663,000 5,458,720 4.360 2014-05-23
831 2014-05-26 1,256,000 6,000 0.03 4,106,663,000 5,538,960 4.410 2014-05-22
832 2014-05-23 1,250,000 -5,000 0.03 4,106,663,000 5,500,000 4.400 2014-05-21
833 2014-05-22 1,255,000 -22,000 0.03 4,106,663,000 5,484,350 4.370 2014-05-20
834 2014-05-21 1,277,000 -9,000 0.03 4,106,663,000 5,516,640 4.320 2014-05-19
835 2014-05-20 1,286,000 9,000 0.03 4,106,663,000 5,516,940 4.290 2014-05-16
836 2014-05-19 1,277,000 26,000 0.03 4,106,663,000 5,529,410 4.330 2014-05-15
837 2014-05-16 1,251,000 -8,000 0.03 4,106,663,000 5,566,950 4.450 2014-05-14
838 2014-05-15 1,259,000 4,000 0.03 4,106,663,000 5,527,010 4.390 2014-05-13
839 2014-05-14 1,255,000 -19,000 0.03 4,106,663,000 5,509,450 4.390 2014-05-12
840 2014-05-12 1,274,000 -9,000 0.03 4,106,663,000 5,503,680 4.320 2014-05-08
841 2014-05-08 1,283,000 43,000 0.03 4,106,663,000 5,491,240 4.280 2014-05-05
842 2014-05-07 1,240,000 -21,000 0.03 4,106,663,000 5,307,200 4.280 2014-05-02
843 2014-05-05 1,261,000 -2,000 0.03 4,106,663,000 5,283,590 4.190 2014-04-30
844 2014-05-02 1,263,000 -9,000 0.03 4,106,663,000 5,291,970 4.190 2014-04-29
845 2014-04-30 1,272,000 9,000 0.03 4,106,663,000 5,291,520 4.160 2014-04-28
846 2014-04-29 1,263,000 3,000 0.03 4,106,663,000 5,279,340 4.180 2014-04-25
847 2014-04-25 1,260,000 9,000 0.03 4,106,663,000 5,355,000 4.250 2014-04-23
848 2014-04-24 1,251,000 -3,000 0.03 4,106,663,000 5,479,380 4.380 2014-04-22
849 2014-04-23 1,254,000 3,000 0.03 4,106,663,000 5,417,280 4.320 2014-04-17
850 2014-04-22 1,251,000 5,000 0.03 4,106,663,000 5,491,890 4.390 2014-04-16
851 2014-04-17 1,246,000 14,000 0.03 4,106,663,000 5,607,000 4.500 2014-04-15
852 2014-04-16 1,232,000 -3,000 0.03 4,106,663,000 5,642,560 4.580 2014-04-14
853 2014-04-15 1,235,000 -30,000 0.03 4,106,663,000 5,594,550 4.530 2014-04-11
854 2014-04-14 1,265,000 -114,000 0.03 4,106,663,000 5,730,450 4.530 2014-04-10
855 2014-04-11 1,379,000 109,000 0.03 4,106,663,000 6,136,550 4.450 2014-04-09
856 2014-04-10 1,270,000 -83,000 0.03 4,106,663,000 5,727,700 4.510 2014-04-08
857 2014-04-09 1,353,000 -63,000 0.03 4,106,663,000 5,980,260 4.420 2014-04-07
858 2014-04-08 1,416,000 -15,000 0.03 4,106,663,000 6,173,760 4.360 2014-04-04
859 2014-04-07 1,431,000 39,000 0.03 4,106,663,000 6,196,230 4.330 2014-04-03
860 2014-04-04 1,392,000 -110,000 0.03 4,106,663,000 5,985,600 4.300 2014-04-02
861 2014-04-03 1,502,000 100,000 0.04 4,106,663,000 6,443,580 4.290 2014-04-01
862 2014-04-02 1,402,000 -19,000 0.03 4,106,663,000 6,126,740 4.370 2014-03-31
863 2014-04-01 1,421,000 -9,000 0.03 4,106,663,000 6,053,460 4.260 2014-03-28
864 2014-03-27 1,430,000 -22,000 0.03 4,106,663,000 6,106,100 4.270 2014-03-25
865 2014-03-26 1,452,000 5,000 0.04 4,106,663,000 6,171,000 4.250 2014-03-24
866 2014-03-25 1,447,000 -134,000 0.04 4,106,663,000 6,193,160 4.280 2014-03-21
867 2014-03-24 1,581,000 17,000 0.04 4,106,663,000 6,387,240 4.040 2014-03-20
868 2014-03-21 1,564,000 -6,000 0.04 4,106,663,000 6,240,360 3.990 2014-03-19
869 2014-03-20 1,570,000 -6,000 0.04 4,106,663,000 6,217,200 3.960 2014-03-18
870 2014-03-19 1,576,000 -48,000 0.04 4,106,663,000 6,209,440 3.940 2014-03-17
871 2014-03-18 1,624,000 50,000 0.04 4,106,663,000 6,333,600 3.900 2014-03-14
872 2014-03-17 1,574,000 -10,000 0.04 4,106,663,000 5,933,980 3.770 2014-03-13
873 2014-03-12 1,584,000 -37,000 0.04 4,106,663,000 6,035,040 3.810 2014-03-10
874 2014-03-11 1,621,000 41,000 0.04 4,106,663,000 6,192,220 3.820 2014-03-07
875 2014-03-10 1,580,000 -15,000 0.04 4,106,663,000 6,162,000 3.900 2014-03-06
876 2014-03-07 1,595,000 -60,000 0.04 4,106,663,000 6,268,350 3.930 2014-03-05
877 2014-03-06 1,655,000 -35,000 0.04 4,106,663,000 6,586,900 3.980 2014-03-04
878 2014-03-05 1,690,000 28,000 0.04 4,106,663,000 6,624,800 3.920 2014-03-03
879 2014-03-04 1,662,000 -14,000 0.04 4,106,663,000 6,598,140 3.970 2014-02-28
880 2014-03-03 1,676,000 23,000 0.04 4,106,663,000 6,653,720 3.970 2014-02-27
881 2014-02-28 1,653,000 -10,000 0.04 4,106,663,000 6,529,350 3.950 2014-02-26
882 2014-02-27 1,663,000 -30,000 0.04 4,106,663,000 6,568,850 3.950 2014-02-25
883 2014-02-26 1,693,000 7,000 0.04 4,106,663,000 6,721,210 3.970 2014-02-24
884 2014-02-25 1,686,000 -305,000 0.04 4,106,663,000 6,693,420 3.970 2014-02-21
885 2014-02-24 1,991,000 311,000 0.05 4,106,663,000 7,844,540 3.940 2014-02-20
886 2014-02-21 1,680,000 -71,000 0.04 4,106,663,000 6,753,600 4.020 2014-02-19
887 2014-02-20 1,751,000 78,000 0.04 4,106,663,000 7,056,530 4.030 2014-02-18
888 2014-02-19 1,673,000 -15,000 0.04 4,106,663,000 6,809,110 4.070 2014-02-17
889 2014-02-18 1,688,000 22,000 0.04 4,106,663,000 6,684,480 3.960 2014-02-14
890 2014-02-17 1,666,000 -30,000 0.04 4,106,663,000 6,530,720 3.920 2014-02-13
891 2014-02-14 1,696,000 -1,000 0.04 4,106,663,000 6,919,680 4.080 2014-02-12
892 2014-02-13 1,697,000 30,000 0.04 4,106,663,000 6,906,790 4.070 2014-02-11
893 2014-02-12 1,667,000 -15,000 0.04 4,106,663,000 6,734,680 4.040 2014-02-10
894 2014-02-11 1,682,000 -15,000 0.04 4,106,663,000 6,845,740 4.070 2014-02-07
895 2014-02-10 1,697,000 -95,000 0.04 4,106,663,000 6,788,000 4.000 2014-02-06
896 2014-02-07 1,792,000 30,000 0.04 4,106,663,000 6,970,880 3.890 2014-02-05
897 2014-02-06 1,762,000 -35,000 0.04 4,106,663,000 6,871,800 3.900 2014-02-04
898 2014-02-05 1,797,000 -5,000 0.04 4,106,663,000 7,062,210 3.930 2014-01-29
899 2014-02-04 1,802,000 7,000 0.04 4,106,663,000 7,099,880 3.940 2014-01-28
900 2014-01-29 1,795,000 -365,000 0.04 4,106,663,000 7,054,350 3.930 2014-01-27
901 2014-01-28 2,160,000 94,000 0.05 4,106,663,000 8,661,600 4.010 2014-01-24
902 2014-01-27 2,066,000 129,000 0.05 4,106,663,000 8,408,620 4.070 2014-01-23
903 2014-01-24 1,937,000 -80,000 0.05 4,106,663,000 8,057,920 4.160 2014-01-22
904 2014-01-23 2,017,000 20,000 0.05 4,106,663,000 8,330,210 4.130 2014-01-21
905 2014-01-22 1,997,000 30,000 0.05 4,106,663,000 8,267,580 4.140 2014-01-20
906 2014-01-21 1,967,000 269,000 0.05 4,106,663,000 8,241,730 4.190 2014-01-17
907 2014-01-20 1,698,000 -15,000 0.04 4,106,663,000 7,114,620 4.190 2014-01-16
908 2014-01-17 1,713,000 -5,000 0.04 4,106,663,000 7,400,160 4.320 2014-01-15
909 2014-01-16 1,718,000 -120,000 0.04 4,106,663,000 7,267,140 4.230 2014-01-14
910 2014-01-15 1,838,000 140,000 0.04 4,106,663,000 7,737,980 4.210 2014-01-13
911 2014-01-14 1,698,000 -70,000 0.04 4,106,663,000 7,216,500 4.250 2014-01-10
912 2014-01-13 1,768,000 6,000 0.04 4,106,663,000 7,354,880 4.160 2014-01-09
913 2014-01-10 1,762,000 -34,000 0.04 4,106,663,000 7,418,020 4.210 2014-01-08
914 2014-01-09 1,796,000 -422,000 0.04 4,106,663,000 7,489,320 4.170 2014-01-07
915 2014-01-08 2,218,000 95,000 0.05 4,106,663,000 9,005,080 4.060 2014-01-06
916 2014-01-07 2,123,000 24,000 0.05 4,106,663,000 8,746,760 4.120 2014-01-03
917 2014-01-06 2,099,000 22,000 0.05 4,106,663,000 8,773,820 4.180 2014-01-02
918 2014-01-03 2,077,000 19,000 0.05 4,106,663,000 9,014,180 4.340 2013-12-30
919 2014-01-02 2,058,000 -20,000 0.05 4,106,663,000 9,158,100 4.450 2013-12-27
920 2013-12-30 2,078,000 -38,000 0.05 4,106,663,000 9,205,540 4.430 2013-12-23
921 2013-12-27 2,116,000 24,000 0.05 4,106,663,000 9,352,720 4.420 2013-12-20
922 2013-12-23 2,092,000 -6,000 0.05 4,106,663,000 9,309,400 4.450 2013-12-19
923 2013-12-20 2,098,000 275,000 0.05 4,106,663,000 9,566,880 4.560 2013-12-18
924 2013-12-19 1,823,000 71,000 0.04 4,106,663,000 8,367,570 4.590 2013-12-17
925 2013-12-18 1,752,000 22,000 0.04 4,106,663,000 8,076,720 4.610 2013-12-16
926 2013-12-17 1,730,000 47,000 0.04 4,106,663,000 8,113,700 4.690 2013-12-13
927 2013-12-16 1,683,000 -6,000 0.04 4,106,663,000 7,842,780 4.660 2013-12-12
928 2013-12-13 1,689,000 97,000 0.04 4,106,663,000 7,988,970 4.730 2013-12-11
929 2013-12-12 1,592,000 82,000 0.04 4,106,663,000 7,832,640 4.920 2013-12-10
930 2013-12-11 1,510,000 46,000 0.04 4,106,663,000 7,610,400 5.040 2013-12-09
931 2013-12-10 1,464,000 18,000 0.04 4,106,663,000 7,407,840 5.060 2013-12-06
932 2013-12-09 1,446,000 -52,000 0.04 4,106,663,000 7,446,900 5.150 2013-12-05
933 2013-12-06 1,498,000 -35,000 0.04 4,106,663,000 7,654,780 5.110 2013-12-04
934 2013-12-05 1,533,000 123,000 0.04 4,106,663,000 7,925,610 5.170 2013-12-03
935 2013-12-04 1,410,000 50,000 0.03 4,106,663,000 7,374,300 5.230 2013-12-02
936 2013-12-03 1,360,000 -6,000 0.03 4,106,663,000 7,072,000 5.200 2013-11-29
937 2013-12-02 1,366,000 -52,000 0.03 4,106,663,000 7,089,540 5.190 2013-11-28
938 2013-11-29 1,418,000 -88,000 0.03 4,106,663,000 7,245,980 5.110 2013-11-27
939 2013-11-28 1,506,000 -13,000 0.04 4,106,663,000 7,560,120 5.020 2013-11-26
940 2013-11-27 1,519,000 -22,000 0.04 4,106,663,000 7,746,900 5.100 2013-11-25
941 2013-11-26 1,541,000 -415,000 0.04 4,106,663,000 7,920,740 5.140 2013-11-22
942 2013-11-25 1,956,000 -78,000 0.05 4,106,663,000 9,956,040 5.090 2013-11-21
943 2013-11-22 2,034,000 -69,000 0.05 4,106,663,000 10,047,960 4.940 2013-11-20
944 2013-11-21 2,103,000 401,000 0.05 4,106,663,000 10,220,580 4.860 2013-11-19
945 2013-11-20 1,702,000 -45,000 0.04 4,106,663,000 8,322,780 4.890 2013-11-18
946 2013-11-19 1,747,000 -18,000 0.04 4,106,663,000 8,368,130 4.790 2013-11-15
947 2013-11-18 1,765,000 19,000 0.04 4,106,663,000 8,224,900 4.660 2013-11-14
948 2013-11-15 1,746,000 -100,000 0.04 4,106,663,000 8,118,900 4.650 2013-11-13
949 2013-11-14 1,846,000 -27,000 0.04 4,106,663,000 8,694,660 4.710 2013-11-12
950 2013-11-13 1,873,000 -18,000 0.05 4,106,663,000 8,821,830 4.710 2013-11-11
951 2013-11-12 1,891,000 52,000 0.05 4,106,663,000 8,830,970 4.670 2013-11-08
952 2013-11-11 1,839,000 -30,000 0.04 4,106,663,000 8,735,250 4.750 2013-11-07
953 2013-11-08 1,869,000 191,000 0.05 4,106,663,000 8,971,200 4.800 2013-11-06
954 2013-11-07 1,678,000 83,000 0.04 4,106,663,000 8,138,300 4.850 2013-11-05
955 2013-11-06 1,595,000 -127,000 0.04 4,106,663,000 7,767,650 4.870 2013-11-04
956 2013-11-05 1,722,000 -1,000 0.04 4,106,663,000 8,334,480 4.840 2013-11-01
957 2013-11-04 1,723,000 61,000 0.04 4,106,663,000 8,201,480 4.760 2013-10-31
958 2013-11-01 1,662,000 -81,000 0.04 4,106,663,000 8,010,840 4.820 2013-10-30
959 2013-10-31 1,743,000 -221,000 0.04 4,106,663,000 8,209,530 4.710 2013-10-29
960 2013-10-30 1,964,000 28,000 0.05 4,106,663,000 9,171,880 4.670 2013-10-28
961 2013-10-29 1,936,000 301,000 0.05 4,106,663,000 9,021,760 4.660 2013-10-25
962 2013-10-28 1,635,000 117,000 0.04 4,106,663,000 7,782,600 4.760 2013-10-24
963 2013-10-25 1,518,000 -441,000 0.04 4,106,663,000 7,347,120 4.840 2013-10-23
964 2013-10-24 1,959,000 -6,000 0.05 4,106,663,000 9,461,970 4.830 2013-10-22
965 2013-10-23 1,965,000 312,000 0.05 4,106,663,000 9,549,900 4.860 2013-10-21
966 2013-10-22 1,653,000 -90,000 0.04 4,106,663,000 8,083,170 4.890 2013-10-18
967 2013-10-21 1,743,000 -238,000 0.04 4,106,663,000 8,558,130 4.910 2013-10-17
968 2013-10-18 1,981,000 235,000 0.05 4,106,663,000 9,330,510 4.710 2013-10-16
969 2013-10-17 1,746,000 -23,000 0.04 4,106,663,000 8,293,500 4.750 2013-10-15
970 2013-10-16 1,769,000 41,000 0.04 4,106,663,000 8,314,300 4.700 2013-10-11
971 2013-10-15 1,728,000 103,000 0.04 4,106,663,000 8,087,040 4.680 2013-10-10
972 2013-10-11 1,625,000 -35,000 0.04 4,106,663,000 7,653,750 4.710 2013-10-09
973 2013-10-10 1,660,000 -59,000 0.04 4,106,663,000 7,768,800 4.680 2013-10-08
974 2013-10-09 1,719,000 86,000 0.04 4,106,663,000 7,924,590 4.610 2013-10-07
975 2013-10-07 1,633,000 -374,000 0.04 4,106,663,000 7,675,100 4.700 2013-10-03
976 2013-10-04 2,007,000 27,000 0.05 4,106,663,000 9,252,270 4.610 2013-10-02
977 2013-10-03 1,980,000 76,000 0.05 4,106,663,000 9,187,200 4.640 2013-09-30
978 2013-10-02 1,904,000 25,000 0.05 4,106,663,000 8,986,880 4.720 2013-09-27
979 2013-09-30 1,879,000 46,000 0.05 4,106,663,000 8,793,720 4.680 2013-09-26
980 2013-09-27 1,833,000 -36,000 0.04 4,106,663,000 8,706,750 4.750 2013-09-25
981 2013-09-26 1,869,000 8,000 0.05 4,106,663,000 9,176,790 4.910 2013-09-24
982 2013-09-25 1,861,000 160,000 0.05 4,106,663,000 9,286,390 4.990 2013-09-23
983 2013-09-24 1,701,000 -84,000 0.04 4,106,663,000 8,641,080 5.080 2013-09-19
984 2013-09-23 1,785,000 38,000 0.04 4,106,663,000 8,871,450 4.970 2013-09-18
985 2013-09-19 1,747,000 329,000 0.04 4,106,663,000 8,804,880 5.040 2013-09-17
986 2013-09-18 1,418,000 5,000 0.03 4,106,663,000 7,345,240 5.180 2013-09-16
987 2013-09-17 1,413,000 7,000 0.03 4,106,663,000 7,149,780 5.060 2013-09-13
988 2013-09-16 1,406,000 -11,000 0.03 4,106,663,000 7,339,320 5.220 2013-09-12
989 2013-09-13 1,417,000 28,000 0.03 4,106,663,000 7,566,780 5.340 2013-09-11
990 2013-09-12 1,389,000 -100,000 0.03 4,106,663,000 7,264,470 5.230 2013-09-10
991 2013-09-11 1,489,000 44,000 0.04 4,106,663,000 7,281,210 4.890 2013-09-09
992 2013-09-10 1,445,000 -415,000 0.04 4,106,663,000 7,109,400 4.920 2013-09-06
993 2013-09-09 1,860,000 -2,000 0.05 4,106,663,000 8,909,400 4.790 2013-09-05
994 2013-09-06 1,862,000 71,000 0.05 4,106,663,000 8,993,460 4.830 2013-09-04
995 2013-09-05 1,791,000 23,000 0.04 4,106,663,000 8,757,990 4.890 2013-09-03
996 2013-09-04 1,768,000 -17,000 0.04 4,106,663,000 8,256,560 4.670 2013-09-02
997 2013-09-03 1,785,000 17,000 0.04 4,106,663,000 8,157,450 4.570 2013-08-30
998 2013-09-02 1,768,000 -55,000 0.04 4,106,663,000 8,132,800 4.600 2013-08-29
999 2013-08-30 1,823,000 161,000 0.04 4,106,663,000 8,367,570 4.590 2013-08-28
1000 2013-08-29 1,662,000 326,000 0.04 4,106,663,000 7,927,740 4.770 2013-08-27
1001 2013-08-28 1,336,000 -7,000 0.03 4,106,663,000 6,626,560 4.960 2013-08-26
1002 2013-08-27 1,343,000 28,000 0.03 4,106,663,000 6,620,990 4.930 2013-08-23
1003 2013-08-26 1,315,000 -346,000 0.03 4,106,663,000 6,443,500 4.900 2013-08-22
1004 2013-08-23 1,661,000 -132,000 0.04 4,106,663,000 7,773,480 4.680 2013-08-21
1005 2013-08-22 1,793,000 363,000 0.04 4,106,663,000 8,427,100 4.700 2013-08-20
1006 2013-08-21 1,430,000 123,000 0.03 4,106,663,000 6,992,700 4.890 2013-08-19
1007 2013-08-20 1,307,000 -138,000 0.03 4,106,663,000 6,378,160 4.880 2013-08-16
1008 2013-08-19 1,445,000 135,000 0.04 4,106,663,000 7,123,850 4.930 2013-08-15
1009 2013-08-16 1,310,000 -340,000 0.03 4,106,663,000 6,746,500 5.150 2013-08-13
1010 2013-08-15 1,650,000 102,000 0.04 4,106,663,000 7,953,000 4.820 2013-08-12
1011 2013-08-13 1,548,000 -28,000 0.04 4,106,663,000 7,136,280 4.610 2013-08-09
1012 2013-08-12 1,576,000 -9,000 0.04 4,106,663,000 6,587,680 4.180 2013-08-08
1013 2013-08-08 1,585,000 26,000 0.04 4,106,663,000 6,609,450 4.170 2013-08-06
1014 2013-08-06 1,559,000 -12,000 0.04 4,106,663,000 6,485,440 4.160 2013-08-02
1015 2013-08-05 1,571,000 -5,000 0.04 4,106,663,000 6,535,360 4.160 2013-08-01
1016 2013-08-02 1,576,000 -94,000 0.04 4,106,663,000 6,524,640 4.140 2013-07-31
1017 2013-08-01 1,670,000 107,000 0.04 4,106,663,000 6,796,900 4.070 2013-07-30
1018 2013-07-31 1,563,000 1,000 0.04 4,106,663,000 6,689,640 4.280 2013-07-29
1019 2013-07-29 1,562,000 24,000 0.04 4,106,663,000 6,700,980 4.290 2013-07-25
1020 2013-07-26 1,538,000 -10,000 0.04 4,106,663,000 6,644,160 4.320 2013-07-24
1021 2013-07-25 1,548,000 -151,000 0.04 4,106,663,000 6,702,840 4.330 2013-07-23
1022 2013-07-24 1,699,000 -50,000 0.04 4,106,663,000 6,914,930 4.070 2013-07-22
1023 2013-07-23 1,749,000 114,000 0.04 4,106,663,000 7,293,330 4.170 2013-07-19
1024 2013-07-22 1,635,000 45,000 0.04 4,106,663,000 6,785,250 4.150 2013-07-18
1025 2013-07-19 1,590,000 -7,000 0.04 4,106,663,000 6,519,000 4.100 2013-07-17
1026 2013-07-18 1,597,000 -35,000 0.04 4,106,663,000 6,356,060 3.980 2013-07-16
1027 2013-07-17 1,632,000 -8,000 0.04 4,106,663,000 6,625,920 4.060 2013-07-15
1028 2013-07-16 1,640,000 -22,000 0.04 4,106,663,000 6,609,200 4.030 2013-07-12
1029 2013-07-15 1,662,000 21,000 0.04 4,106,663,000 6,930,540 4.170 2013-07-11
1030 2013-07-12 1,641,000 37,000 0.04 4,106,663,000 6,613,230 4.030 2013-07-10
1031 2013-07-11 1,604,000 45,000 0.04 4,106,663,000 6,335,800 3.950 2013-07-09
1032 2013-07-10 1,559,000 11,000 0.04 4,106,663,000 6,407,490 4.110 2013-07-08
1033 2013-07-09 1,548,000 -145,000 0.04 4,106,663,000 6,455,160 4.170 2013-07-05
1034 2013-07-08 1,693,000 24,000 0.04 4,106,663,000 6,585,770 3.890 2013-07-04
1035 2013-07-05 1,669,000 60,000 0.04 4,106,663,000 6,158,610 3.690 2013-07-03
1036 2013-07-04 1,609,000 1,000 0.04 4,106,663,000 6,355,550 3.950 2013-07-02
1037 2013-07-03 1,608,000 45,000 0.04 4,106,663,000 6,528,480 4.060 2013-06-28
1038 2013-07-02 1,563,000 -225,000 0.04 4,106,663,000 6,314,520 4.040 2013-06-27
1039 2013-06-28 1,788,000 164,000 0.04 4,106,663,000 7,491,720 4.190 2013-06-26
1040 2013-06-26 1,624,000 119,000 0.04 4,106,663,000 7,113,120 4.380 2013-06-24
1041 2013-06-25 1,505,000 -152,000 0.04 4,106,663,000 6,847,750 4.550 2013-06-21
1042 2013-06-24 1,657,000 -10,000 0.04 4,106,663,000 7,207,950 4.350 2013-06-20
1043 2013-06-21 1,667,000 105,000 0.04 4,106,663,000 7,534,840 4.520 2013-06-19
1044 2013-06-20 1,562,000 158,000 0.04 4,106,663,000 7,310,160 4.680 2013-06-18
1045 2013-06-19 1,404,000 -19,000 0.03 4,106,663,000 6,584,760 4.690 2013-06-17
1046 2013-06-18 1,423,000 -243,000 0.03 4,106,663,000 6,560,030 4.610 2013-06-14
1047 2013-06-17 1,666,000 194,000 0.04 4,106,663,000 7,663,600 4.600 2013-06-13
1048 2013-06-14 1,472,000 70,000 0.04 4,106,663,000 7,095,040 4.820 2013-06-11
1049 2013-06-13 1,402,000 -8,000 0.03 4,106,663,000 6,981,960 4.980 2013-06-10
1050 2013-06-11 1,410,000 22,000 0.03 4,106,663,000 7,050,000 5.000 2013-06-07
1051 2013-06-10 1,388,000 -20,000 0.03 4,106,663,000 6,884,480 4.960 2013-06-06
1052 2013-06-06 1,408,000 -40,000 0.03 4,106,663,000 7,124,480 5.060 2013-06-04
1053 2013-06-05 1,448,000 -27,000 0.04 4,106,663,000 7,341,360 5.070 2013-06-03
1054 2013-06-04 1,475,000 41,000 0.04 4,106,663,000 7,463,500 5.060 2013-05-31
1055 2013-06-03 1,434,000 48,000 0.03 4,106,663,000 7,370,760 5.140 2013-05-30
1056 2013-05-31 1,386,000 82,000 0.03 4,106,663,000 7,248,780 5.230 2013-05-29
1057 2013-05-30 1,304,000 -1,000 0.03 4,106,663,000 6,989,440 5.360 2013-05-28
1058 2013-05-29 1,305,000 -2,000 0.03 4,106,663,000 6,851,250 5.250 2013-05-27
1059 2013-05-28 1,307,000 20,000 0.03 4,106,663,000 6,979,380 5.340 2013-05-24
1060 2013-05-27 1,287,000 45,000 0.03 4,106,663,000 6,833,970 5.310 2013-05-23
1061 2013-05-24 1,242,000 -37,000 0.03 4,106,663,000 6,893,100 5.550 2013-05-22
1062 2013-05-23 1,279,000 38,000 0.03 4,106,663,000 7,085,660 5.540 2013-05-21
1063 2013-05-22 1,241,000 -37,000 0.03 4,106,663,000 6,701,400 5.400 2013-05-20
1064 2013-05-21 1,278,000 -14,000 0.03 4,106,663,000 6,671,160 5.220 2013-05-16
1065 2013-05-20 1,292,000 -16,000 0.03 4,106,663,000 6,744,240 5.220 2013-05-15
1066 2013-05-16 1,308,000 11,000 0.03 4,106,663,000 7,573,320 5.790 2013-05-14
1067 2013-05-15 1,297,000 12,000 0.03 4,106,663,000 7,600,420 5.860 2013-05-13
1068 2013-05-14 1,285,000 -42,000 0.03 4,106,663,000 7,581,500 5.900 2013-05-10
1069 2013-05-13 1,327,000 51,000 0.03 4,106,663,000 7,855,840 5.920 2013-05-09
1070 2013-05-10 1,276,000 -31,000 0.03 4,106,663,000 7,592,200 5.950 2013-05-08
1071 2013-05-09 1,307,000 143,000 0.03 4,106,663,000 7,711,300 5.900 2013-05-07
1072 2013-05-08 1,164,000 5,000 0.03 4,106,663,000 6,762,840 5.810 2013-05-06
1073 2013-05-07 1,159,000 27,000 0.03 4,106,663,000 6,664,250 5.750 2013-05-03
1074 2013-05-06 1,132,000 -23,000 0.03 4,106,663,000 6,622,200 5.850 2013-05-02
1075 2013-05-02 1,155,000 140,000 0.03 4,106,663,000 6,826,050 5.910 2013-04-29
1076 2013-04-30 1,015,000 -48,000 0.02 4,106,663,000 6,394,500 6.300 2013-04-26
1077 2013-04-29 1,063,000 67,000 0.03 4,106,663,000 6,803,200 6.400 2013-04-25
1078 2013-04-26 996,000 4,000 0.02 4,106,663,000 6,294,720 6.320 2013-04-24
1079 2013-04-25 992,000 15,000 0.02 4,106,663,000 6,170,240 6.220 2013-04-23
1080 2013-04-24 977,000 -1,000 0.02 4,106,663,000 6,203,950 6.350 2013-04-22
1081 2013-04-23 978,000 -22,000 0.02 4,106,663,000 6,180,960 6.320 2013-04-19
1082 2013-04-22 1,000,000 23,000 0.02 4,106,663,000 6,180,000 6.180 2013-04-18
1083 2013-04-19 977,000 18,000 0.02 4,106,663,000 6,086,710 6.230 2013-04-17
1084 2013-04-18 959,000 -14,000 0.02 4,106,663,000 6,022,520 6.280 2013-04-16
1085 2013-04-17 973,000 26,000 0.02 4,106,663,000 6,129,900 6.300 2013-04-15
1086 2013-04-16 947,000 32,000 0.02 4,106,663,000 6,108,150 6.450 2013-04-12
1087 2013-04-15 915,000 2,000 0.02 4,106,663,000 5,993,250 6.550 2013-04-11
1088 2013-04-12 913,000 -1,000 0.02 4,106,663,000 6,007,540 6.580 2013-04-10
1089 2013-04-11 914,000 41,000 0.02 4,106,663,000 5,941,000 6.500 2013-04-09
1090 2013-04-10 873,000 5,000 0.02 4,106,663,000 5,543,550 6.350 2013-04-08
1091 2013-04-09 868,000 -68,000 0.02 4,106,663,000 5,581,240 6.430 2013-04-05
1092 2013-04-08 936,000 15,000 0.02 4,106,663,000 6,261,840 6.690 2013-04-03
1093 2013-04-02 921,000 7,000 0.02 4,106,663,000 6,400,950 6.950 2013-03-27
1094 2013-03-28 914,000 -10,000 0.02 4,106,663,000 6,452,840 7.060 2013-03-26
1095 2013-03-26 924,000 -10,000 0.02 4,106,663,000 6,403,320 6.930 2013-03-22
1096 2013-03-25 934,000 -6,000 0.02 4,106,663,000 6,500,640 6.960 2013-03-21
1097 2013-03-22 940,000 -7,000 0.02 4,106,663,000 6,598,800 7.020 2013-03-20
1098 2013-03-21 947,000 32,000 0.02 4,106,663,000 6,468,010 6.830 2013-03-19
1099 2013-03-20 915,000 11,000 0.02 4,106,663,000 6,377,550 6.970 2013-03-18
1100 2013-03-18 904,000 28,000 0.02 4,106,663,000 6,517,840 7.210 2013-03-14
1101 2013-03-15 876,000 5,000 0.02 4,106,663,000 6,324,720 7.220 2013-03-13
1102 2013-03-14 871,000 -3,000 0.02 4,106,663,000 6,445,400 7.400 2013-03-12
1103 2013-03-13 874,000 15,000 0.02 4,106,663,000 6,555,000 7.500 2013-03-11
1104 2013-03-07 859,000 3,000 0.02 4,106,663,000 6,219,160 7.240 2013-03-05
1105 2013-03-06 856,000 20,000 0.02 4,106,663,000 6,291,600 7.350 2013-03-04
1106 2013-03-05 836,000 33,000 0.02 4,106,663,000 6,270,000 7.500 2013-03-01
1107 2013-03-04 803,000 -83,000 0.02 4,106,663,000 6,175,070 7.690 2013-02-28
1108 2013-03-01 886,000 -21,000 0.02 4,106,663,000 6,485,520 7.320 2013-02-27
1109 2013-02-28 907,000 90,000 0.02 4,106,663,000 6,548,540 7.220 2013-02-26
1110 2013-02-27 817,000 -6,000 0.02 4,106,663,000 6,037,630 7.390 2013-02-25
1111 2013-02-26 823,000 52,000 0.02 4,106,663,000 6,131,350 7.450 2013-02-22
1112 2013-02-25 771,000 -22,000 0.02 4,106,663,000 5,859,600 7.600 2013-02-21
1113 2013-02-22 793,000 3,000 0.02 4,106,663,000 6,114,030 7.710 2013-02-20
1114 2013-02-21 790,000 69,000 0.02 4,106,663,000 6,146,200 7.780 2013-02-19
1115 2013-02-20 721,000 37,000 0.02 4,106,663,000 5,760,790 7.990 2013-02-18
1116 2013-02-19 684,000 27,000 0.02 4,106,663,000 5,574,600 8.150 2013-02-15
1117 2013-02-18 657,000 -102,000 0.02 4,106,663,000 5,420,250 8.250 2013-02-14
1118 2013-02-14 759,000 18,000 0.02 4,106,663,000 6,185,850 8.150 2013-02-07
1119 2013-02-08 741,000 5,000 0.02 4,106,663,000 6,224,400 8.400 2013-02-06
1120 2013-02-07 736,000 12,000 0.02 4,106,663,000 6,175,040 8.390 2013-02-05
1121 2013-02-06 724,000 -10,000 0.02 4,106,663,000 6,175,720 8.530 2013-02-04
1122 2013-02-05 734,000 20,000 0.02 4,106,663,000 6,312,400 8.600 2013-02-01
1123 2013-02-04 714,000 31,000 0.02 4,106,663,000 6,176,100 8.650 2013-01-31
1124 2013-02-01 683,000 -38,000 0.02 4,106,663,000 5,976,250 8.750 2013-01-30
1125 2013-01-31 721,000 -117,000 0.02 4,106,663,000 6,251,070 8.670 2013-01-29
1126 2013-01-30 838,000 5,000 0.02 4,106,663,000 7,223,560 8.620 2013-01-28
1127 2013-01-29 833,000 -6,000 0.02 4,106,663,000 7,097,160 8.520 2013-01-25
1128 2013-01-28 839,000 31,000 0.02 4,106,663,000 7,173,450 8.550 2013-01-24
1129 2013-01-24 808,000 -15,000 0.02 4,106,663,000 7,053,840 8.730 2013-01-22
1130 2013-01-23 823,000 -12,000 0.02 4,106,663,000 7,176,560 8.720 2013-01-21
1131 2013-01-22 835,000 109,000 0.02 4,106,663,000 7,231,100 8.660 2013-01-18
1132 2013-01-21 726,000 23,000 0.02 4,106,663,000 6,214,560 8.560 2013-01-17
1133 2013-01-18 703,000 13,000 0.02 4,106,663,000 6,102,040 8.680 2013-01-16
1134 2013-01-17 690,000 1,000 0.02 4,106,663,000 6,065,100 8.790 2013-01-15
1135 2013-01-16 689,000 -10,000 0.02 4,106,663,000 6,097,650 8.850 2013-01-14
1136 2013-01-15 699,000 -8,000 0.02 4,106,663,000 6,095,280 8.720 2013-01-11
1137 2013-01-14 707,000 1,000 0.02 4,106,663,000 6,285,230 8.890 2013-01-10
1138 2013-01-11 706,000 11,000 0.02 4,106,663,000 6,163,380 8.730 2013-01-09
1139 2013-01-10 695,000 4,000 0.02 4,106,663,000 6,102,100 8.780 2013-01-08
1140 2013-01-09 691,000 40,000 0.02 4,106,663,000 6,177,540 8.940 2013-01-07
1141 2013-01-08 651,000 -67,000 0.02 4,106,663,000 5,780,880 8.880 2013-01-04
1142 2013-01-07 718,000 -7,000 0.02 4,106,663,000 6,418,920 8.940 2013-01-03
1143 2013-01-04 725,000 -49,000 0.02 4,106,663,000 6,387,250 8.810 2013-01-02
1144 2013-01-03 774,000 -8,000 0.02 4,106,663,000 6,470,640 8.360 2012-12-28
1145 2013-01-02 782,000 -42,000 0.02 4,106,663,000 6,514,060 8.330 2012-12-27
1146 2012-12-28 824,000 59,000 0.02 4,106,663,000 6,723,840 8.160 2012-12-21
1147 2012-12-27 765,000 5,000 0.02 4,106,663,000 6,372,450 8.330 2012-12-20
1148 2012-12-21 760,000 17,000 0.02 4,106,663,000 6,346,000 8.350 2012-12-19
1149 2012-12-20 743,000 1,000 0.02 4,106,663,000 6,137,180 8.260 2012-12-18
1150 2012-12-19 742,000 -10,000 0.02 4,106,663,000 6,158,600 8.300 2012-12-17
1151 2012-12-18 752,000 -66,000 0.02 4,106,663,000 6,234,080 8.290 2012-12-14
1152 2012-12-17 818,000 -39,000 0.02 4,106,663,000 6,642,160 8.120 2012-12-13
1153 2012-12-14 857,000 -24,000 0.02 4,106,663,000 6,958,840 8.120 2012-12-12
1154 2012-12-13 881,000 -20,000 0.02 4,106,663,000 7,012,760 7.960 2012-12-11
1155 2012-12-12 901,000 46,000 0.02 4,106,663,000 7,126,910 7.910 2012-12-10
1156 2012-12-11 855,000 -33,000 0.02 4,106,663,000 6,754,500 7.900 2012-12-07
1157 2012-12-10 888,000 -30,000 0.02 4,106,663,000 6,873,120 7.740 2012-12-06
1158 2012-12-07 918,000 59,000 0.02 4,106,663,000 7,096,140 7.730 2012-12-05
1159 2012-12-06 859,000 -14,000 0.02 4,106,663,000 6,459,680 7.520 2012-12-04
1160 2012-12-05 873,000 56,000 0.02 4,106,663,000 6,626,070 7.590 2012-12-03
1161 2012-12-04 817,000 -12,000 0.02 4,106,663,000 6,388,940 7.820 2012-11-30
1162 2012-12-03 829,000 -37,000 0.02 4,106,663,000 6,408,170 7.730 2012-11-29
1163 2012-11-30 866,000 10,000 0.02 4,106,663,000 6,650,880 7.680 2012-11-28
1164 2012-11-29 856,000 31,000 0.02 4,106,663,000 6,659,680 7.780 2012-11-27
1165 2012-11-28 825,000 20,000 0.02 4,106,663,000 6,459,750 7.830 2012-11-26
1166 2012-11-27 805,000 13,000 0.02 4,106,663,000 6,335,350 7.870 2012-11-23
1167 2012-11-26 792,000 -140,000 0.02 4,106,663,000 6,106,320 7.710 2012-11-22
1168 2012-11-23 932,000 -44,000 0.02 4,106,663,000 7,111,160 7.630 2012-11-21
1169 2012-11-22 976,000 -29,000 0.02 4,106,663,000 7,271,200 7.450 2012-11-20
1170 2012-11-21 1,005,000 45,000 0.02 4,106,663,000 7,527,450 7.490 2012-11-19
1171 2012-11-19 960,000 10,000 0.02 4,106,663,000 7,104,000 7.400 2012-11-15
1172 2012-11-16 950,000 16,000 0.02 4,106,663,000 7,106,000 7.480 2012-11-14
1173 2012-11-15 934,000 6,000 0.02 4,106,663,000 6,874,240 7.360 2012-11-13
1174 2012-11-14 928,000 16,000 0.02 4,106,663,000 6,997,120 7.540 2012-11-12
1175 2012-11-13 912,000 13,000 0.02 4,106,663,000 6,967,680 7.640 2012-11-09
1176 2012-11-12 899,000 55,000 0.02 4,106,663,000 6,976,240 7.760 2012-11-08
1177 2012-11-09 844,000 16,000 0.02 4,106,663,000 6,836,400 8.100 2012-11-07
1178 2012-11-08 828,000 1,000 0.02 4,106,663,000 6,698,520 8.090 2012-11-06
1179 2012-11-07 827,000 -6,000 0.02 4,106,663,000 6,673,890 8.070 2012-11-05
1180 2012-11-06 833,000 33,000 0.02 4,106,663,000 6,680,660 8.020 2012-11-02
1181 2012-11-05 800,000 38,000 0.02 4,106,663,000 6,280,000 7.850 2012-11-01
1182 2012-11-02 762,000 -2,000 0.02 4,106,663,000 5,867,400 7.700 2012-10-31
1183 2012-11-01 764,000 -6,000 0.02 4,106,663,000 5,737,640 7.510 2012-10-30
1184 2012-10-31 770,000 -2,000 0.02 4,106,663,000 5,721,100 7.430 2012-10-29
1185 2012-10-30 772,000 -3,000 0.02 4,106,663,000 5,813,160 7.530 2012-10-26
1186 2012-10-29 775,000 -42,000 0.02 4,106,663,000 6,060,500 7.820 2012-10-25
1187 2012-10-26 817,000 8,000 0.02 4,106,663,000 6,421,620 7.860 2012-10-24
1188 2012-10-25 809,000 22,000 0.02 4,106,663,000 6,229,300 7.700 2012-10-22
1189 2012-10-24 787,000 -55,000 0.02 4,106,663,000 6,067,770 7.710 2012-10-19
1190 2012-10-22 842,000 -14,000 0.02 4,106,663,000 6,508,660 7.730 2012-10-18
1191 2012-10-19 856,000 -114,000 0.02 4,106,663,000 6,471,360 7.560 2012-10-17
1192 2012-10-18 970,000 53,000 0.02 4,106,663,000 7,216,800 7.440 2012-10-16
1193 2012-10-17 917,000 14,000 0.02 4,106,663,000 6,969,200 7.600 2012-10-15
1194 2012-10-16 903,000 -31,000 0.02 4,106,663,000 6,808,620 7.540 2012-10-12
1195 2012-10-15 934,000 27,000 0.02 4,106,663,000 6,818,200 7.300 2012-10-11
1196 2012-10-12 907,000 15,000 0.02 4,106,663,000 6,466,910 7.130 2012-10-10
1197 2012-10-11 892,000 7,000 0.02 4,106,663,000 6,386,720 7.160 2012-10-09
1198 2012-10-10 885,000 24,000 0.02 4,106,663,000 6,274,650 7.090 2012-10-08
1199 2012-10-09 861,000 -27,000 0.02 4,106,663,000 6,173,370 7.170 2012-10-05
1200 2012-10-08 888,000 14,000 0.02 4,106,663,000 6,313,680 7.110 2012-10-04
1201 2012-10-05 874,000 -5,000 0.02 4,106,663,000 6,187,920 7.080 2012-10-03
1202 2012-10-04 879,000 3,000 0.02 4,106,663,000 6,223,320 7.080 2012-09-28
1203 2012-10-03 876,000 17,000 0.02 4,106,663,000 6,079,440 6.940 2012-09-27
1204 2012-09-28 859,000 32,000 0.02 4,106,663,000 5,944,280 6.920 2012-09-26
1205 2012-09-27 827,000 -5,000 0.02 4,106,663,000 5,879,970 7.110 2012-09-25
1206 2012-09-26 832,000 17,000 0.02 4,106,663,000 5,882,240 7.070 2012-09-24
1207 2012-09-25 815,000 63,000 0.02 4,106,663,000 5,810,950 7.130 2012-09-21
1208 2012-09-24 752,000 25,000 0.02 4,106,663,000 5,294,080 7.040 2012-09-20
1209 2012-09-21 727,000 7,000 0.02 4,106,663,000 5,263,480 7.240 2012-09-19
1210 2012-09-20 720,000 13,000 0.02 4,106,663,000 5,169,600 7.180 2012-09-18
1211 2012-09-19 707,000 -6,000 0.02 4,106,663,000 5,161,100 7.300 2012-09-17
1212 2012-09-18 713,000 -24,000 0.02 4,106,663,000 5,240,550 7.350 2012-09-14
1213 2012-09-17 737,000 -10,000 0.02 4,106,663,000 5,033,710 6.830 2012-09-13
1214 2012-09-14 747,000 -88,000 0.02 4,106,663,000 5,146,830 6.890 2012-09-12
1215 2012-09-13 835,000 104,000 0.02 4,106,663,000 5,619,550 6.730 2012-09-11
1216 2012-09-12 731,000 -8,000 0.02 4,106,663,000 4,934,250 6.750 2012-09-10
1217 2012-09-11 739,000 -114,000 0.02 4,106,663,000 4,966,080 6.720 2012-09-07
1218 2012-09-10 853,000 6,000 0.02 4,106,663,000 5,297,130 6.210 2012-09-06
1219 2012-09-07 847,000 18,000 0.02 4,106,663,000 5,242,930 6.190 2012-09-05
1220 2012-09-06 829,000 74,000 0.02 4,106,663,000 5,305,600 6.400 2012-09-04
1221 2012-09-05 755,000 -50,000 0.02 4,106,663,000 4,930,150 6.530 2012-09-03
1222 2012-09-04 805,000 -50,000 0.02 4,106,663,000 5,200,300 6.460 2012-08-31
1223 2012-09-03 855,000 16,000 0.02 4,106,663,000 5,608,800 6.560 2012-08-30
1224 2012-08-31 839,000 -4,000 0.02 4,106,663,000 5,453,500 6.500 2012-08-29
1225 2012-08-30 843,000 9,000 0.02 4,106,663,000 5,622,810 6.670 2012-08-28
1226 2012-08-29 834,000 9,000 0.02 4,106,663,000 5,621,160 6.740 2012-08-27
1227 2012-08-28 825,000 55,000 0.02 4,106,663,000 5,667,750 6.870 2012-08-24
1228 2012-08-27 770,000 -1,000 0.02 4,106,663,000 5,443,900 7.070 2012-08-23
1229 2012-08-24 771,000 14,000 0.02 4,106,663,000 5,435,550 7.050 2012-08-22
1230 2012-08-23 757,000 15,000 0.02 4,106,663,000 5,488,250 7.250 2012-08-21
1231 2012-08-22 742,000 10,000 0.02 4,106,663,000 5,424,020 7.310 2012-08-20
1232 2012-08-21 732,000 -33,000 0.02 4,106,663,000 5,409,480 7.390 2012-08-17
1233 2012-08-20 765,000 32,000 0.02 4,106,663,000 5,508,000 7.200 2012-08-16
1234 2012-08-17 733,000 22,000 0.02 4,106,663,000 5,299,590 7.230 2012-08-15
1235 2012-08-16 711,000 3,000 0.02 4,106,663,000 5,339,610 7.510 2012-08-14
1236 2012-08-15 708,000 10,000 0.02 4,106,663,000 5,225,040 7.380 2012-08-13
1237 2012-08-14 698,000 5,000 0.02 4,106,663,000 5,339,700 7.650 2012-08-10
1238 2012-08-13 693,000 127,000 0.02 4,106,663,000 5,343,030 7.710 2012-08-09
1239 2012-08-10 566,000 -9,000 0.01 4,106,663,000 4,460,080 7.880 2012-08-08
1240 2012-08-09 575,000 -11,000 0.01 4,106,663,000 4,450,500 7.740 2012-08-07
1241 2012-08-08 586,000 1,000 0.01 4,106,663,000 4,488,760 7.660 2012-08-06
1242 2012-08-07 585,000 -10,000 0.01 4,106,663,000 4,451,850 7.610 2012-08-03
1243 2012-08-06 595,000 -3,000 0.01 4,106,663,000 4,349,450 7.310 2012-08-02
1244 2012-08-03 598,000 -34,000 0.01 4,106,663,000 4,401,280 7.360 2012-08-01
1245 2012-08-02 632,000 -46,000 0.02 4,106,663,000 4,518,800 7.150 2012-07-31
1246 2012-08-01 678,000 -39,000 0.02 4,106,663,000 4,684,980 6.910 2012-07-30
1247 2012-07-30 717,000 16,000 0.02 4,106,663,000 4,610,310 6.430 2012-07-26
1248 2012-07-27 701,000 -3,000 0.02 4,106,663,000 4,542,480 6.480 2012-07-25
1249 2012-07-26 704,000 8,000 0.02 4,106,663,000 4,618,240 6.560 2012-07-24
1250 2012-07-25 696,000 14,000 0.02 4,106,663,000 4,642,320 6.670 2012-07-23
1251 2012-07-24 682,000 3,000 0.02 4,106,663,000 4,753,540 6.970 2012-07-20
1252 2012-07-23 679,000 -18,000 0.02 4,106,663,000 4,678,310 6.890 2012-07-19
1253 2012-07-20 697,000 -3,000 0.02 4,106,663,000 4,607,170 6.610 2012-07-18
1254 2012-07-19 700,000 5,000 0.02 4,106,663,000 4,697,000 6.710 2012-07-17
1255 2012-07-18 695,000 -23,000 0.02 4,106,663,000 4,628,700 6.660 2012-07-16
1256 2012-07-17 718,000 -165,000 0.02 4,106,663,000 4,789,060 6.670 2012-07-13
1257 2012-07-16 883,000 -65,000 0.02 4,106,663,000 5,686,520 6.440 2012-07-12
1258 2012-07-13 948,000 141,000 0.02 4,106,663,000 6,105,120 6.440 2012-07-11
1259 2012-07-12 807,000 16,000 0.02 4,106,663,000 5,189,010 6.430 2012-07-10
1260 2012-07-11 791,000 88,000 0.02 4,106,663,000 5,212,690 6.590 2012-07-09
1261 2012-07-10 703,000 13,000 0.02 4,106,663,000 4,829,610 6.870 2012-07-06
1262 2012-07-09 690,000 5,000 0.02 4,106,663,000 4,781,700 6.930 2012-07-05
1263 2012-07-06 685,000 -105,000 0.02 4,106,663,000 4,760,750 6.950 2012-07-04
1264 2012-07-05 790,000 -31,000 0.02 4,106,663,000 5,237,700 6.630 2012-07-03
1265 2012-07-04 821,000 -60,000 0.02 4,106,663,000 5,205,140 6.340 2012-06-29
1266 2012-07-03 881,000 71,000 0.02 4,106,663,000 5,365,290 6.090 2012-06-28
1267 2012-06-29 810,000 -25,000 0.02 4,106,663,000 5,078,700 6.270 2012-06-27
1268 2012-06-28 835,000 60,000 0.02 4,106,663,000 5,235,450 6.270 2012-06-26
1269 2012-06-27 775,000 -21,000 0.02 4,106,663,000 4,867,000 6.280 2012-06-25
1270 2012-06-26 796,000 68,000 0.02 4,106,663,000 5,142,160 6.460 2012-06-22
1271 2012-06-25 728,000 6,000 0.02 4,106,663,000 4,870,320 6.690 2012-06-21
1272 2012-06-22 722,000 -20,000 0.02 4,106,663,000 5,003,460 6.930 2012-06-20
1273 2012-06-21 742,000 -17,000 0.02 4,106,663,000 5,134,640 6.920 2012-06-19
1274 2012-06-20 759,000 12,000 0.02 4,106,663,000 5,305,410 6.990 2012-06-18
1275 2012-06-19 747,000 18,000 0.02 4,106,663,000 5,116,950 6.850 2012-06-15
1276 2012-06-15 729,000 -75,000 0.02 4,106,663,000 5,008,230 6.870 2012-06-13
1277 2012-06-14 804,000 12,000 0.02 4,106,663,000 5,418,960 6.740 2012-06-12
1278 2012-06-13 792,000 9,000 0.02 4,106,663,000 5,338,080 6.740 2012-06-11
1279 2012-06-12 783,000 -5,000 0.02 4,106,663,000 5,136,480 6.560 2012-06-08
1280 2012-06-11 788,000 11,000 0.02 4,106,663,000 5,137,760 6.520 2012-06-07
1281 2012-06-08 777,000 26,000 0.02 4,106,663,000 5,104,890 6.570 2012-06-06
1282 2012-06-06 751,000 -57,000 0.02 4,106,663,000 5,016,680 6.680 2012-06-04
1283 2012-06-05 808,000 16,000 0.02 4,106,663,000 5,672,160 7.020 2012-06-01
1284 2012-06-04 792,000 12,000 0.02 4,106,663,000 5,694,480 7.190 2012-05-31
1285 2012-06-01 780,000 -48,000 0.02 4,106,663,000 5,623,800 7.210 2012-05-30
1286 2012-05-31 828,000 40,000 0.02 4,106,663,000 6,069,240 7.330 2012-05-29
1287 2012-05-30 788,000 19,000 0.02 4,106,663,000 5,697,240 7.230 2012-05-28
1288 2012-05-29 769,000 17,000 0.02 4,106,663,000 5,482,970 7.130 2012-05-25
1289 2012-05-28 752,000 -40,000 0.02 4,106,663,000 5,436,960 7.230 2012-05-24
1290 2012-05-25 792,000 -13,000 0.02 4,106,663,000 5,734,080 7.240 2012-05-23
1291 2012-05-24 805,000 59,000 0.02 4,106,663,000 5,973,100 7.420 2012-05-22
1292 2012-05-23 746,000 39,000 0.02 4,106,663,000 5,512,940 7.390 2012-05-21
1293 2012-05-22 707,000 -2,000 0.02 4,106,663,000 5,260,080 7.440 2012-05-18
1294 2012-05-21 709,000 -22,000 0.02 4,106,663,000 5,331,680 7.520 2012-05-17
1295 2012-05-18 731,000 45,000 0.02 4,106,663,000 5,526,360 7.560 2012-05-16
1296 2012-05-17 686,000 3,000 0.02 4,106,663,000 5,570,320 8.120 2012-05-15
1297 2012-05-16 683,000 9,000 0.02 4,106,663,000 5,450,340 7.980 2012-05-14
1298 2012-05-15 674,000 -2,000 0.02 4,106,663,000 5,486,360 8.140 2012-05-11
1299 2012-05-14 676,000 51,000 0.02 4,106,663,000 5,597,280 8.280 2012-05-10
1300 2012-05-11 625,000 34,000 0.02 4,106,663,000 5,200,000 8.320 2012-05-09
1301 2012-05-10 591,000 9,000 0.01 4,106,663,000 5,017,590 8.490 2012-05-08
1302 2012-05-09 582,000 30,000 0.01 4,106,663,000 5,005,200 8.600 2012-05-07
1303 2012-05-08 552,000 6,000 0.01 4,106,663,000 4,879,680 8.840 2012-05-04
1304 2012-05-07 546,000 12,000 0.01 4,106,663,000 4,892,160 8.960 2012-05-03
1305 2012-05-04 534,000 -3,000 0.01 4,106,663,000 4,822,020 9.030 2012-05-02
1306 2012-05-03 537,000 -61,000 0.01 4,106,663,000 4,784,670 8.910 2012-04-30
1307 2012-05-02 598,000 -56,000 0.01 4,106,663,000 5,124,860 8.570 2012-04-27
1308 2012-04-30 654,000 4,000 0.02 4,106,663,000 5,637,480 8.620 2012-04-26
1309 2012-04-27 650,000 -14,000 0.02 4,106,663,000 5,551,000 8.540 2012-04-25
1310 2012-04-26 664,000 -39,000 0.02 4,106,663,000 5,703,760 8.590 2012-04-24
1311 2012-04-25 703,000 -52,000 0.02 4,106,663,000 6,038,770 8.590 2012-04-23
1312 2012-04-24 755,000 32,000 0.02 4,106,663,000 6,628,900 8.780 2012-04-20
1313 2012-04-23 723,000 27,000 0.02 4,106,663,000 6,369,630 8.810 2012-04-19
1314 2012-04-20 696,000 -2,000 0.02 4,106,663,000 6,062,160 8.710 2012-04-18
1315 2012-04-19 698,000 43,000 0.02 4,106,663,000 6,044,680 8.660 2012-04-17
1316 2012-04-18 655,000 4,000 0.02 4,106,663,000 5,672,300 8.660 2012-04-16
1317 2012-04-17 651,000 2,000 0.02 4,106,663,000 5,676,720 8.720 2012-04-13
1318 2012-04-16 649,000 20,000 0.02 4,106,663,000 5,548,950 8.550 2012-04-12
1319 2012-04-12 629,000 5,000 0.02 4,106,663,000 5,421,980 8.620 2012-04-10
1320 2012-04-10 624,000 32,000 0.02 4,106,663,000 5,566,080 8.920 2012-04-03
1321 2012-04-05 592,000 5,000 0.01 4,106,663,000 5,227,360 8.830 2012-04-02
1322 2012-04-03 587,000 -16,000 0.01 4,106,663,000 5,112,770 8.710 2012-03-30
1323 2012-04-02 603,000 14,000 0.01 4,106,663,000 5,264,190 8.730 2012-03-29
1324 2012-03-30 589,000 11,000 0.01 4,106,663,000 5,236,210 8.890 2012-03-28
1325 2012-03-29 578,000 -58,000 0.01 4,106,663,000 5,155,760 8.920 2012-03-27
1326 2012-03-28 636,000 51,000 0.02 4,106,663,000 5,590,440 8.790 2012-03-26
1327 2012-03-27 585,000 -28,000 0.01 4,106,663,000 5,153,850 8.810 2012-03-23
1328 2012-03-23 613,000 27,000 0.01 4,106,663,000 5,406,660 8.820 2012-03-21
1329 2012-03-22 586,000 38,000 0.01 4,106,663,000 5,315,020 9.070 2012-03-20
1330 2012-03-21 548,000 10,000 0.01 4,106,663,000 5,096,400 9.300 2012-03-19
1331 2012-03-19 538,000 60,000 0.01 4,106,663,000 5,121,760 9.520 2012-03-15
1332 2012-03-16 478,000 -41,000 0.01 4,106,663,000 4,612,700 9.650 2012-03-14
1333 2012-03-15 519,000 -40,000 0.01 4,106,663,000 5,029,110 9.690 2012-03-13
1334 2012-03-14 559,000 20,000 0.01 4,106,663,000 5,304,910 9.490 2012-03-12
1335 2012-03-13 539,000 -3,000 0.01 4,106,663,000 5,093,550 9.450 2012-03-09
1336 2012-03-12 542,000 7,000 0.01 4,106,663,000 5,100,220 9.410 2012-03-08
1337 2012-03-09 535,000 19,000 0.01 4,106,663,000 4,996,900 9.340 2012-03-07
1338 2012-03-08 516,000 -12,000 0.01 4,106,663,000 4,865,880 9.430 2012-03-06
1339 2012-03-07 528,000 45,000 0.01 4,106,663,000 5,169,120 9.790 2012-03-05
1340 2012-03-05 483,000 30,000 0.01 4,106,663,000 4,743,060 9.820 2012-03-01
1341 2012-03-02 453,000 33,000 0.01 4,106,663,000 4,507,350 9.950 2012-02-29
1342 2012-03-01 420,000 -53,000 0.01 4,106,663,000 4,225,200 10.06 2012-02-28
1343 2012-02-29 473,000 18,000 0.01 4,106,663,000 4,659,050 9.850 2012-02-27
1344 2012-02-28 455,000 13,000 0.01 4,106,663,000 4,568,200 10.04 2012-02-24
1345 2012-02-27 442,000 8,000 0.01 4,106,663,000 4,464,200 10.10 2012-02-23
1346 2012-02-24 434,000 -8,000 0.01 4,106,663,000 4,418,120 10.18 2012-02-22
1347 2012-02-23 442,000 12,000 0.01 4,106,663,000 4,464,200 10.10 2012-02-21
1348 2012-02-20 430,000 8,000 0.01 4,106,663,000 4,403,200 10.24 2012-02-16
1349 2012-02-17 422,000 -13,000 0.01 4,106,663,000 4,355,040 10.32 2012-02-15
1350 2012-02-16 435,000 3,000 0.01 4,106,663,000 4,328,250 9.950 2012-02-14
1351 2012-02-13 432,000 9,000 0.01 4,106,663,000 4,484,160 10.38 2012-02-09
1352 2012-02-10 423,000 -5,000 0.01 4,106,663,000 4,348,440 10.28 2012-02-08
1353 2012-02-09 428,000 10,000 0.01 4,106,663,000 4,262,880 9.960 2012-02-07
1354 2012-02-08 418,000 -4,000 0.01 4,106,663,000 4,246,880 10.16 2012-02-06
1355 2012-02-06 422,000 -2,000 0.01 4,106,663,000 4,245,320 10.06 2012-02-02
1356 2012-02-03 424,000 -4,000 0.01 4,106,663,000 4,112,800 9.700 2012-02-01
1357 2012-02-02 428,000 40,000 0.01 4,106,663,000 4,168,720 9.740 2012-01-31
1358 2012-02-01 388,000 3,000 0.01 4,106,663,000 3,732,560 9.620 2012-01-30
1359 2012-01-31 385,000 4,000 0.01 4,106,663,000 3,873,100 10.06 2012-01-27
1360 2012-01-30 381,000 -76,000 0.01 4,106,663,000 3,886,200 10.20 2012-01-26
1361 2012-01-26 457,000 -4,000 0.01 4,106,663,000 4,533,440 9.920 2012-01-19
1362 2012-01-19 461,000 -20,000 0.01 4,106,663,000 4,600,780 9.980 2012-01-17
1363 2012-01-18 481,000 13,000 0.01 4,106,663,000 4,497,350 9.350 2012-01-16
1364 2012-01-17 468,000 -56,000 0.01 4,106,663,000 4,474,080 9.560 2012-01-13
1365 2012-01-16 524,000 43,000 0.01 4,106,663,000 4,878,440 9.310 2012-01-12
1366 2012-01-13 481,000 -50,000 0.01 4,106,663,000 4,555,070 9.470 2012-01-11
1367 2012-01-12 531,000 -68,000 0.01 4,106,663,000 4,842,720 9.120 2012-01-10
1368 2012-01-11 599,000 6,000 0.01 4,106,663,000 5,223,280 8.720 2012-01-09
1369 2012-01-10 593,000 6,000 0.01 4,106,663,000 4,975,270 8.390 2012-01-06
1370 2012-01-09 587,000 -30,000 0.01 4,106,663,000 5,071,680 8.640 2012-01-05
1371 2012-01-05 617,000 -1,000 0.02 4,106,663,000 5,343,220 8.660 2012-01-03
1372 2012-01-04 618,000 15,000 0.02 4,106,663,000 5,178,840 8.380 2011-12-30
1373 2012-01-03 603,000 6,000 0.01 4,106,663,000 5,053,140 8.380 2011-12-29
1374 2011-12-29 597,000 -10,000 0.01 4,106,663,000 5,175,990 8.670 2011-12-23
1375 2011-12-28 607,000 5,000 0.01 4,106,663,000 5,080,590 8.370 2011-12-22
1376 2011-12-23 602,000 -35,000 0.01 4,106,663,000 5,117,000 8.500 2011-12-21
1377 2011-12-22 637,000 20,000 0.02 4,106,663,000 5,312,580 8.340 2011-12-20
1378 2011-12-21 617,000 -25,000 0.02 4,106,663,000 5,213,650 8.450 2011-12-19
1379 2011-12-20 642,000 22,000 0.02 4,106,663,000 5,559,720 8.660 2011-12-16
1380 2011-12-19 620,000 18,000 0.02 4,106,663,000 5,313,400 8.570 2011-12-15
1381 2011-12-16 602,000 19,000 0.01 4,106,663,000 5,321,680 8.840 2011-12-14
1382 2011-12-15 583,000 4,000 0.01 4,106,663,000 5,281,980 9.060 2011-12-13
1383 2011-12-14 579,000 2,000 0.01 4,106,663,000 5,245,740 9.060 2011-12-12
1384 2011-12-13 577,000 5,000 0.01 4,106,663,000 5,250,700 9.100 2011-12-09
1385 2011-12-12 572,000 20,000 0.01 4,106,663,000 5,393,960 9.430 2011-12-08
1386 2011-12-09 552,000 -1,000 0.01 4,106,663,000 5,249,520 9.510 2011-12-07
1387 2011-12-08 553,000 15,000 0.01 4,106,663,000 5,131,840 9.280 2011-12-06
1388 2011-12-07 538,000 1,000 0.01 4,106,663,000 5,073,340 9.430 2011-12-05
1389 2011-12-06 537,000 28,000 0.01 4,106,663,000 5,010,210 9.330 2011-12-02
1390 2011-12-05 509,000 3,000 0.01 4,106,663,000 4,840,590 9.510 2011-12-01
1391 2011-12-02 506,000 10,000 0.01 4,106,663,000 4,427,500 8.750 2011-11-30
1392 2011-12-01 496,000 2,000 0.01 4,106,663,000 4,419,360 8.910 2011-11-29
1393 2011-11-30 494,000 -10,000 0.01 4,106,663,000 4,317,560 8.740 2011-11-28
1394 2011-11-29 504,000 18,000 0.01 4,106,663,000 4,349,520 8.630 2011-11-25
1395 2011-11-28 486,000 -20,000 0.01 4,106,663,000 4,427,460 9.110 2011-11-24
1396 2011-11-25 506,000 30,000 0.01 4,106,663,000 4,543,880 8.980 2011-11-23
1397 2011-11-24 476,000 -23,000 0.01 4,106,663,000 4,498,200 9.450 2011-11-22
1398 2011-11-23 499,000 30,000 0.01 4,106,663,000 4,725,530 9.470 2011-11-21
1399 2011-11-18 469,000 -2,000 0.01 4,106,663,000 4,811,940 10.26 2011-11-16
1400 2011-11-17 471,000 76,000 0.01 4,106,663,000 4,860,720 10.32 2011-11-15
1401 2011-11-16 395,000 2,000 0.01 4,106,663,000 4,139,600 10.48 2011-11-14
1402 2011-11-15 393,000 2,000 0.01 4,106,663,000 3,937,860 10.02 2011-11-11
1403 2011-11-11 391,000 -4,000 0.01 4,106,663,000 4,066,400 10.40 2011-11-09
1404 2011-11-10 395,000 4,000 0.01 4,106,663,000 4,005,300 10.14 2011-11-08
1405 2011-11-09 391,000 -3,000 0.01 4,106,663,000 3,933,460 10.06 2011-11-07
1406 2011-11-08 394,000 -118,000 0.01 4,106,663,000 4,026,680 10.22 2011-11-04
1407 2011-11-07 512,000 10,000 0.01 4,106,663,000 5,053,440 9.870 2011-11-03
1408 2011-11-04 502,000 3,000 0.01 4,106,663,000 5,060,160 10.08 2011-11-02
1409 2011-11-03 499,000 100,000 0.01 4,106,663,000 4,855,270 9.730 2011-11-01
1410 2011-11-02 399,000 4,000 0.01 4,106,663,000 3,946,110 9.890 2011-10-31
1411 2011-11-01 395,000 -3,000 0.01 4,106,663,000 3,973,700 10.06 2011-10-28
1412 2011-10-31 398,000 -26,000 0.01 4,106,663,000 3,960,100 9.950 2011-10-27
1413 2011-10-28 424,000 13,000 0.01 4,106,663,000 3,955,920 9.330 2011-10-26
1414 2011-10-27 411,000 -139,000 0.01 4,106,663,000 3,785,310 9.210 2011-10-25
1415 2011-10-26 550,000 136,000 0.01 4,106,663,000 4,812,500 8.750 2011-10-24
1416 2011-10-25 414,000 4,000 0.01 4,106,663,000 3,365,820 8.130 2011-10-21
1417 2011-10-24 410,000 -15,000 0.01 4,106,663,000 3,226,700 7.870 2011-10-20
1418 2011-10-20 425,000 3,000 0.01 4,106,663,000 3,421,250 8.050 2011-10-18
1419 2011-10-19 422,000 -21,000 0.01 4,106,663,000 3,620,760 8.580 2011-10-17
1420 2011-10-18 443,000 6,000 0.01 4,106,663,000 3,685,760 8.320 2011-10-14
1421 2011-10-17 437,000 9,000 0.01 4,106,663,000 3,710,130 8.490 2011-10-13
1422 2011-10-14 428,000 6,000 0.01 4,106,663,000 3,501,040 8.180 2011-10-12
1423 2011-10-13 422,000 -18,000 0.01 4,106,663,000 3,447,740 8.170 2011-10-11
1424 2011-10-12 440,000 -10,000 0.01 4,106,663,000 3,361,600 7.640 2011-10-10
1425 2011-10-11 450,000 -39,000 0.01 4,106,663,000 3,379,500 7.510 2011-10-07
1426 2011-10-10 489,000 18,000 0.01 4,106,663,000 3,457,230 7.070 2011-10-06
1427 2011-10-07 471,000 3,000 0.01 4,106,663,000 3,108,600 6.600 2011-10-04
1428 2011-10-06 468,000 -52,000 0.01 4,106,663,000 3,280,680 7.010 2011-10-03
1429 2011-10-04 520,000 37,000 0.01 4,106,663,000 3,676,400 7.070 2011-09-30
1430 2011-10-03 483,000 32,000 0.01 4,106,663,000 3,709,440 7.680 2011-09-28
1431 2011-09-30 451,000 -2,000 0.01 4,106,663,000 3,580,940 7.940 2011-09-27
1432 2011-09-28 453,000 -22,000 0.01 4,106,663,000 3,306,900 7.300 2011-09-26
1433 2011-09-27 475,000 11,000 0.01 4,106,663,000 3,548,250 7.470 2011-09-23
1434 2011-09-26 464,000 13,000 0.01 4,106,663,000 3,609,920 7.780 2011-09-22
1435 2011-09-23 451,000 -3,000 0.01 4,106,663,000 3,860,560 8.560 2011-09-21
1436 2011-09-22 454,000 -39,000 0.01 4,106,663,000 3,908,940 8.610 2011-09-20
1437 2011-09-21 493,000 62,000 0.01 4,106,663,000 4,072,180 8.260 2011-09-19
1438 2011-09-20 431,000 -3,000 0.01 4,106,663,000 4,279,830 9.930 2011-09-16
1439 2011-09-19 434,000 -6,000 0.01 4,106,663,000 4,201,120 9.680 2011-09-15
1440 2011-09-16 440,000 -8,000 0.01 4,106,663,000 4,166,800 9.470 2011-09-14
1441 2011-09-14 448,000 2,000 0.01 4,106,663,000 4,421,760 9.870 2011-09-09
1442 2011-09-12 446,000 -8,000 0.01 4,106,663,000 4,433,240 9.940 2011-09-08
1443 2011-09-09 454,000 2,000 0.01 4,106,663,000 4,517,300 9.950 2011-09-07
1444 2011-09-08 452,000 10,000 0.01 4,106,663,000 4,416,040 9.770 2011-09-06
1445 2011-09-07 442,000 -12,000 0.01 4,106,663,000 4,260,880 9.640 2011-09-05
1446 2011-09-06 454,000 35,000 0.01 4,106,663,000 4,526,380 9.970 2011-09-02
1447 2011-09-05 419,000 1,000 0.01 4,106,663,000 4,332,460 10.34 2011-09-01
1448 2011-09-02 418,000 -15,000 0.01 4,106,663,000 4,363,920 10.44 2011-08-31
1449 2011-09-01 433,000 13,000 0.01 4,106,663,000 4,442,580 10.26 2011-08-30
1450 2011-08-31 420,000 -13,000 0.01 4,106,663,000 4,309,200 10.26 2011-08-29
1451 2011-08-30 433,000 -7,000 0.01 4,106,663,000 4,330,000 10.00 2011-08-26
1452 2011-08-29 440,000 -2,000 0.01 4,106,663,000 4,479,200 10.18 2011-08-25
1453 2011-08-26 442,000 -52,000 0.01 4,106,663,000 4,389,060 9.930 2011-08-24
1454 2011-08-25 494,000 37,000 0.01 4,106,663,000 4,969,640 10.06 2011-08-23
1455 2011-08-24 457,000 2,000 0.01 4,106,663,000 4,423,760 9.680 2011-08-22
1456 2011-08-23 455,000 9,000 0.01 4,106,663,000 4,427,150 9.730 2011-08-19
1457 2011-08-22 446,000 -26,000 0.01 4,106,663,000 4,513,520 10.12 2011-08-18
1458 2011-08-19 472,000 -80,000 0.01 4,106,663,000 4,738,880 10.04 2011-08-17
1459 2011-08-18 552,000 -2,000 0.01 4,106,663,000 5,183,280 9.390 2011-08-16
1460 2011-08-17 554,000 31,000 0.01 4,106,663,000 5,185,440 9.360 2011-08-15
1461 2011-08-16 523,000 39,000 0.01 4,106,663,000 4,701,770 8.990 2011-08-12
1462 2011-08-15 484,000 29,000 0.01 4,106,663,000 4,380,200 9.050 2011-08-11
1463 2011-08-12 455,000 18,000 0.01 4,106,663,000 4,181,450 9.190 2011-08-10
1464 2011-08-11 437,000 4,000 0.01 4,106,663,000 4,068,470 9.310 2011-08-09
1465 2011-08-10 433,000 6,000 0.01 4,106,663,000 4,304,020 9.940 2011-08-08
1466 2011-08-09 427,000 25,000 0.01 4,106,663,000 4,415,180 10.34 2011-08-05
1467 2011-08-08 402,000 -10,000 0.01 4,106,663,000 4,373,760 10.88 2011-08-04
1468 2011-08-05 412,000 -3,000 0.01 4,106,663,000 4,383,680 10.64 2011-08-03
1469 2011-08-04 415,000 4,000 0.01 4,106,663,000 4,540,100 10.94 2011-08-02
1470 2011-08-03 411,000 14,000 0.01 4,106,663,000 4,619,640 11.24 2011-08-01
1471 2011-08-02 397,000 -9,000 0.01 4,106,663,000 4,462,280 11.24 2011-07-29
1472 2011-08-01 406,000 -3,000 0.01 4,106,663,000 4,652,760 11.46 2011-07-28
1473 2011-07-28 409,000 -9,000 0.01 4,106,663,000 4,744,400 11.60 2011-07-26
1474 2011-07-27 418,000 2,000 0.01 4,106,663,000 4,807,000 11.50 2011-07-25
1475 2011-07-26 416,000 -28,000 0.01 4,106,663,000 4,692,480 11.28 2011-07-22
1476 2011-07-25 444,000 -3,000 0.01 4,106,663,000 4,821,840 10.86 2011-07-21
1477 2011-07-22 447,000 -24,000 0.01 4,106,663,000 4,809,720 10.76 2011-07-20
1478 2011-07-21 471,000 -53,000 0.01 4,106,663,000 4,888,980 10.38 2011-07-19
1479 2011-07-20 524,000 30,000 0.01 4,106,663,000 5,302,880 10.12 2011-07-18
1480 2011-07-18 494,000 -25,000 0.01 4,106,663,000 5,127,720 10.38 2011-07-14
1481 2011-07-15 519,000 22,000 0.01 4,106,663,000 5,324,940 10.26 2011-07-13
1482 2011-07-14 497,000 27,000 0.01 4,106,663,000 5,039,580 10.14 2011-07-12
1483 2011-07-13 470,000 -31,000 0.01 4,106,663,000 4,944,400 10.52 2011-07-11
1484 2011-07-12 501,000 27,000 0.01 4,106,663,000 5,400,780 10.78 2011-07-08
1485 2011-07-11 474,000 -47,000 0.01 4,106,663,000 5,090,760 10.74 2011-07-07
1486 2011-07-07 521,000 -22,000 0.01 4,106,663,000 5,564,280 10.68 2011-07-05
1487 2011-07-06 543,000 -1,000 0.01 4,106,663,000 5,766,660 10.62 2011-07-04
1488 2011-07-05 544,000 21,000 0.01 4,106,663,000 5,701,120 10.48 2011-06-30
1489 2011-07-04 523,000 -35,000 0.01 4,106,663,000 5,397,360 10.32 2011-06-29
1490 2011-06-30 558,000 -20,000 0.01 4,106,663,000 5,758,560 10.32 2011-06-28
1491 2011-06-29 578,000 63,000 0.01 4,106,663,000 5,918,720 10.24 2011-06-27
1492 2011-06-28 515,000 -15,000 0.01 4,106,663,000 5,356,000 10.40 2011-06-24
1493 2011-06-23 530,000 -7,000 0.01 4,106,663,000 5,406,000 10.20 2011-06-21
1494 2011-06-22 537,000 -3,000 0.01 4,106,663,000 5,402,220 10.06 2011-06-20
1495 2011-06-21 540,000 -2,000 0.01 4,106,663,000 5,508,000 10.20 2011-06-17
1496 2011-06-20 542,000 17,000 0.01 4,106,663,000 5,560,920 10.26 2011-06-16
1497 2011-06-17 525,000 -41,000 0.01 4,106,663,000 5,460,000 10.40 2011-06-15
1498 2011-06-16 566,000 3,000 0.01 4,106,663,000 5,841,120 10.32 2011-06-14
1499 2011-06-15 563,000 -15,000 0.01 4,106,663,000 5,708,820 10.14 2011-06-13
1500 2011-06-14 578,000 10,000 0.01 4,106,663,000 5,837,800 10.10 2011-06-10
1501 2011-06-13 568,000 -48,000 0.01 4,106,663,000 5,827,680 10.26 2011-06-09
1502 2011-06-10 616,000 3,000 0.02 4,106,663,000 6,332,480 10.28 2011-06-08
1503 2011-06-08 613,000 1,000 0.01 4,106,663,000 6,142,260 10.02 2011-06-03
1504 2011-06-07 612,000 -13,000 0.01 4,106,663,000 6,303,600 10.30 2011-06-02
1505 2011-06-03 625,000 4,000 0.02 4,106,663,000 6,537,500 10.46 2011-06-01
1506 2011-06-02 621,000 -44,000 0.02 4,106,663,000 6,532,920 10.52 2011-05-31
1507 2011-06-01 665,000 -12,000 0.02 4,106,663,000 6,796,300 10.22 2011-05-30
1508 2011-05-31 677,000 -14,000 0.02 4,106,663,000 6,864,780 10.14 2011-05-27
1509 2011-05-30 691,000 -30,000 0.02 4,106,663,000 6,861,630 9.930 2011-05-26
1510 2011-05-26 721,000 2,000 0.02 4,106,663,000 7,137,900 9.900 2011-05-24
1511 2011-05-25 719,000 35,000 0.02 4,106,663,000 7,082,150 9.850 2011-05-23
1512 2011-05-23 684,000 -26,000 0.02 4,106,663,000 6,908,400 10.10 2011-05-19
1513 2011-05-20 710,000 -27,000 0.02 4,106,663,000 7,057,400 9.940 2011-05-18
1514 2011-05-19 737,000 -29,000 0.02 4,106,663,000 7,178,380 9.740 2011-05-17
1515 2011-05-18 766,000 25,000 0.02 4,106,663,000 7,391,900 9.650 2011-05-16
1516 2011-05-17 741,000 12,000 0.02 4,106,663,000 7,380,360 9.960 2011-05-13
1517 2011-05-16 729,000 -108,000 0.02 4,106,663,000 7,231,680 9.920 2011-05-12
1518 2011-05-13 837,000 59,000 0.02 4,106,663,000 8,503,920 10.16 2011-05-11
1519 2011-05-12 778,000 24,000 0.02 4,106,663,000 8,122,320 10.44 2011-05-09
1520 2011-05-11 754,000 50,000 0.02 4,106,663,000 7,871,760 10.44 2011-05-06
1521 2011-05-09 704,000 -40,000 0.02 4,106,663,000 7,377,920 10.48 2011-05-05
1522 2011-05-06 744,000 109,000 0.02 4,106,663,000 7,812,000 10.50 2011-05-04
1523 2011-05-05 635,000 -60,000 0.02 4,106,663,000 6,756,400 10.64 2011-05-03
1524 2011-05-04 695,000 22,000 0.02 4,106,663,000 7,519,900 10.82 2011-04-29
1525 2011-05-03 673,000 -51,000 0.02 4,106,663,000 7,268,400 10.80 2011-04-28
1526 2011-04-28 724,000 -16,000 0.02 4,106,663,000 7,544,080 10.42 2011-04-26
1527 2011-04-27 740,000 -2,000 0.02 4,106,663,000 7,651,600 10.34 2011-04-21
1528 2011-04-26 742,000 -56,000 0.02 4,106,663,000 7,746,480 10.44 2011-04-20
1529 2011-04-21 798,000 13,000 0.02 4,106,663,000 8,299,200 10.40 2011-04-19
1530 2011-04-20 785,000 -3,000 0.02 4,106,663,000 8,242,500 10.50 2011-04-18
1531 2011-04-19 788,000 67,000 0.02 4,106,663,000 8,337,040 10.58 2011-04-15
1532 2011-04-18 721,000 19,000 0.02 4,106,663,000 7,714,700 10.70 2011-04-14
1533 2011-04-15 702,000 -13,000 0.02 4,106,663,000 7,427,160 10.58 2011-04-13
1534 2011-04-14 715,000 36,000 0.02 4,106,663,000 7,564,700 10.58 2011-04-12
1535 2011-04-13 679,000 -42,000 0.02 4,106,663,000 7,265,300 10.70 2011-04-11
1536 2011-04-12 721,000 2,000 0.02 4,106,663,000 7,657,020 10.62 2011-04-08
1537 2011-04-11 719,000 -10,000 0.02 4,106,663,000 7,664,540 10.66 2011-04-07
1538 2011-04-08 729,000 40,000 0.02 4,106,663,000 7,727,400 10.60 2011-04-06
1539 2011-04-07 689,000 23,000 0.02 4,106,663,000 7,303,400 10.60 2011-04-04
1540 2011-04-06 666,000 -108,000 0.02 4,106,663,000 7,139,520 10.72 2011-04-01
1541 2011-04-04 774,000 -7,000 0.02 4,106,663,000 8,204,400 10.60 2011-03-31
1542 2011-04-01 781,000 32,000 0.02 4,106,663,000 8,294,220 10.62 2011-03-30
1543 2011-03-31 749,000 11,000 0.02 4,106,663,000 7,804,580 10.42 2011-03-29
1544 2011-03-30 738,000 -42,000 0.02 4,106,663,000 7,601,400 10.30 2011-03-28
1545 2011-03-29 780,000 92,000 0.02 4,106,663,000 7,971,600 10.22 2011-03-25
1546 2011-03-28 688,000 12,000 0.02 4,106,663,000 7,251,520 10.54 2011-03-24
1547 2011-03-25 676,000 255,000 0.02 4,106,663,000 7,260,240 10.74 2011-03-23
1548 2011-03-23 421,000 -16,000 0.01 4,106,663,000 4,984,640 11.84 2011-03-21
1549 2011-03-22 437,000 -3,000 0.01 4,106,663,000 5,025,500 11.50 2011-03-18
1550 2011-03-21 440,000 -4,000 0.01 4,106,663,000 5,086,400 11.56 2011-03-17
1551 2011-03-18 444,000 -17,000 0.01 4,106,663,000 5,097,120 11.48 2011-03-16
1552 2011-03-17 461,000 28,000 0.01 4,106,663,000 5,236,960 11.36 2011-03-15
1553 2011-03-15 433,000 10,000 0.01 4,106,663,000 4,962,180 11.46 2011-03-11
1554 2011-03-14 423,000 -9,000 0.01 4,106,663,000 4,940,640 11.68 2011-03-10
1555 2011-03-11 432,000 -82,000 0.01 4,106,663,000 5,088,960 11.78 2011-03-09
1556 2011-03-10 514,000 -12,000 0.01 4,106,663,000 6,044,640 11.76 2011-03-08
1557 2011-03-09 526,000 1,000 0.01 4,106,663,000 6,070,040 11.54 2011-03-07
1558 2011-03-08 525,000 -1,000 0.01 4,106,663,000 5,943,000 11.32 2011-03-04
1559 2011-03-07 526,000 -25,000 0.01 4,106,663,000 5,870,160 11.16 2011-03-03
1560 2011-03-03 551,000 -5,000 0.01 4,106,663,000 6,149,160 11.16 2011-03-01
1561 2011-03-02 556,000 5,000 0.01 4,106,663,000 6,171,600 11.10 2011-02-28
1562 2011-03-01 551,000 -12,000 0.01 4,106,663,000 6,061,000 11.00 2011-02-25
1563 2011-02-28 563,000 18,000 0.01 4,106,663,000 6,114,180 10.86 2011-02-24
1564 2011-02-24 545,000 4,000 0.01 4,106,663,000 6,016,800 11.04 2011-02-22
1565 2011-02-23 541,000 19,000 0.01 4,106,663,000 6,124,120 11.32 2011-02-21
1566 2011-02-22 522,000 -54,000 0.01 4,106,663,000 6,013,440 11.52 2011-02-18
1567 2011-02-21 576,000 66,000 0.01 4,106,663,000 6,577,920 11.42 2011-02-17
1568 2011-02-17 510,000 -3,000 0.01 4,106,663,000 5,783,400 11.34 2011-02-15
1569 2011-02-16 513,000 -14,000 0.01 4,106,663,000 5,817,420 11.34 2011-02-14
1570 2011-02-15 527,000 5,000 0.01 4,106,663,000 5,765,380 10.94 2011-02-11
1571 2011-02-14 522,000 -16,000 0.01 4,106,663,000 5,742,000 11.00 2011-02-10
1572 2011-02-11 538,000 17,000 0.01 4,106,663,000 6,004,080 11.16 2011-02-09
1573 2011-02-10 521,000 -5,000 0.01 4,106,663,000 5,887,300 11.30 2011-02-08
1574 2011-02-09 526,000 57,000 0.01 4,106,663,000 5,964,840 11.34 2011-02-07
1575 2011-02-08 469,000 -1,000 0.01 4,106,663,000 5,337,220 11.38 2011-02-01
1576 2011-02-07 470,000 3,000 0.01 4,106,663,000 5,348,600 11.38 2011-01-31
1577 2011-02-01 467,000 -13,000 0.01 4,106,663,000 5,379,840 11.52 2011-01-28
1578 2011-01-31 480,000 -12,000 0.01 4,106,663,000 5,539,200 11.54 2011-01-27
1579 2011-01-28 492,000 6,000 0.01 4,106,663,000 5,667,840 11.52 2011-01-26
1580 2011-01-27 486,000 20,000 0.01 4,106,663,000 5,559,840 11.44 2011-01-25
1581 2011-01-26 466,000 16,000 0.01 4,106,663,000 5,377,640 11.54 2011-01-24
1582 2011-01-25 450,000 6,000 0.01 4,106,663,000 5,292,000 11.76 2011-01-21
1583 2011-01-24 444,000 17,000 0.01 4,106,663,000 5,345,760 12.04 2011-01-20
1584 2011-01-21 427,000 15,000 0.01 4,106,663,000 5,269,180 12.34 2011-01-19
1585 2011-01-20 412,000 12,000 0.01 4,106,663,000 5,108,800 12.40 2011-01-18
1586 2011-01-19 400,000 44,000 0.01 4,106,663,000 4,976,000 12.44 2011-01-17
1587 2011-01-18 356,000 3,000 0.01 4,106,663,000 4,542,560 12.76 2011-01-14
1588 2011-01-17 353,000 -8,000 0.01 4,106,663,000 4,504,280 12.76 2011-01-13
1589 2011-01-14 361,000 -30,000 0.01 4,106,663,000 4,656,900 12.90 2011-01-12
1590 2011-01-12 391,000 9,000 0.01 4,106,663,000 4,910,960 12.56 2011-01-10
1591 2011-01-11 382,000 31,000 0.01 4,106,663,000 4,836,120 12.66 2011-01-07
1592 2011-01-07 351,000 -44,000 0.01 4,106,663,000 4,548,960 12.96 2011-01-05
1593 2011-01-06 395,000 -42,000 0.01 4,106,663,000 5,087,600 12.88 2011-01-04
1594 2011-01-05 437,000 7,000 0.01 4,106,663,000 5,445,020 12.46 2011-01-03
1595 2011-01-04 430,000 -8,000 0.01 4,106,663,000 5,168,600 12.02 2010-12-30
1596 2010-12-30 438,000 5,000 0.01 4,106,663,000 5,142,120 11.74 2010-12-28
1597 2010-12-29 433,000 9,000 0.01 4,106,663,000 5,204,660 12.02 2010-12-23
1598 2010-12-28 424,000 1,000 0.01 4,106,663,000 5,096,480 12.02 2010-12-22
1599 2010-12-23 423,000 -40,000 0.01 4,106,663,000 5,042,160 11.92 2010-12-21
1600 2010-12-22 463,000 49,000 0.01 4,106,663,000 5,426,360 11.72 2010-12-20
1601 2010-12-21 414,000 -20,000 0.01 4,106,663,000 4,852,080 11.72 2010-12-17
1602 2010-12-20 434,000 1,000 0.01 4,106,663,000 5,095,160 11.74 2010-12-16
1603 2010-12-17 433,000 29,000 0.01 4,106,663,000 5,092,080 11.76 2010-12-15
1604 2010-12-16 404,000 -65,000 0.01 4,106,663,000 4,839,920 11.98 2010-12-14
1605 2010-12-15 469,000 -19,000 0.01 4,106,663,000 5,459,160 11.64 2010-12-13
1606 2010-12-14 488,000 28,000 0.01 4,106,663,000 5,612,000 11.50 2010-12-10
1607 2010-12-13 460,000 -17,000 0.01 4,106,663,000 5,391,200 11.72 2010-12-09
1608 2010-12-10 477,000 -14,000 0.01 4,106,663,000 5,619,060 11.78 2010-12-08
1609 2010-12-09 491,000 17,000 0.01 4,106,663,000 5,744,700 11.70 2010-12-07
1610 2010-12-08 474,000 6,000 0.01 4,106,663,000 5,536,320 11.68 2010-12-06
1611 2010-12-07 468,000 23,000 0.01 4,106,663,000 5,484,960 11.72 2010-12-03
1612 2010-12-06 445,000 101,000 0.01 4,106,663,000 5,357,800 12.04 2010-12-02
1613 2010-12-03 344,000 -34,000 0.01 4,106,663,000 4,334,400 12.60 2010-12-01
1614 2010-12-02 378,000 5,000 0.01 4,106,663,000 4,641,840 12.28 2010-11-30
1615 2010-12-01 373,000 17,000 0.01 4,106,663,000 4,558,060 12.22 2010-11-29
1616 2010-11-30 356,000 28,000 0.01 4,106,663,000 4,371,680 12.28 2010-11-26
1617 2010-11-29 328,000 -11,000 0.01 4,106,663,000 4,113,120 12.54 2010-11-25
1618 2010-11-25 339,000 23,000 0.01 4,106,663,000 4,190,040 12.36 2010-11-23
1619 2010-11-24 316,000 -10,000 0.01 4,106,663,000 4,006,880 12.68 2010-11-22
1620 2010-11-23 326,000 -5,000 0.01 4,106,663,000 4,133,680 12.68 2010-11-19
1621 2010-11-22 331,000 -12,000 0.01 4,106,663,000 4,203,700 12.70 2010-11-18
1622 2010-11-19 343,000 13,000 0.01 4,106,663,000 4,253,200 12.40 2010-11-17
1623 2010-11-18 330,000 1,000 0.01 4,106,663,000 4,250,400 12.88 2010-11-16
1624 2010-11-17 329,000 67,000 0.01 4,106,663,000 4,336,220 13.18 2010-11-15
1625 2010-11-16 262,000 1,000 0.01 4,106,663,000 3,599,880 13.74 2010-11-12
1626 2010-11-15 261,000 -20,000 0.01 4,106,663,000 3,674,880 14.08 2010-11-11
1627 2010-11-12 281,000 26,000 0.01 4,106,663,000 3,900,280 13.88 2010-11-10
1628 2010-11-11 255,000 19,000 0.01 4,106,663,000 3,580,200 14.04 2010-11-09
1629 2010-11-09 236,000 -2,000 0.01 4,106,663,000 3,370,080 14.28 2010-11-05
1630 2010-11-08 238,000 1,000 0.01 4,106,663,000 3,336,760 14.02 2010-11-04
1631 2010-11-05 237,000 -10,000 0.01 4,106,663,000 3,289,560 13.88 2010-11-03
1632 2010-11-04 247,000 18,000 0.01 4,106,663,000 3,408,600 13.80 2010-11-02
1633 2010-11-03 229,000 -28,000 0.01 4,106,663,000 3,201,420 13.98 2010-11-01
1634 2010-11-02 257,000 -2,000 0.01 4,106,663,000 3,443,800 13.40 2010-10-29
1635 2010-11-01 259,000 14,000 0.01 4,106,663,000 3,569,020 13.78 2010-10-28
1636 2010-10-29 245,000 -28,000 0.01 4,106,663,000 3,459,400 14.12 2010-10-27
1637 2010-10-27 273,000 23,000 0.01 4,106,663,000 4,056,780 14.86 2010-10-25
1638 2010-10-26 250,000 -1,000 0.01 4,106,663,000 3,580,000 14.32 2010-10-22
1639 2010-10-25 251,000 -1,000 0.01 4,106,663,000 3,539,100 14.10 2010-10-21
1640 2010-10-22 252,000 22,000 0.01 4,106,663,000 3,467,520 13.76 2010-10-20
1641 2010-10-21 230,000 -3,000 0.01 4,106,663,000 3,224,600 14.02 2010-10-19
1642 2010-10-20 233,000 3,000 0.01 4,106,663,000 3,220,060 13.82 2010-10-18
1643 2010-10-19 230,000 -40,000 0.01 4,106,663,000 3,252,200 14.14 2010-10-15
1644 2010-10-18 270,000 40,000 0.01 4,106,663,000 3,855,600 14.28 2010-10-14
1645 2010-10-15 230,000 -73,000 0.01 4,106,663,000 3,312,000 14.40 2010-10-13
1646 2010-10-14 303,000 23,000 0.01 4,106,663,000 4,248,060 14.02 2010-10-12
1647 2010-10-13 280,000 16,000 0.01 4,106,663,000 3,914,400 13.98 2010-10-11
1648 2010-10-12 264,000 12,000 0.01 4,106,663,000 3,532,320 13.38 2010-10-08
1649 2010-10-11 252,000 -21,000 0.01 4,106,663,000 3,371,760 13.38 2010-10-07
1650 2010-10-08 273,000 27,000 0.01 4,106,663,000 3,641,820 13.34 2010-10-06
1651 2010-10-06 246,000 2,000 0.01 4,106,663,000 3,296,400 13.40 2010-10-04
1652 2010-10-05 244,000 -115,000 0.01 4,106,663,000 3,132,960 12.84 2010-09-30
1653 2010-10-04 359,000 -38,000 0.01 4,106,663,000 4,544,940 12.66 2010-09-29
1654 2010-09-30 397,000 7,000 0.01 4,106,663,000 4,891,040 12.32 2010-09-28
1655 2010-09-29 390,000 -15,000 0.01 4,106,663,000 4,859,400 12.46 2010-09-27
1656 2010-09-28 405,000 20,000 0.01 4,106,663,000 4,957,200 12.24 2010-09-24
1657 2010-09-27 385,000 15,000 0.01 4,106,663,000 4,704,700 12.22 2010-09-22
1658 2010-09-24 370,000 3,000 0.01 4,106,663,000 4,514,000 12.20 2010-09-21
1659 2010-09-22 367,000 -17,000 0.01 4,106,663,000 4,536,120 12.36 2010-09-20
1660 2010-09-21 384,000 -34,000 0.01 4,106,663,000 4,608,000 12.00 2010-09-17
1661 2010-09-20 418,000 24,000 0.01 4,106,663,000 4,924,040 11.78 2010-09-16
1662 2010-09-16 394,000 9,000 0.01 4,106,663,000 4,688,600 11.90 2010-09-14
1663 2010-09-15 385,000 -13,000 0.01 4,106,663,000 4,627,700 12.02 2010-09-13
1664 2010-09-14 398,000 -53,000 0.01 4,106,663,000 4,664,560 11.72 2010-09-10
1665 2010-09-13 451,000 4,000 0.01 4,106,663,000 5,204,540 11.54 2010-09-09
1666 2010-09-10 447,000 10,000 0.01 4,106,663,000 5,220,960 11.68 2010-09-08
1667 2010-09-09 437,000 -17,000 0.01 4,106,663,000 5,156,600 11.80 2010-09-07
1668 2010-09-08 454,000 -24,000 0.01 4,106,663,000 5,348,120 11.78 2010-09-06
1669 2010-09-07 478,000 -106,000 0.01 4,106,663,000 5,516,120 11.54 2010-09-03
1670 2010-09-06 584,000 -33,000 0.01 4,106,663,000 6,610,880 11.32 2010-09-02
1671 2010-09-03 617,000 -14,000 0.02 4,106,663,000 6,873,380 11.14 2010-09-01
1672 2010-09-02 631,000 71,000 0.02 4,106,663,000 6,915,760 10.96 2010-08-31
1673 2010-09-01 560,000 -25,000 0.01 4,106,663,000 6,294,400 11.24 2010-08-30
1674 2010-08-31 585,000 -19,000 0.01 4,106,663,000 6,458,400 11.04 2010-08-27
1675 2010-08-30 604,000 33,000 0.01 4,106,663,000 6,583,600 10.90 2010-08-26
1676 2010-08-27 571,000 10,000 0.01 4,106,663,000 6,258,160 10.96 2010-08-25
1677 2010-08-26 561,000 3,000 0.01 4,106,663,000 6,215,880 11.08 2010-08-24
1678 2010-08-25 558,000 11,000 0.01 4,106,663,000 6,193,800 11.10 2010-08-23
1679 2010-08-24 547,000 19,000 0.01 4,106,663,000 6,170,160 11.28 2010-08-20
1680 2010-08-23 528,000 -9,000 0.01 4,106,663,000 6,050,880 11.46 2010-08-19
1681 2010-08-20 537,000 -17,000 0.01 4,106,663,000 6,068,100 11.30 2010-08-18
1682 2010-08-19 554,000 -25,000 0.01 4,106,663,000 6,171,560 11.14 2010-08-17
1683 2010-08-18 579,000 20,000 0.01 4,106,663,000 6,276,360 10.84 2010-08-16
1684 2010-08-17 559,000 13,000 0.01 4,106,663,000 5,869,500 10.50 2010-08-13
1685 2010-08-16 546,000 4,000 0.01 4,106,663,000 5,722,080 10.48 2010-08-12
1686 2010-08-13 542,000 49,000 0.01 4,106,663,000 5,701,840 10.52 2010-08-11
1687 2010-08-12 493,000 26,000 0.01 4,106,663,000 5,353,980 10.86 2010-08-10
1688 2010-08-11 467,000 -3,000 0.01 4,106,663,000 5,239,740 11.22 2010-08-09
1689 2010-08-10 470,000 3,000 0.01 4,106,663,000 5,264,000 11.20 2010-08-06
1690 2010-08-09 467,000 3,000 0.01 4,106,663,000 5,267,760 11.28 2010-08-05
1691 2010-08-06 464,000 -16,000 0.01 4,106,663,000 5,224,640 11.26 2010-08-04
1692 2010-08-05 480,000 1,000 0.01 4,106,663,000 5,356,800 11.16 2010-08-03
1693 2010-08-04 479,000 -16,000 0.01 4,106,663,000 5,412,700 11.30 2010-08-02
1694 2010-08-02 495,000 84,000 0.01 4,106,663,000 5,435,100 10.98 2010-07-29
1695 2010-07-30 411,000 4,000 0.01 4,106,663,000 4,586,760 11.16 2010-07-28
1696 2010-07-29 407,000 1,000 0.01 4,106,663,000 4,558,400 11.20 2010-07-27
1697 2010-07-28 406,000 2,000 0.01 4,106,663,000 4,547,200 11.20 2010-07-26
1698 2010-07-27 404,000 -33,000 0.01 4,106,663,000 4,557,120 11.28 2010-07-23
1699 2010-07-26 437,000 -3,000 0.01 4,106,663,000 4,763,300 10.90 2010-07-22
1700 2010-07-23 440,000 -56,000 0.01 4,106,663,000 4,778,400 10.86 2010-07-21
1701 2010-07-22 496,000 -45,000 0.01 4,106,663,000 5,168,320 10.42 2010-07-20
1702 2010-07-21 541,000 25,000 0.01 4,106,663,000 5,442,460 10.06 2010-07-19
1703 2010-07-20 516,000 -27,000 0.01 4,106,663,000 5,232,240 10.14 2010-07-16
1704 2010-07-19 543,000 63,000 0.01 4,106,663,000 5,451,720 10.04 2010-07-15
1705 2010-07-16 480,000 -20,000 0.01 4,106,663,000 4,972,800 10.36 2010-07-14
1706 2010-07-15 500,000 26,000 0.01 4,106,663,000 5,100,000 10.20 2010-07-13
1707 2010-07-14 474,000 -20,000 0.01 4,106,663,000 4,948,560 10.44 2010-07-12
1708 2010-07-13 494,000 -17,000 0.01 4,106,663,000 5,117,840 10.36 2010-07-09
1709 2010-07-12 511,000 -50,000 0.01 4,106,663,000 5,069,120 9.920 2010-07-08
1710 2010-07-09 561,000 12,000 0.01 4,106,663,000 5,419,260 9.660 2010-07-07
1711 2010-07-08 549,000 -32,000 0.01 4,106,663,000 5,402,160 9.840 2010-07-06
1712 2010-07-07 581,000 7,000 0.01 4,106,663,000 5,490,450 9.450 2010-07-05
1713 2010-07-06 574,000 37,000 0.01 4,106,663,000 5,430,040 9.460 2010-07-02
1714 2010-07-05 537,000 39,000 0.01 4,106,663,000 5,310,930 9.890 2010-06-30
1715 2010-07-02 498,000 51,000 0.01 4,106,663,000 4,975,020 9.990 2010-06-29
1716 2010-06-30 447,000 70,000 0.01 4,106,663,000 4,693,500 10.50 2010-06-28
1717 2010-06-29 377,000 9,000 0.01 4,106,663,000 4,229,940 11.22 2010-06-25
1718 2010-06-28 368,000 2,000 0.01 4,106,663,000 4,187,840 11.38 2010-06-24
1719 2010-06-25 366,000 8,000 0.01 4,106,663,000 4,194,360 11.46 2010-06-23
1720 2010-06-24 358,000 7,000 0.01 4,106,663,000 4,181,440 11.68 2010-06-22
1721 2010-06-23 351,000 -10,000 0.01 4,106,663,000 4,141,800 11.80 2010-06-21
1722 2010-06-22 361,000 -4,000 0.01 4,106,663,000 4,007,100 11.10 2010-06-18
1723 2010-06-21 365,000 -10,000 0.01 4,106,663,000 4,051,500 11.10 2010-06-17
1724 2010-06-17 375,000 -17,000 0.01 4,106,663,000 4,132,500 11.02 2010-06-14
1725 2010-06-15 392,000 -25,000 0.01 4,106,663,000 4,217,920 10.76 2010-06-11
1726 2010-06-14 417,000 -26,000 0.01 4,106,663,000 4,311,780 10.34 2010-06-10
1727 2010-06-11 443,000 -6,000 0.01 4,106,663,000 4,447,720 10.04 2010-06-09
1728 2010-06-10 449,000 8,000 0.01 4,106,663,000 4,534,900 10.10 2010-06-08
1729 2010-06-09 441,000 19,000 0.01 4,106,663,000 4,445,280 10.08 2010-06-07
1730 2010-06-08 422,000 6,000 0.01 4,106,663,000 4,405,680 10.44 2010-06-04
1731 2010-06-07 416,000 -52,000 0.01 4,106,663,000 4,351,360 10.46 2010-06-03
1732 2010-06-04 468,000 -6,000 0.01 4,106,663,000 4,745,520 10.14 2010-06-02
1733 2010-06-03 474,000 71,000 0.01 4,106,663,000 4,806,360 10.14 2010-06-01
1734 2010-06-02 403,000 -5,000 0.01 4,106,663,000 4,304,040 10.68 2010-05-31
1735 2010-06-01 408,000 -26,000 0.01 4,106,663,000 4,349,280 10.66 2010-05-28
1736 2010-05-31 434,000 -19,000 0.01 4,106,663,000 4,409,440 10.16 2010-05-27
1737 2010-05-28 453,000 4,000 0.01 4,106,663,000 4,344,270 9.590 2010-05-26
1738 2010-05-27 449,000 19,000 0.01 4,106,663,000 4,283,460 9.540 2010-05-25
1739 2010-05-26 430,000 -4,000 0.01 4,106,663,000 4,463,400 10.38 2010-05-24
1740 2010-05-25 434,000 24,000 0.01 4,106,663,000 4,400,760 10.14 2010-05-20
1741 2010-05-24 410,000 88,000 0.01 4,106,663,000 4,346,000 10.60 2010-05-19
1742 2010-05-20 322,000 -3,000 0.01 4,106,663,000 3,587,080 11.14 2010-05-18
1743 2010-05-19 325,000 -32,000 0.01 4,106,663,000 3,523,000 10.84 2010-05-17
1744 2010-05-18 357,000 50,000 0.01 4,106,663,000 3,984,120 11.16 2010-05-14
1745 2010-05-17 307,000 1,000 0.01 4,106,663,000 3,518,220 11.46 2010-05-13
1746 2010-05-14 306,000 -36,000 0.01 4,106,663,000 3,396,600 11.10 2010-05-12
1747 2010-05-13 342,000 -2,000 0.01 4,106,663,000 3,857,760 11.28 2010-05-11
1748 2010-05-12 344,000 -3,000 0.01 4,106,663,000 3,962,880 11.52 2010-05-10
1749 2010-05-10 347,000 -8,000 0.01 4,106,663,000 3,837,820 11.06 2010-05-06
1750 2010-05-07 355,000 8,000 0.01 4,106,663,000 3,954,700 11.14 2010-05-05
1751 2010-05-06 347,000 10,000 0.01 4,106,663,000 4,052,960 11.68 2010-05-04
1752 2010-05-05 337,000 1,000 0.01 4,106,663,000 3,990,080 11.84 2010-05-03
1753 2010-05-04 336,000 -38,000 0.01 4,106,663,000 4,045,440 12.04 2010-04-30
1754 2010-05-03 374,000 75,000 0.01 4,106,663,000 4,323,440 11.56 2010-04-29
1755 2010-04-30 299,000 10,000 0.01 4,106,663,000 3,522,220 11.78 2010-04-28
1756 2010-04-29 289,000 16,000 0.01 4,106,663,000 3,456,440 11.96 2010-04-27
1757 2010-04-28 273,000 30,000 0.01 4,106,663,000 3,325,140 12.18 2010-04-26
1758 2010-04-27 243,000 2,000 0.01 4,106,663,000 2,877,120 11.84 2010-04-23
1759 2010-04-26 241,000 -5,000 0.01 4,106,663,000 2,916,100 12.10 2010-04-22
1760 2010-04-22 246,000 -2,000 0.01 4,106,663,000 3,045,480 12.38 2010-04-20
1761 2010-04-21 248,000 -1,000 0.01 4,106,663,000 2,990,880 12.06 2010-04-19
1762 2010-04-19 249,000 1,000 0.01 4,106,663,000 3,246,960 13.04 2010-04-15
1763 2010-04-16 248,000 -5,000 0.01 4,106,663,000 3,164,480 12.76 2010-04-14
1764 2010-04-14 253,000 -1,000 0.01 4,106,663,000 3,268,760 12.92 2010-04-12
1765 2010-04-13 254,000 -21,000 0.01 4,106,663,000 3,317,240 13.06 2010-04-09
1766 2010-04-12 275,000 2,000 0.01 4,106,663,000 3,542,000 12.88 2010-04-08
1767 2010-04-09 273,000 19,000 0.01 4,106,663,000 3,581,760 13.12 2010-04-07
1768 2010-04-08 254,000 -12,000 0.01 4,106,663,000 3,195,320 12.58 2010-04-01
1769 2010-04-01 266,000 -24,000 0.01 4,106,663,000 3,255,840 12.24 2010-03-30
1770 2010-03-31 290,000 -32,000 0.01 4,106,663,000 3,485,800 12.02 2010-03-29
1771 2010-03-30 322,000 -4,000 0.01 4,106,663,000 3,793,160 11.78 2010-03-26
1772 2010-03-29 326,000 10,000 0.01 4,106,663,000 3,729,440 11.44 2010-03-25
1773 2010-03-24 316,000 19,000 0.01 4,106,663,000 3,652,960 11.56 2010-03-22
1774 2010-03-23 297,000 15,000 0.01 4,106,663,000 3,534,300 11.90 2010-03-19
1775 2010-03-22 282,000 -15,000 0.01 4,106,663,000 3,406,560 12.08 2010-03-18
1776 2010-03-19 297,000 -6,000 0.01 4,106,663,000 3,653,100 12.30 2010-03-17
1777 2010-03-18 303,000 -5,000 0.01 4,106,663,000 3,593,580 11.86 2010-03-16
1778 2010-03-17 308,000 52,000 0.01 4,106,663,000 3,677,520 11.94 2010-03-15
1779 2010-03-15 256,000 8,000 0.01 4,106,663,000 3,240,960 12.66 2010-03-11
1780 2010-03-12 248,000 -9,000 0.01 4,106,663,000 3,174,400 12.80 2010-03-10
1781 2010-03-11 257,000 8,000 0.01 4,106,663,000 3,279,320 12.76 2010-03-09
1782 2010-03-09 249,000 -7,000 0.01 4,106,663,000 3,142,380 12.62 2010-03-05
1783 2010-03-08 256,000 5,000 0.01 4,106,663,000 3,143,680 12.28 2010-03-04
1784 2010-03-03 251,000 -4,000 0.01 4,106,663,000 3,207,780 12.78 2010-03-01
1785 2010-03-02 255,000 -58,000 0.01 4,106,663,000 3,156,900 12.38 2010-02-26
1786 2010-03-01 313,000 -10,000 0.01 4,106,663,000 3,812,340 12.18 2010-02-25
1787 2010-02-26 323,000 2,000 0.01 4,106,663,000 3,882,460 12.02 2010-02-24
1788 2010-02-25 321,000 -24,000 0.01 4,106,663,000 3,890,520 12.12 2010-02-23
1789 2010-02-23 345,000 -7,000 0.01 4,106,663,000 3,960,600 11.48 2010-02-19
1790 2010-02-22 352,000 -26,000 0.01 4,106,663,000 4,188,800 11.90 2010-02-18
1791 2010-02-19 378,000 16,000 0.01 4,106,663,000 4,551,120 12.04 2010-02-17
1792 2010-02-18 362,000 11,000 0.01 4,106,663,000 4,228,160 11.68 2010-02-12
1793 2010-02-17 351,000 -16,000 0.01 4,106,663,000 4,092,660 11.66 2010-02-11
1794 2010-02-12 367,000 -44,000 0.01 4,106,663,000 4,117,740 11.22 2010-02-10
1795 2010-02-11 411,000 40,000 0.01 4,106,663,000 4,504,560 10.96 2010-02-09
1796 2010-02-10 371,000 10,000 0.01 4,106,663,000 3,954,860 10.66 2010-02-08
1797 2010-02-09 361,000 13,000 0.01 4,106,663,000 3,927,680 10.88 2010-02-05
1798 2010-02-08 348,000 25,000 0.01 4,106,663,000 4,050,720 11.64 2010-02-04
1799 2010-02-05 323,000 -6,000 0.01 4,106,663,000 3,934,140 12.18 2010-02-03
1800 2010-02-04 329,000 31,000 0.01 4,106,663,000 3,882,200 11.80 2010-02-02
1801 2010-02-03 298,000 -5,000 0.01 4,106,663,000 3,558,120 11.94 2010-02-01
1802 2010-02-02 303,000 -14,000 0.01 4,106,663,000 3,605,700 11.90 2010-01-29
1803 2010-02-01 317,000 15,000 0.01 4,106,663,000 3,854,720 12.16 2010-01-28
1804 2010-01-29 302,000 -11,000 0.01 4,106,663,000 3,503,200 11.60 2010-01-27
1805 2010-01-28 313,000 24,000 0.01 4,106,663,000 3,718,440 11.88 2010-01-26
1806 2010-01-27 289,000 -2,000 0.01 4,106,663,000 3,641,400 12.60 2010-01-25
1807 2010-01-26 291,000 -19,000 0.01 4,106,663,000 3,724,800 12.80 2010-01-22
1808 2010-01-25 310,000 14,000 0.01 4,106,663,000 3,999,000 12.90 2010-01-21
1809 2010-01-22 296,000 21,000 0.01 4,106,663,000 3,954,560 13.36 2010-01-20
1810 2010-01-21 275,000 9,000 0.01 4,106,663,000 3,778,500 13.74 2010-01-19
1811 2010-01-20 266,000 9,000 0.01 4,106,663,000 3,617,600 13.60 2010-01-18
1812 2010-01-19 257,000 -3,000 0.01 4,106,663,000 3,577,440 13.92 2010-01-15
1813 2010-01-18 260,000 51,000 0.01 4,106,663,000 3,629,600 13.96 2010-01-14
1814 2010-01-15 209,000 14,000 0.01 4,106,663,000 3,022,140 14.46 2010-01-13
1815 2010-01-14 195,000 40,000 0.00 4,106,663,000 2,987,400 15.32 2010-01-12
1816 2010-01-13 155,000 19,000 0.00 4,106,663,000 2,467,600 15.92 2010-01-11
1817 2010-01-11 136,000 -2,000 0.00 4,106,663,000 2,135,200 15.70 2010-01-07
1818 2010-01-08 138,000 -8,000 0.00 4,106,663,000 2,191,440 15.88 2010-01-06
1819 2010-01-07 146,000 -33,000 0.00 4,106,663,000 2,201,680 15.08 2010-01-05
1820 2010-01-06 179,000 22,000 0.00 4,106,663,000 2,523,900 14.10 2010-01-04
1821 2010-01-05 157,000 -3,000 0.00 4,106,663,000 2,191,720 13.96 2009-12-30
1822 2009-12-30 160,000 -2,000 0.00 4,106,663,000 2,275,200 14.22 2009-12-28
1823 2009-12-29 162,000 -2,000 0.00 4,106,663,000 2,238,840 13.82 2009-12-23
1824 2009-12-28 164,000 -6,000 0.00 4,106,663,000 2,230,400 13.60 2009-12-22
1825 2009-12-23 170,000 6,000 0.00 4,106,663,000 2,271,200 13.36 2009-12-21
1826 2009-12-21 164,000 -14,000 0.00 4,106,663,000 2,286,160 13.94 2009-12-17
1827 2009-12-18 178,000 10,000 0.00 4,106,663,000 2,499,120 14.04 2009-12-16
1828 2009-12-17 168,000 -1,000 0.00 4,106,663,000 2,419,200 14.40 2009-12-15
1829 2009-12-16 169,000 1,000 0.00 4,106,663,000 2,443,740 14.46 2009-12-14
1830 2009-12-15 168,000 2,000 0.00 4,106,663,000 2,388,960 14.22 2009-12-11
1831 2009-12-14 166,000 3,000 0.00 4,106,663,000 2,297,440 13.84 2009-12-10
1832 2009-12-10 163,000 1,000 0.00 4,106,663,000 2,265,700 13.90 2009-12-08
1833 2009-12-08 162,000 13,000 0.00 4,106,663,000 2,274,480 14.04 2009-12-04
1834 2009-12-07 149,000 11,000 0.00 4,106,663,000 2,118,780 14.22 2009-12-03
1835 2009-12-04 138,000 -6,000 0.00 4,106,663,000 1,932,000 14.00 2009-12-02
1836 2009-12-02 144,000 -3,000 0.00 4,106,663,000 1,892,160 13.14 2009-11-30
1837 2009-12-01 147,000 -8,000 0.00 4,106,663,000 1,852,200 12.60 2009-11-27
1838 2009-11-27 155,000 -5,000 0.00 4,106,663,000 2,132,800 13.76 2009-11-25
1839 2009-11-26 160,000 -8,000 0.00 4,106,663,000 2,156,800 13.48 2009-11-24
1840 2009-11-25 168,000 -6,000 0.00 4,106,663,000 2,271,360 13.52 2009-11-23
1841 2009-11-24 174,000 20,000 0.00 4,106,663,000 2,307,240 13.26 2009-11-20
1842 2009-11-23 154,000 4,000 0.00 4,106,663,000 2,082,080 13.52 2009-11-19
1843 2009-11-20 150,000 5,000 0.00 4,106,663,000 2,061,000 13.74 2009-11-18
1844 2009-11-19 145,000 -11,000 0.00 4,106,663,000 2,009,700 13.86 2009-11-17
1845 2009-11-18 156,000 5,000 0.00 4,106,663,000 2,118,480 13.58 2009-11-16
1846 2009-11-13 151,000 -15,000 0.00 4,106,663,000 1,996,220 13.22 2009-11-11
1847 2009-11-12 166,000 8,000 0.00 4,106,663,000 2,167,960 13.06 2009-11-10
1848 2009-11-11 158,000 -62,000 0.00 4,106,663,000 2,050,840 12.98 2009-11-09
1849 2009-11-10 220,000 82,000 0.01 4,106,663,000 2,701,600 12.28 2009-11-06
1850 2009-11-09 138,000 -1,000 0.00 4,106,663,000 1,620,120 11.74 2009-11-05
1851 2009-11-06 139,000 -2,000 0.00 4,106,663,000 1,623,520 11.68 2009-11-04
1852 2009-11-05 141,000 -3,000 0.00 4,106,663,000 1,593,300 11.30 2009-11-03
1853 2009-11-04 144,000 -4,000 0.00 4,106,663,000 1,635,840 11.36 2009-11-02
1854 2009-11-03 148,000 -10,000 0.00 4,106,663,000 1,651,680 11.16 2009-10-30
1855 2009-10-30 158,000 14,000 0.00 4,106,663,000 1,744,320 11.04 2009-10-28
1856 2009-10-29 144,000 -1,000 0.00 4,106,663,000 1,641,600 11.40 2009-10-27
1857 2009-10-28 145,000 -27,000 0.00 4,106,663,000 1,653,000 11.40 2009-10-23
1858 2009-10-23 172,000 -2,000 0.00 4,106,663,000 1,857,600 10.80 2009-10-21
1859 2009-10-22 174,000 5,000 0.00 4,106,663,000 1,882,680 10.82 2009-10-20
1860 2009-10-21 169,000 -4,000 0.00 4,106,663,000 1,835,340 10.86 2009-10-19
1861 2009-10-20 173,000 9,000 0.00 4,106,663,000 1,840,720 10.64 2009-10-16
1862 2009-10-19 164,000 -2,000 0.00 4,106,663,000 1,784,320 10.88 2009-10-15
1863 2009-10-16 166,000 13,000 0.00 4,106,663,000 1,809,400 10.90 2009-10-14
1864 2009-10-15 153,000 -10,000 0.00 4,106,663,000 1,655,460 10.82 2009-10-13
1865 2009-10-14 163,000 10,000 0.00 4,106,663,000 1,744,100 10.70 2009-10-12
1866 2009-10-13 153,000 -10,000 0.00 4,106,663,000 1,667,700 10.90 2009-10-09
1867 2009-10-12 163,000 11,000 0.00 4,106,663,000 1,753,880 10.76 2009-10-08
1868 2009-10-09 152,000 -14,000 0.00 4,106,663,000 1,608,160 10.58 2009-10-07
1869 2009-10-08 166,000 -10,000 0.00 4,106,663,000 1,716,440 10.34 2009-10-06
1870 2009-10-07 176,000 -1,000 0.00 4,106,663,000 1,742,400 9.900 2009-10-05
1871 2009-10-06 177,000 1,000 0.00 4,106,663,000 1,729,290 9.770 2009-10-02
1872 2009-10-02 176,000 -2,000 0.00 4,106,663,000 1,805,760 10.26 2009-09-29
1873 2009-09-29 178,000 -5,000 0.00 4,106,663,000 1,829,840 10.28 2009-09-25
1874 2009-09-28 183,000 16,000 0.00 4,106,663,000 1,888,560 10.32 2009-09-24
1875 2009-09-25 167,000 22,000 0.00 4,106,663,000 1,770,200 10.60 2009-09-23
1876 2009-09-24 145,000 -22,000 0.00 4,106,663,000 1,571,800 10.84 2009-09-22
1877 2009-09-23 167,000 26,000 0.00 4,106,663,000 1,793,580 10.74 2009-09-21
1878 2009-09-21 141,000 7,000 0.00 4,106,663,000 1,596,120 11.32 2009-09-17
1879 2009-09-18 134,000 -11,000 0.00 4,106,663,000 1,463,280 10.92 2009-09-16
1880 2009-09-17 145,000 5,000 0.00 4,106,663,000 1,508,000 10.40 2009-09-15
1881 2009-09-16 140,000 -2,000 0.00 4,106,663,000 1,464,400 10.46 2009-09-14
1882 2009-09-15 142,000 5,000 0.00 4,106,663,000 1,513,720 10.66 2009-09-11
1883 2009-09-14 137,000 -10,000 0.00 4,106,663,000 1,468,640 10.72 2009-09-10
1884 2009-09-11 147,000 5,000 0.00 4,106,663,000 1,581,720 10.76 2009-09-09
1885 2009-09-10 142,000 -4,000 0.00 4,106,663,000 1,542,120 10.86 2009-09-08
1886 2009-09-09 146,000 -3,000 0.00 4,106,663,000 1,524,240 10.44 2009-09-07
1887 2009-09-08 149,000 -4,000 0.00 4,106,663,000 1,522,780 10.22 2009-09-04
1888 2009-09-07 153,000 2,000 0.00 4,106,663,000 1,533,060 10.02 2009-09-03
1889 2009-09-04 151,000 1,000 0.00 4,106,663,000 1,479,800 9.800 2009-09-02
1890 2009-09-02 150,000 3,000 0.00 4,106,663,000 1,471,500 9.810 2009-08-31
1891 2009-09-01 147,000 5,000 0.00 4,106,663,000 1,487,640 10.12 2009-08-28
1892 2009-08-31 142,000 -5,000 0.00 4,106,663,000 1,459,760 10.28 2009-08-27
1893 2009-08-27 147,000 1,000 0.00 4,106,663,000 1,531,740 10.42 2009-08-25
1894 2009-08-26 146,000 6,000 0.00 4,106,663,000 1,541,760 10.56 2009-08-24
1895 2009-08-25 140,000 -4,000 0.00 4,106,663,000 1,430,800 10.22 2009-08-21
1896 2009-08-24 144,000 -10,000 0.00 4,106,663,000 1,471,680 10.22 2009-08-20
1897 2009-08-21 154,000 -4,000 0.00 4,106,663,000 1,507,660 9.790 2009-08-19
1898 2009-08-20 158,000 7,000 0.00 4,106,663,000 1,564,200 9.900 2009-08-18
1899 2009-08-19 151,000 -2,000 0.00 4,106,663,000 1,502,450 9.950 2009-08-17
1900 2009-08-17 153,000 -25,000 0.00 4,106,663,000 1,637,100 10.70 2009-08-13
1901 2009-08-14 178,000 33,000 0.00 4,106,663,000 1,861,880 10.46 2009-08-12
1902 2009-08-13 145,000 -10,000 0.00 4,106,663,000 1,606,600 11.08 2009-08-11
1903 2009-08-12 155,000 10,000 0.00 4,106,663,000 1,701,900 10.98 2009-08-10
1904 2009-08-11 145,000 -13,000 0.00 4,106,663,000 1,539,900 10.62 2009-08-07
1905 2009-08-10 158,000 13,000 0.00 4,106,663,000 1,763,280 11.16 2009-08-06
1906 2009-08-07 145,000 2,000 0.00 4,106,663,000 1,612,400 11.12 2009-08-05
1907 2009-08-06 143,000 -5,000 0.00 4,106,663,000 1,633,060 11.42 2009-08-04
1908 2009-08-05 148,000 5,000 0.00 4,106,663,000 1,678,320 11.34 2009-08-03
1909 2009-08-04 143,000 -20,000 0.00 4,106,663,000 1,552,980 10.86 2009-07-31
1910 2009-08-03 163,000 10,000 0.00 4,106,663,000 1,766,920 10.84 2009-07-30
1911 2009-07-31 153,000 11,000 0.00 4,106,663,000 1,637,100 10.70 2009-07-29
1912 2009-07-30 142,000 -2,000 0.00 4,106,663,000 1,607,440 11.32 2009-07-28
1913 2009-07-29 144,000 4,000 0.00 4,106,663,000 1,578,240 10.96 2009-07-27
1914 2009-07-28 140,000 -6,000 0.00 4,106,663,000 1,475,600 10.54 2009-07-24
1915 2009-07-27 146,000 -4,000 0.00 4,106,663,000 1,486,280 10.18 2009-07-23
1916 2009-07-24 150,000 -9,000 0.00 4,106,663,000 1,486,500 9.910 2009-07-22
1917 2009-07-23 159,000 41,000 0.00 4,106,663,000 1,586,820 9.980 2009-07-21
1918 2009-07-22 118,000 -5,000 0.00 4,106,663,000 1,152,860 9.770 2009-07-20
1919 2009-07-21 123,000 -29,000 0.00 4,106,663,000 1,145,130 9.310 2009-07-17
1920 2009-07-20 152,000 -5,000 0.00 4,106,663,000 1,354,320 8.910 2009-07-16
1921 2009-07-17 157,000 -13,000 0.00 4,106,663,000 1,392,590 8.870 2009-07-15
1922 2009-07-16 170,000 -25,000 0.00 4,106,663,000 1,450,100 8.530 2009-07-14
1923 2009-07-15 195,000 30,000 0.00 4,106,663,000 1,602,900 8.220 2009-07-13
1924 2009-07-14 165,000 -12,000 0.00 4,106,663,000 1,397,550 8.470 2009-07-10
1925 2009-07-13 177,000 29,000 0.00 4,106,663,000 1,499,190 8.470 2009-07-09
1926 2009-07-09 148,000 -20,000 0.00 4,106,663,000 1,321,640 8.930 2009-07-07
1927 2009-07-08 168,000 20,000 0.00 4,106,663,000 1,510,320 8.990 2009-07-06
1928 2009-07-07 148,000 -3,000 0.00 4,106,663,000 1,360,120 9.190 2009-07-03
1929 2009-07-06 151,000 -13,000 0.00 4,106,663,000 1,386,180 9.180 2009-07-02
1930 2009-07-03 164,000 1,000 0.00 4,106,663,000 1,505,520 9.180 2009-06-30
1931 2009-07-02 163,000 10,000 0.00 4,106,663,000 1,514,270 9.290 2009-06-29
1932 2009-06-30 153,000 -42,000 0.00 4,106,663,000 1,436,670 9.390 2009-06-26
1933 2009-06-29 195,000 -6,000 0.00 4,106,663,000 1,745,250 8.950 2009-06-25
1934 2009-06-26 201,000 -32,000 0.00 4,106,663,000 1,754,730 8.730 2009-06-24
1935 2009-06-25 233,000 -21,000 0.01 4,106,663,000 1,959,530 8.410 2009-06-23
1936 2009-06-24 254,000 60,000 0.01 4,106,663,000 2,252,980 8.870 2009-06-22
1937 2009-06-23 194,000 17,000 0.00 4,106,663,000 1,718,840 8.860 2009-06-19
1938 2009-06-22 177,000 -45,000 0.00 4,106,663,000 1,552,290 8.770 2009-06-18
1939 2009-06-19 222,000 20,000 0.01 4,106,663,000 2,006,880 9.040 2009-06-17
1940 2009-06-18 202,000 19,000 0.00 4,106,663,000 1,850,320 9.160 2009-06-16
1941 2009-06-17 183,000 55,000 0.00 4,106,663,000 1,754,970 9.590 2009-06-15
1942 2009-06-16 128,000 -11,000 0.00 4,106,663,000 1,272,320 9.940 2009-06-12
1943 2009-06-15 139,000 28,000 0.00 4,106,663,000 1,398,340 10.06 2009-06-11
1944 2009-06-12 111,000 -10,000 0.00 4,106,663,000 1,123,320 10.12 2009-06-10
1945 2009-06-09 121,000 -11,000 0.00 4,106,663,000 1,205,160 9.960 2009-06-05
1946 2009-06-08 132,000 11,000 0.00 4,106,663,000 1,280,400 9.700 2009-06-04
1947 2009-06-05 121,000 10,000 0.00 4,106,663,000 1,197,900 9.900 2009-06-03
1948 2009-06-04 111,000 8,000 0.00 4,106,663,000 1,090,020 9.820 2009-06-02
1949 2009-06-03 103,000 -6,000 0.00 4,106,663,000 1,030,000 10.00 2009-06-01
1950 2009-06-02 109,000 -1,000 0.00 4,106,663,000 1,004,980 9.220 2009-05-29
1951 2009-06-01 110,000 -34,000 0.00 4,106,663,000 984,500 8.950 2009-05-27
1952 2009-05-29 144,000 25,000 0.00 4,106,663,000 1,235,520 8.580 2009-05-26
1953 2009-05-27 119,000 -2,000 0.00 4,106,663,000 1,041,250 8.750 2009-05-25
1954 2009-05-26 121,000 3,000 0.00 4,106,663,000 1,064,800 8.800 2009-05-22
1955 2009-05-25 118,000 -11,000 0.00 4,106,663,000 1,069,080 9.060 2009-05-21
1956 2009-05-22 129,000 -7,000 0.00 4,106,663,000 1,179,060 9.140 2009-05-20
1957 2009-05-21 136,000 -63,000 0.00 4,106,663,000 1,240,320 9.120 2009-05-19
1958 2009-05-20 199,000 65,000 0.00 4,106,663,000 1,711,400 8.600 2009-05-18
1959 2009-05-19 134,000 -25,000 0.00 4,106,663,000 1,109,520 8.280 2009-05-15
1960 2009-05-18 159,000 -1,000 0.00 4,106,663,000 1,289,490 8.110 2009-05-14
1961 2009-05-15 160,000 -14,000 0.00 4,106,663,000 1,345,600 8.410 2009-05-13
1962 2009-05-14 174,000 61,000 0.00 4,106,663,000 1,433,760 8.240 2009-05-12
1963 2009-05-12 113,000 -56,000 0.00 4,106,663,000 975,190 8.630 2009-05-08
1964 2009-05-11 169,000 -19,000 0.00 4,106,663,000 1,439,880 8.520 2009-05-07
1965 2009-05-08 188,000 -1,000 0.00 4,106,663,000 1,543,480 8.210 2009-05-06
1966 2009-05-07 189,000 -29,000 0.00 4,106,663,000 1,476,090 7.810 2009-05-05
1967 2009-05-06 218,000 4,000 0.01 4,106,663,000 1,641,540 7.530 2009-05-04
1968 2009-05-05 214,000 -55,000 0.01 4,106,663,000 1,442,360 6.740 2009-04-30
1969 2009-05-04 269,000 -54,000 0.01 4,106,663,000 1,756,570 6.530 2009-04-29
1970 2009-04-29 323,000 -26,000 0.01 4,106,663,000 2,080,120 6.440 2009-04-27
1971 2009-04-28 349,000 27,000 0.01 4,106,663,000 2,376,690 6.810 2009-04-24
1972 2009-04-27 322,000 -14,000 0.01 4,106,663,000 2,154,180 6.690 2009-04-23
1973 2009-04-24 336,000 26,000 0.01 4,106,663,000 2,180,640 6.490 2009-04-22
1974 2009-04-23 310,000 84,000 0.01 4,106,663,000 2,111,100 6.810 2009-04-21
1975 2009-04-22 226,000 -76,000 0.01 4,106,663,000 1,611,380 7.130 2009-04-20
1976 2009-04-21 302,000 120,000 0.01 4,106,663,000 2,083,800 6.900 2009-04-17
1977 2009-04-20 182,000 -25,000 0.00 4,106,663,000 1,334,060 7.330 2009-04-16
1978 2009-04-17 207,000 -31,000 0.01 4,106,663,000 1,562,850 7.550 2009-04-15
1979 2009-04-16 238,000 -51,000 0.01 4,106,663,000 1,732,640 7.280 2009-04-14
1980 2009-04-15 289,000 -143,000 0.01 4,106,663,000 1,924,740 6.660 2009-04-09
1981 2009-04-14 432,000 93,000 0.01 4,106,663,000 2,777,760 6.430 2009-04-08
1982 2009-04-09 339,000 106,000 0.01 4,106,663,000 2,281,470 6.730 2009-04-07
1983 2009-04-08 233,000 -151,000 0.01 4,106,663,000 1,582,070 6.790 2009-04-06
1984 2009-04-07 384,000 8,000 0.01 4,106,663,000 2,465,280 6.420 2009-04-03
1985 2009-04-06 376,000 -44,000 0.01 4,106,663,000 2,331,200 6.200 2009-04-02
1986 2009-04-03 420,000 31,000 0.01 4,106,663,000 2,444,400 5.820 2009-04-01
1987 2009-04-02 389,000 38,000 0.01 4,106,663,000 2,225,080 5.720 2009-03-31
1988 2009-04-01 351,000 27,000 0.01 4,106,663,000 1,993,680 5.680 2009-03-30
1989 2009-03-31 324,000 32,000 0.01 4,106,663,000 2,021,760 6.240 2009-03-27
1990 2009-03-30 292,000 47,000 0.01 4,106,663,000 1,833,760 6.280 2009-03-26
1991 2009-03-27 245,000 -64,000 0.01 4,106,663,000 1,494,500 6.100 2009-03-25
1992 2009-03-26 309,000 -51,000 0.01 4,106,663,000 1,968,330 6.370 2009-03-24
1993 2009-03-25 360,000 -27,000 0.01 4,106,663,000 2,268,000 6.300 2009-03-23
1994 2009-03-24 387,000 8,000 0.01 4,106,663,000 2,256,210 5.830 2009-03-20
1995 2009-03-23 379,000 -26,000 0.01 4,106,663,000 2,186,830 5.770 2009-03-19
1996 2009-03-20 405,000 -1,000 0.01 4,106,663,000 2,231,550 5.510 2009-03-18
1997 2009-03-18 406,000 -10,000 0.01 4,106,663,000 2,176,160 5.360 2009-03-16
1998 2009-03-17 416,000 -91,000 0.01 4,106,663,000 2,100,800 5.050 2009-03-13
1999 2009-03-16 507,000 60,000 0.01 4,106,663,000 2,453,880 4.840 2009-03-12
2000 2009-03-13 447,000 -2,000 0.01 4,106,663,000 2,181,360 4.880 2009-03-11
2001 2009-03-12 449,000 -137,000 0.01 4,106,663,000 2,150,710 4.790 2009-03-10
2002 2009-03-11 586,000 81,000 0.01 4,106,663,000 2,625,280 4.480 2009-03-09
2003 2009-03-10 505,000 -10,000 0.01 4,106,663,000 2,343,200 4.640 2009-03-06
2004 2009-03-06 515,000 -49,000 0.01 4,106,663,000 2,461,700 4.780 2009-03-04
2005 2009-03-05 564,000 51,000 0.01 4,106,663,000 2,526,720 4.480 2009-03-03
2006 2009-03-04 513,000 60,000 0.01 4,106,663,000 2,272,590 4.430 2009-03-02
2007 2009-03-03 453,000 12,000 0.01 4,106,663,000 2,178,930 4.810 2009-02-27
2008 2009-03-02 441,000 18,000 0.01 4,106,663,000 2,200,590 4.990 2009-02-26
2009 2009-02-27 423,000 25,000 0.01 4,106,663,000 2,233,440 5.280 2009-02-25
2010 2009-02-26 398,000 12,000 0.01 4,106,663,000 2,117,360 5.320 2009-02-24
2011 2009-02-25 386,000 -35,000 0.01 4,106,663,000 2,153,880 5.580 2009-02-23
2012 2009-02-24 421,000 31,000 0.01 4,106,663,000 2,298,660 5.460 2009-02-20
2013 2009-02-23 390,000 28,000 0.01 4,106,663,000 2,184,000 5.600 2009-02-19
2014 2009-02-20 362,000 24,000 0.01 4,106,663,000 2,063,400 5.700 2009-02-18
2015 2009-02-19 338,000 16,000 0.01 4,106,663,000 1,902,940 5.630 2009-02-17
2016 2009-02-18 322,000 -11,000 0.01 4,106,663,000 1,925,560 5.980 2009-02-16
2017 2009-02-17 333,000 -15,000 0.01 4,106,663,000 2,021,310 6.070 2009-02-13
2018 2009-02-16 348,000 24,000 0.01 4,106,663,000 2,046,240 5.880 2009-02-12
2019 2009-02-13 324,000 121,000 0.01 4,106,663,000 1,973,160 6.090 2009-02-11
2020 2009-02-12 203,000 12,000 0.00 4,106,663,000 1,307,320 6.440 2009-02-10
2021 2009-02-11 191,000 -45,000 0.00 4,106,663,000 1,241,500 6.500 2009-02-09
2022 2009-02-10 236,000 -108,000 0.01 4,106,663,000 1,522,200 6.450 2009-02-06
2023 2009-02-09 344,000 80,000 0.01 4,106,663,000 2,115,600 6.150 2009-02-05
2024 2009-02-06 264,000 -9,000 0.01 4,106,663,000 1,581,360 5.990 2009-02-04
2025 2009-02-05 273,000 -9,000 0.01 4,106,663,000 1,556,100 5.700 2009-02-03
2026 2009-02-04 282,000 -19,000 0.01 4,106,663,000 1,573,560 5.580 2009-02-02
2027 2009-02-03 301,000 34,000 0.01 4,106,663,000 1,730,750 5.750 2009-01-30
2028 2009-02-02 267,000 -50,000 0.01 4,106,663,000 1,500,540 5.620 2009-01-29
2029 2009-01-30 317,000 -1,000 0.01 4,106,663,000 1,648,400 5.200 2009-01-23
2030 2009-01-29 318,000 -56,000 0.01 4,106,663,000 1,685,400 5.300 2009-01-22
2031 2009-01-23 374,000 7,000 0.01 4,106,663,000 1,929,840 5.160 2009-01-21
2032 2009-01-22 367,000 13,000 0.01 4,106,663,000 1,967,120 5.360 2009-01-20
2033 2009-01-21 354,000 -27,000 0.01 4,106,663,000 1,996,560 5.640 2009-01-19
2034 2009-01-20 381,000 -22,000 0.01 4,106,663,000 2,106,930 5.530 2009-01-16
2035 2009-01-19 403,000 20,000 0.01 4,106,663,000 2,180,230 5.410 2009-01-15
2036 2009-01-16 383,000 42,000 0.01 4,106,663,000 2,167,780 5.660 2009-01-14
2037 2009-01-15 341,000 50,000 0.01 4,106,663,000 1,848,220 5.420 2009-01-13
2038 2009-01-14 291,000 -8,000 0.01 4,106,663,000 1,681,980 5.780 2009-01-12
2039 2009-01-13 299,000 70,000 0.01 4,106,663,000 1,868,750 6.250 2009-01-09
2040 2009-01-12 229,000 23,000 0.01 4,106,663,000 1,465,600 6.400 2009-01-08
2041 2009-01-09 206,000 55,000 0.01 4,106,663,000 1,458,480 7.080 2009-01-07
2042 2009-01-08 151,000 -107,000 0.00 4,106,663,000 1,132,500 7.500 2009-01-06
2043 2009-01-07 258,000 55,000 0.01 4,106,663,000 1,829,220 7.090 2009-01-05
2044 2009-01-06 203,000 7,000 0.00 4,106,663,000 1,329,650 6.550 2009-01-02
2045 2009-01-05 196,000 3,000 0.00 4,106,663,000 1,150,520 5.870 2008-12-30
2046 2008-12-30 193,000 7,000 0.00 4,106,663,000 1,080,800 5.600 2008-12-23
2047 2008-12-29 186,000 10,000 0.00 4,106,663,000 1,136,460 6.110 2008-12-22
2048 2008-12-23 176,000 12,000 0.00 4,106,663,000 1,117,600 6.350 2008-12-19
2049 2008-12-19 164,000 -63,000 0.00 4,106,663,000 1,079,120 6.580 2008-12-17
2050 2008-12-17 227,000 -4,000 0.01 4,106,663,000 1,371,080 6.040 2008-12-15
2051 2008-12-16 231,000 69,000 0.01 4,106,663,000 1,409,100 6.100 2008-12-12
2052 2008-12-15 162,000 -30,000 0.00 4,106,663,000 1,125,900 6.950 2008-12-11
2053 2008-12-12 192,000 21,000 0.00 4,106,663,000 1,297,920 6.760 2008-12-10
2054 2008-12-11 171,000 14,000 0.00 4,106,663,000 1,008,900 5.900 2008-12-09
2055 2008-12-10 157,000 -7,000 0.00 4,106,663,000 850,940 5.420 2008-12-08
2056 2008-12-08 164,000 -20,000 0.00 4,106,663,000 770,800 4.700 2008-12-04
2057 2008-12-05 184,000 15,000 0.00 4,106,663,000 868,480 4.720 2008-12-03
2058 2008-12-04 169,000 5,000 0.00 4,106,663,000 748,670 4.430 2008-12-02
2059 2008-12-03 164,000 -26,000 0.00 4,106,663,000 787,200 4.800 2008-12-01
2060 2008-12-02 190,000 -4,000 0.00 4,106,663,000 885,400 4.660 2008-11-28
2061 2008-12-01 194,000 -241,000 0.00 4,106,663,000 814,800 4.200 2008-11-27
2062 2008-11-28 435,000 -10,000 0.01 4,106,663,000 1,735,650 3.990 2008-11-26
2063 2008-11-27 445,000 -20,000 0.01 4,106,663,000 1,646,500 3.700 2008-11-25
2064 2008-11-26 465,000 -13,000 0.01 4,106,663,000 1,678,650 3.610 2008-11-24
2065 2008-11-25 478,000 -13,000 0.01 4,106,663,000 1,720,800 3.600 2008-11-21
2066 2008-11-24 491,000 23,000 0.01 4,106,663,000 1,684,130 3.430 2008-11-20
2067 2008-11-21 468,000 102,000 0.01 4,106,663,000 1,661,400 3.550 2008-11-19
2068 2008-11-20 366,000 114,000 0.01 4,106,663,000 1,460,340 3.990 2008-11-18
2069 2008-11-19 252,000 -17,000 0.01 4,106,663,000 1,134,000 4.500 2008-11-17
2070 2008-11-18 269,000 -32,000 0.01 4,106,663,000 1,242,780 4.620 2008-11-14
2071 2008-11-17 301,000 77,000 0.01 4,106,663,000 1,363,530 4.530 2008-11-13
2072 2008-11-14 224,000 7,000 0.01 4,106,663,000 1,102,080 4.920 2008-11-12
2073 2008-11-13 217,000 -38,000 0.01 4,106,663,000 1,074,150 4.950 2008-11-11
2074 2008-11-12 255,000 -16,000 0.01 4,106,663,000 1,275,000 5.000 2008-11-10
2075 2008-11-11 271,000 -9,000 0.01 4,106,663,000 1,214,080 4.480 2008-11-07
2076 2008-11-10 280,000 65,000 0.01 4,106,663,000 1,215,200 4.340 2008-11-06
2077 2008-11-07 215,000 7,000 0.01 4,106,663,000 1,094,350 5.090 2008-11-05
2078 2008-11-06 208,000 3,000 0.01 4,106,663,000 988,000 4.750 2008-11-04
2079 2008-11-05 205,000 5,000 0.00 4,106,663,000 953,250 4.650 2008-11-03
2080 2008-11-04 200,000 -33,000 0.00 4,106,663,000 896,000 4.480 2008-10-31
2081 2008-11-03 233,000 3,000 0.01 4,106,663,000 978,600 4.200 2008-10-30
2082 2008-10-31 230,000 -27,000 0.01 4,106,663,000 809,600 3.520 2008-10-29
2083 2008-10-30 257,000 14,000 0.01 4,106,663,000 822,400 3.200 2008-10-28
2084 2008-10-29 243,000 -21,000 0.01 4,106,663,000 707,130 2.910 2008-10-27
2085 2008-10-28 264,000 -20,000 0.01 4,106,663,000 955,680 3.620 2008-10-24
2086 2008-10-27 284,000 11,000 0.01 4,106,663,000 1,195,640 4.210 2008-10-23
2087 2008-10-24 273,000 25,000 0.01 4,106,663,000 1,239,420 4.540 2008-10-22
2088 2008-10-23 248,000 -47,000 0.01 4,106,663,000 1,240,000 5.000 2008-10-21
2089 2008-10-22 295,000 34,000 0.01 4,106,663,000 1,433,700 4.860 2008-10-20
2090 2008-10-21 261,000 18,000 0.01 4,106,663,000 1,252,800 4.800 2008-10-17
2091 2008-10-20 243,000 6,000 0.01 4,106,663,000 1,190,700 4.900 2008-10-16
2092 2008-10-17 237,000 21,000 0.01 4,106,663,000 1,279,800 5.400 2008-10-15
2093 2008-10-16 216,000 -32,000 0.01 4,106,663,000 1,334,880 6.180 2008-10-14
2094 2008-10-15 248,000 -20,000 0.01 4,106,663,000 1,341,680 5.410 2008-10-13
2095 2008-10-14 268,000 -1,000 0.01 4,106,663,000 1,334,640 4.980 2008-10-10
2096 2008-10-13 269,000 17,000 0.01 4,106,663,000 1,449,910 5.390 2008-10-09
2097 2008-10-10 252,000 6,000 0.01 4,106,663,000 1,428,840 5.670 2008-10-08
2098 2008-10-09 246,000 27,000 0.01 4,106,663,000 1,714,620 6.970 2008-10-06
2099 2008-10-08 219,000 11,000 0.01 4,106,663,000 1,752,000 8.000 2008-10-03
2100 2008-10-06 208,000 -11,000 0.01 4,106,663,000 1,761,760 8.470 2008-10-02
2101 2008-10-03 219,000 1,000 0.01 4,106,663,000 1,747,620 7.980 2008-09-30
2102 2008-10-02 218,000 -3,000 0.01 4,106,663,000 1,767,980 8.110 2008-09-29
2103 2008-09-30 221,000 14,000 0.01 4,106,663,000 2,077,400 9.400 2008-09-26
2104 2008-09-29 207,000 -20,000 0.01 4,106,663,000 1,987,200 9.600 2008-09-25
2105 2008-09-26 227,000 22,000 0.01 4,106,663,000 2,179,200 9.600 2008-09-24
2106 2008-09-25 205,000 -1,000 0.00 4,106,663,000 2,004,900 9.780 2008-09-23
2107 2008-09-24 206,000 -6,000 0.01 4,106,663,000 2,084,720 10.12 2008-09-22
2108 2008-09-23 212,000 -21,000 0.01 4,106,663,000 2,045,800 9.650 2008-09-19
2109 2008-09-22 233,000 -5,000 0.01 4,106,663,000 1,840,700 7.900 2008-09-18
2110 2008-09-19 238,000 15,000 0.01 4,106,663,000 1,961,120 8.240 2008-09-17
2111 2008-09-18 223,000 -3,000 0.01 4,106,663,000 1,962,400 8.800 2008-09-16
2112 2008-09-16 226,000 -3,000 0.01 4,106,663,000 2,309,720 10.22 2008-09-11
2113 2008-09-12 229,000 9,000 0.01 4,106,663,000 2,459,460 10.74 2008-09-10
2114 2008-09-10 220,000 -3,000 0.01 4,106,663,000 2,631,200 11.96 2008-09-08
2115 2008-09-09 223,000 3,000 0.01 4,106,663,000 2,568,960 11.52 2008-09-05
2116 2008-09-08 220,000 -3,000 0.01 4,106,663,000 2,574,000 11.70 2008-09-04
2117 2008-09-05 223,000 18,000 0.01 4,106,663,000 2,684,920 12.04 2008-09-03
2118 2008-09-04 205,000 10,000 0.00 4,106,663,000 2,607,600 12.72 2008-09-02
2119 2008-09-02 195,000 2,000 0.00 4,106,663,000 2,581,800 13.24 2008-08-29
2120 2008-08-29 193,000 -14,000 0.00 4,106,663,000 2,543,740 13.18 2008-08-27
2121 2008-08-28 207,000 13,000 0.01 4,106,663,000 2,566,800 12.40 2008-08-26
2122 2008-08-27 194,000 -14,000 0.00 4,106,663,000 2,456,040 12.66 2008-08-25
2123 2008-08-26 208,000 -15,000 0.01 4,106,663,000 2,475,200 11.90 2008-08-21
2124 2008-08-25 223,000 10,000 0.01 4,106,663,000 2,720,600 12.20 2008-08-20
2125 2008-08-20 213,000 10,000 0.01 4,106,663,000 2,543,220 11.94 2008-08-18
2126 2008-08-19 203,000 -5,000 0.00 4,106,663,000 2,533,440 12.48 2008-08-15
2127 2008-08-18 208,000 -8,000 0.01 4,106,663,000 2,583,360 12.42 2008-08-14
2128 2008-08-15 216,000 -2,000 0.01 4,106,663,000 2,566,080 11.88 2008-08-13
2129 2008-08-14 218,000 -2,000 0.01 4,106,663,000 2,629,080 12.06 2008-08-12
2130 2008-08-13 220,000 -18,000 0.01 4,106,663,000 2,684,000 12.20 2008-08-11
2131 2008-08-12 238,000 7,000 0.01 4,106,663,000 2,884,560 12.12 2008-08-08
2132 2008-08-11 231,000 -10,000 0.01 4,106,663,000 2,864,400 12.40 2008-08-07
2133 2008-08-08 241,000 48,000 0.01 4,106,663,000 3,036,600 12.60 2008-08-05
2134 2008-08-05 193,000 3,000 0.00 4,106,663,000 2,667,260 13.82 2008-08-01
2135 2008-08-04 190,000 -3,000 0.00 4,106,663,000 2,679,000 14.10 2008-07-31
2136 2008-08-01 193,000 1,000 0.00 4,106,663,000 2,674,980 13.86 2008-07-30
2137 2008-07-31 192,000 1,000 0.00 4,106,663,000 2,607,360 13.58 2008-07-29
2138 2008-07-29 191,000 8,000 0.00 4,106,663,000 2,666,360 13.96 2008-07-25
2139 2008-07-28 183,000 6,000 0.00 4,106,663,000 2,646,180 14.46 2008-07-24
2140 2008-07-25 177,000 -9,000 0.00 4,106,663,000 2,655,000 15.00 2008-07-23
2141 2008-07-24 186,000 -1,000 0.00 4,106,663,000 2,697,000 14.50 2008-07-22
2142 2008-07-23 187,000 -8,000 0.00 4,106,663,000 2,689,060 14.38 2008-07-21
2143 2008-07-22 195,000 2,000 0.00 4,106,663,000 2,733,900 14.02 2008-07-18
2144 2008-07-21 193,000 -2,000 0.00 4,106,663,000 2,702,000 14.00 2008-07-17
2145 2008-07-17 195,000 -28,000 0.00 4,106,663,000 2,667,600 13.68 2008-07-15
2146 2008-07-16 223,000 26,000 0.01 4,106,663,000 3,202,280 14.36 2008-07-14
2147 2008-07-15 197,000 -11,000 0.00 4,106,663,000 2,828,920 14.36 2008-07-11
2148 2008-07-14 208,000 9,000 0.01 4,106,663,000 2,878,720 13.84 2008-07-10
2149 2008-07-11 199,000 -5,000 0.00 4,106,663,000 2,686,500 13.50 2008-07-09
2150 2008-07-10 204,000 6,000 0.00 4,106,663,000 2,639,760 12.94 2008-07-08
2151 2008-07-09 198,000 -25,000 0.00 4,106,663,000 2,669,040 13.48 2008-07-07
2152 2008-07-07 223,000 6,000 0.01 4,106,663,000 2,845,480 12.76 2008-07-03
2153 2008-07-04 217,000 8,000 0.01 4,106,663,000 2,907,800 13.40 2008-07-02
2154 2008-07-03 209,000 -14,000 0.01 4,106,663,000 2,850,760 13.64 2008-06-30
2155 2008-07-02 223,000 4,000 0.01 4,106,663,000 2,979,280 13.36 2008-06-27
2156 2008-06-30 219,000 -6,000 0.01 4,106,663,000 3,030,960 13.84 2008-06-26
2157 2008-06-27 225,000 8,000 0.01 4,106,663,000 3,132,000 13.92 2008-06-25
2158 2008-06-24 217,000 -1,000 0.01 4,106,663,000 3,120,460 14.38 2008-06-20
2159 2008-06-23 218,000 -2,000 0.01 4,106,663,000 3,256,920 14.94 2008-06-19
2160 2008-06-20 220,000 16,000 0.01 4,106,663,000 3,344,000 15.20 2008-06-18
2161 2008-06-19 204,000 -17,000 0.00 4,106,663,000 3,064,080 15.02 2008-06-17
2162 2008-06-18 221,000 -67,000 0.01 4,106,663,000 3,275,220 14.82 2008-06-16
2163 2008-06-17 288,000 9,000 0.01 4,106,663,000 4,158,720 14.44 2008-06-13
2164 2008-06-16 279,000 43,000 0.01 4,106,663,000 4,140,360 14.84 2008-06-12
2165 2008-06-13 236,000 -20,000 0.01 4,106,663,000 3,525,840 14.94 2008-06-11
2166 2008-06-12 256,000 22,000 0.01 4,106,663,000 3,834,880 14.98 2008-06-10
2167 2008-06-11 234,000 -3,000 0.01 4,106,663,000 3,725,280 15.92 2008-06-06
2168 2008-06-10 237,000 29,000 0.01 4,106,663,000 3,730,380 15.74 2008-06-05
2169 2008-06-06 208,000 37,000 0.01 4,106,663,000 3,390,400 16.30 2008-06-04
2170 2008-06-05 171,000 17,000 0.00 4,106,663,000 2,968,560 17.36 2008-06-03
2171 2008-06-04 154,000 2,000 0.00 4,106,663,000 2,741,200 17.80 2008-06-02
2172 2008-06-03 152,000 -7,000 0.00 4,106,663,000 2,660,000 17.50 2008-05-30
2173 2008-06-02 159,000 3,000 0.00 4,106,663,000 2,722,080 17.12 2008-05-29
2174 2008-05-30 156,000 6,000 0.00 4,106,663,000 2,658,240 17.04 2008-05-28
2175 2008-05-29 150,000 -14,000 0.00 4,106,663,000 2,568,000 17.12 2008-05-27
2176 2008-05-28 164,000 14,000 0.00 4,106,663,000 2,784,720 16.98 2008-05-26
2177 2008-05-27 150,000 -12,000 0.00 4,106,663,000 2,709,000 18.06 2008-05-23
2178 2008-05-26 162,000 7,000 0.00 4,106,663,000 2,954,880 18.24 2008-05-22
2179 2008-05-23 155,000 6,000 0.00 4,106,663,000 2,833,400 18.28 2008-05-21
2180 2008-05-22 149,000 -25,000 0.00 4,106,663,000 2,649,220 17.78 2008-05-20
2181 2008-05-21 174,000 15,000 0.00 4,106,663,000 3,135,480 18.02 2008-05-19
2182 2008-05-20 159,000 -18,000 0.00 4,106,663,000 2,731,620 17.18 2008-05-16
2183 2008-05-19 177,000 4,000 0.00 4,106,663,000 2,895,720 16.36 2008-05-15
2184 2008-05-16 173,000 2,000 0.00 4,106,663,000 2,826,820 16.34 2008-05-14
2185 2008-05-15 171,000 -23,000 0.00 4,106,663,000 2,777,040 16.24 2008-05-13
2186 2008-05-14 194,000 10,000 0.00 4,106,663,000 2,987,600 15.40 2008-05-09
2187 2008-05-13 184,000 12,000 0.00 4,106,663,000 2,885,120 15.68 2008-05-08
2188 2008-05-09 172,000 23,000 0.00 4,106,663,000 2,758,880 16.04 2008-05-07
2189 2008-05-08 149,000 5,000 0.00 4,106,663,000 2,494,260 16.74 2008-05-06
2190 2008-05-07 144,000 6,000 0.00 4,106,663,000 2,410,560 16.74 2008-05-05
2191 2008-05-06 138,000 -11,000 0.00 4,106,663,000 2,307,360 16.72 2008-05-02
2192 2008-05-05 149,000 18,000 0.00 4,106,663,000 2,458,500 16.50 2008-04-30
2193 2008-05-02 131,000 10,000 0.00 4,106,663,000 2,229,620 17.02 2008-04-29
2194 2008-04-30 121,000 1,000 0.00 4,106,663,000 2,086,040 17.24 2008-04-28
2195 2008-04-29 120,000 -6,000 0.00 4,106,663,000 2,119,200 17.66 2008-04-25
2196 2008-04-28 126,000 -23,000 0.00 4,106,663,000 2,295,720 18.22 2008-04-24
2197 2008-04-25 149,000 -1,000 0.00 4,106,663,000 2,610,480 17.52 2008-04-23
2198 2008-04-24 150,000 -16,000 0.00 4,106,663,000 2,556,000 17.04 2008-04-22
2199 2008-04-23 166,000 -1,000 0.00 4,106,663,000 2,722,400 16.40 2008-04-21
2200 2008-04-22 167,000 -3,000 0.00 4,106,663,000 2,695,380 16.14 2008-04-18
2201 2008-04-21 170,000 5,000 0.00 4,106,663,000 2,771,000 16.30 2008-04-17
2202 2008-04-18 165,000 -24,000 0.00 4,106,663,000 2,574,000 15.60 2008-04-16
2203 2008-04-17 189,000 1,000 0.00 4,106,663,000 2,925,720 15.48 2008-04-15
2204 2008-04-16 188,000 -4,000 0.00 4,106,663,000 2,902,720 15.44 2008-04-14
2205 2008-04-15 192,000 -16,000 0.00 4,106,663,000 3,060,480 15.94 2008-04-11
2206 2008-04-14 208,000 15,000 0.01 4,106,663,000 3,153,280 15.16 2008-04-10
2207 2008-04-11 193,000 -1,000 0.00 4,106,663,000 2,902,720 15.04 2008-04-09
2208 2008-04-10 194,000 4,000 0.00 4,106,663,000 2,878,960 14.84 2008-04-08
2209 2008-04-09 190,000 -44,000 0.00 4,106,663,000 2,979,200 15.68 2008-04-07
2210 2008-04-07 234,000 1,000 0.01 4,106,663,000 3,402,360 14.54 2008-04-02
2211 2008-04-03 233,000 -21,000 0.01 4,106,663,000 3,178,120 13.64 2008-04-01
2212 2008-04-02 254,000 43,000 0.01 4,106,663,000 3,444,240 13.56 2008-03-31
2213 2008-04-01 211,000 -13,000 0.01 4,106,663,000 2,861,160 13.56 2008-03-28
2214 2008-03-31 224,000 -7,000 0.01 4,106,663,000 2,804,480 12.52 2008-03-27
2215 2008-03-28 231,000 -2,000 0.01 4,106,663,000 2,910,600 12.60 2008-03-26
2216 2008-03-27 233,000 -27,000 0.01 4,106,663,000 2,912,500 12.50 2008-03-25
2217 2008-03-26 260,000 26,000 0.01 4,106,663,000 2,979,600 11.46 2008-03-20
2218 2008-03-20 234,000 -6,000 0.01 4,106,663,000 2,999,880 12.82 2008-03-18
2219 2008-03-19 240,000 3,000 0.01 4,106,663,000 3,120,000 13.00 2008-03-17
2220 2008-03-18 237,000 -2,000 0.01 4,106,663,000 3,355,920 14.16 2008-03-14
2221 2008-03-17 239,000 -2,000 0.01 4,106,663,000 3,355,560 14.04 2008-03-13
2222 2008-03-14 241,000 11,000 0.01 4,106,663,000 3,595,720 14.92 2008-03-12
2223 2008-03-13 230,000 -10,000 0.01 4,106,663,000 3,325,800 14.46 2008-03-11
2224 2008-03-12 240,000 -4,000 0.01 4,106,663,000 3,475,200 14.48 2008-03-10
2225 2008-03-11 244,000 36,000 0.01 4,106,663,000 3,542,880 14.52 2008-03-07
2226 2008-03-10 208,000 -31,000 0.01 4,106,663,000 3,165,760 15.22 2008-03-06
2227 2008-03-07 239,000 18,000 0.01 4,106,663,000 3,561,100 14.90 2008-03-05
2228 2008-03-06 221,000 30,000 0.01 4,106,663,000 3,505,060 15.86 2008-03-04
2229 2008-03-05 191,000 31,000 0.00 4,106,663,000 3,227,900 16.90 2008-03-03
2230 2008-03-04 160,000 -9,000 0.00 4,106,663,000 2,825,600 17.66 2008-02-29
2231 2008-03-03 169,000 -9,000 0.00 4,106,663,000 3,014,960 17.84 2008-02-28
2232 2008-02-29 178,000 -32,000 0.00 4,106,663,000 3,164,840 17.78 2008-02-27
2233 2008-02-28 210,000 20,000 0.01 4,106,663,000 3,591,000 17.10 2008-02-26
2234 2008-02-27 190,000 13,000 0.00 4,106,663,000 3,233,800 17.02 2008-02-25
2235 2008-02-26 177,000 9,000 0.00 4,106,663,000 2,987,760 16.88 2008-02-22
2236 2008-02-25 168,000 9,000 0.00 4,106,663,000 2,909,760 17.32 2008-02-21
2237 2008-02-22 159,000 8,000 0.00 4,106,663,000 2,817,480 17.72 2008-02-20
2238 2008-02-21 151,000 2,000 0.00 4,106,663,000 2,793,500 18.50 2008-02-19
2239 2008-02-20 149,000 -5,000 0.00 4,106,663,000 2,726,700 18.30 2008-02-18
2240 2008-02-19 154,000 -11,000 0.00 4,106,663,000 2,845,920 18.48 2008-02-15
2241 2008-02-18 165,000 -34,000 0.00 4,106,663,000 2,963,400 17.96 2008-02-14
2242 2008-02-15 199,000 49,000 0.00 4,106,663,000 3,406,880 17.12 2008-02-13
2243 2008-02-14 150,000 -3,000 0.00 4,106,663,000 2,634,000 17.56 2008-02-12
2244 2008-02-13 153,000 16,000 0.00 4,106,663,000 2,671,380 17.46 2008-02-11
2245 2008-02-12 137,000 2,000 0.00 4,106,663,000 2,720,820 19.86 2008-02-05
2246 2008-02-11 135,000 2,000 0.00 4,106,663,000 2,646,000 19.60 2008-02-04
2247 2008-02-05 133,000 5,000 0.00 4,106,663,000 2,449,860 18.42 2008-02-01
2248 2008-02-04 128,000 1,000 0.00 4,106,663,000 2,288,640 17.88 2008-01-31
2249 2008-02-01 127,000 20,000 0.00 4,106,663,000 2,499,360 19.68 2008-01-30
2250 2008-01-31 107,000 -26,000 0.00 4,106,663,000 2,273,750 21.25 2008-01-29
2251 2008-01-30 133,000 19,000 0.00 4,106,663,000 2,786,350 20.95 2008-01-28
2252 2008-01-29 114,000 -28,000 0.00 4,106,663,000 2,359,800 20.70 2008-01-25
2253 2008-01-28 142,000 -37,000 0.00 4,106,663,000 2,675,280 18.84 2008-01-24
2254 2008-01-25 179,000 63,000 0.00 4,106,663,000 3,250,640 18.16 2008-01-23
2255 2008-01-24 116,000 -12,000 0.00 4,106,663,000 2,004,480 17.28 2008-01-22
2256 2008-01-23 128,000 -22,000 0.00 4,106,663,000 2,656,000 20.75 2008-01-21
2257 2008-01-22 150,000 13,000 0.00 4,106,663,000 3,517,500 23.45 2008-01-18
2258 2008-01-21 137,000 -7,000 0.00 4,106,663,000 3,055,100 22.30 2008-01-17
2259 2008-01-18 144,000 19,000 0.00 4,106,663,000 3,096,000 21.50 2008-01-16
2260 2008-01-17 125,000 -8,000 0.00 4,106,663,000 2,962,500 23.70 2008-01-15
2261 2008-01-16 133,000 -2,000 0.00 4,106,663,000 3,358,250 25.25 2008-01-14
2262 2008-01-15 135,000 -14,000 0.00 4,106,663,000 3,530,250 26.15 2008-01-11
2263 2008-01-14 149,000 -1,000 0.00 4,106,663,000 3,859,100 25.90 2008-01-10
2264 2008-01-11 150,000 -10,000 0.00 4,106,663,000 3,892,500 25.95 2008-01-09
2265 2008-01-10 160,000 31,000 0.00 4,106,663,000 4,064,000 25.40 2008-01-08
2266 2008-01-09 129,000 -8,000 0.00 4,106,663,000 3,192,750 24.75 2008-01-07
2267 2008-01-08 137,000 -4,000 0.00 4,106,663,000 3,315,400 24.20 2008-01-04
2268 2008-01-07 141,000 -9,000 0.00 4,106,663,000 3,271,200 23.20 2008-01-03
2269 2008-01-04 150,000 -1,000 0.00 4,106,663,000 3,652,500 24.35 2008-01-02
2270 2008-01-03 151,000 -12,000 0.00 4,106,663,000 3,661,750 24.25 2007-12-28
2271 2008-01-02 163,000 -2,000 0.00 4,106,663,000 4,026,100 24.70 2007-12-27
2272 2007-12-28 165,000 -18,000 0.00 4,106,663,000 3,935,250 23.85 2007-12-21
2273 2007-12-27 183,000 -2,000 0.00 4,106,663,000 4,282,200 23.40 2007-12-20
2274 2007-12-21 185,000 14,000 0.00 4,106,663,000 4,199,500 22.70 2007-12-19
2275 2007-12-20 171,000 17,000 0.00 4,106,663,000 3,753,450 21.95 2007-12-18
2276 2007-12-19 154,000 3,000 0.00 4,106,663,000 3,318,700 21.55 2007-12-17
2277 2007-12-18 151,000 -3,000 0.00 4,106,663,000 3,405,050 22.55 2007-12-14
2278 2007-12-17 154,000 -1,000 0.00 4,106,663,000 3,611,300 23.45 2007-12-13
2279 2007-12-14 155,000 8,000 0.00 4,106,663,000 3,789,750 24.45 2007-12-12
2280 2007-12-13 147,000 -5,000 0.00 4,106,663,000 3,675,000 25.00 2007-12-11
2281 2007-12-12 152,000 -1,000 0.00 4,106,663,000 3,693,600 24.30 2007-12-10
2282 2007-12-11 153,000 -8,000 0.00 4,106,663,000 3,901,500 25.50 2007-12-07
2283 2007-12-10 161,000 4,000 0.00 4,106,663,000 4,161,850 25.85 2007-12-06
2284 2007-12-07 157,000 -10,000 0.00 4,106,663,000 3,995,650 25.45 2007-12-05
2285 2007-12-06 167,000 -1,000 0.00 4,106,663,000 3,982,950 23.85 2007-12-04
2286 2007-12-05 168,000 -16,000 0.00 4,106,663,000 4,099,200 24.40 2007-12-03
2287 2007-12-04 184,000 3,000 0.00 4,106,663,000 4,535,600 24.65 2007-11-30
2288 2007-12-03 181,000 -21,000 0.00 4,106,663,000 4,244,450 23.45 2007-11-29
2289 2007-11-30 202,000 -27,000 0.00 4,106,663,000 4,595,500 22.75 2007-11-28
2290 2007-11-29 229,000 16,000 0.01 4,106,663,000 5,015,100 21.90 2007-11-27
2291 2007-11-28 213,000 -22,000 0.01 4,106,663,000 4,409,100 20.70 2007-11-26
2292 2007-11-27 235,000 27,000 0.01 4,106,663,000 4,544,900 19.34 2007-11-23
2293 2007-11-26 208,000 -19,000 0.01 4,106,663,000 3,968,640 19.08 2007-11-22
2294 2007-11-23 227,000 -22,000 0.01 4,106,663,000 4,530,920 19.96 2007-11-21
2295 2007-11-22 249,000 22,000 0.01 4,106,663,000 5,403,300 21.70 2007-11-20
2296 2007-11-21 227,000 -7,000 0.01 4,106,663,000 4,676,200 20.60 2007-11-19
2297 2007-11-20 234,000 38,000 0.01 4,106,663,000 5,171,400 22.10 2007-11-16
2298 2007-11-19 196,000 29,000 0.00 4,106,663,000 4,508,000 23.00 2007-11-15
2299 2007-11-16 167,000 -9,000 0.00 4,106,663,000 3,690,700 22.10 2007-11-14
2300 2007-11-15 176,000 -1,000 0.00 4,106,663,000 3,704,800 21.05 2007-11-13
2301 2007-11-14 177,000 2,000 0.00 4,106,663,000 3,814,350 21.55 2007-11-12
2302 2007-11-13 175,000 -19,000 0.00 4,106,663,000 4,025,000 23.00 2007-11-09
2303 2007-11-12 194,000 15,000 0.00 4,106,663,000 4,413,500 22.75 2007-11-08
2304 2007-11-09 179,000 10,000 0.00 4,106,663,000 4,376,550 24.45 2007-11-07
2305 2007-11-08 169,000 -4,000 0.00 4,106,663,000 4,005,300 23.70 2007-11-06
2306 2007-11-07 173,000 -11,000 0.00 4,106,663,000 4,048,200 23.40 2007-11-05
2307 2007-11-06 184,000 17,000 0.00 4,106,663,000 4,535,600 24.65 2007-11-02
2308 2007-11-05 167,000 3,000 0.00 4,106,663,000 4,258,500 25.50 2007-11-01
2309 2007-11-02 164,000 15,000 0.00 4,106,663,000 4,239,400 25.85 2007-10-31
2310 2007-11-01 149,000 -3,000 0.00 4,106,663,000 3,985,750 26.75 2007-10-30
2311 2007-10-31 152,000 -6,000 0.00 4,106,663,000 4,096,400 26.95 2007-10-29
2312 2007-10-30 158,000 -15,000 0.00 4,106,663,000 4,005,300 25.35 2007-10-26
2313 2007-10-29 173,000 -10,000 0.00 4,106,663,000 4,350,950 25.15 2007-10-25
2314 2007-10-26 183,000 3,000 0.00 4,106,663,000 4,575,000 25.00 2007-10-24
2315 2007-10-25 180,000 -29,000 0.00 4,106,663,000 4,572,000 25.40 2007-10-23
2316 2007-10-24 209,000 78,000 0.01 4,106,663,000 5,193,650 24.85 2007-10-22
2317 2007-10-23 131,000 -20,000 0.00 4,106,663,000 3,589,400 27.40 2007-10-18
2318 2007-10-22 151,000 -28,000 0.00 4,106,663,000 4,129,850 27.35 2007-10-17
2319 2007-10-18 179,000 52,000 0.00 4,106,663,000 4,859,850 27.15 2007-10-16
2320 2007-10-17 127,000 -4,000 0.00 4,106,663,000 3,587,750 28.25 2007-10-15
2321 2007-10-16 131,000 31,000 0.00 4,106,663,000 3,615,600 27.60 2007-10-12
2322 2007-10-15 100,000 8,000 0.00 4,106,663,000 2,880,000 28.80 2007-10-11
2323 2007-10-12 92,000 -16,000 0.00 4,106,663,000 2,309,200 25.10 2007-10-10
2324 2007-10-11 108,000 -6,000 0.00 4,106,663,000 2,592,000 24.00 2007-10-09
2325 2007-10-10 114,000 7,000 0.00 4,106,663,000 2,673,300 23.45 2007-10-08
2326 2007-10-09 107,000 -35,000 0.00 4,106,663,000 2,541,250 23.75 2007-10-05
2327 2007-10-08 142,000 -33,000 0.00 4,106,663,000 3,088,500 21.75 2007-10-04
2328 2007-10-05 175,000 52,000 0.00 4,106,663,000 4,016,250 22.95 2007-10-03
2329 2007-10-04 123,000 2,000 0.00 4,106,663,000 3,093,450 25.15 2007-10-02
2330 2007-10-03 121,000 -3,000 0.00 4,106,663,000 2,795,100 23.10 2007-09-28
2331 2007-10-02 124,000 -7,000 0.00 4,106,663,000 2,728,000 22.00 2007-09-27
2332 2007-09-28 131,000 11,000 0.00 4,106,663,000 2,790,300 21.30 2007-09-25
2333 2007-09-27 120,000 12,000 0.00 4,106,663,000 2,538,000 21.15 2007-09-24
2334 2007-09-25 108,000 -7,000 0.00 4,106,663,000 2,101,680 19.46 2007-09-21
2335 2007-09-24 115,000 -3,000 0.00 4,106,663,000 2,267,800 19.72 2007-09-20
2336 2007-09-21 118,000 -28,000 0.00 4,106,663,000 2,350,560 19.92 2007-09-19
2337 2007-09-20 146,000 -17,000 0.00 4,106,663,000 2,703,920 18.52 2007-09-18
2338 2007-09-19 163,000 -25,000 0.00 4,106,663,000 2,832,940 17.38 2007-09-17
2339 2007-09-18 188,000 11,000 0.00 4,106,663,000 3,180,960 16.92 2007-09-14
2340 2007-09-17 177,000 -16,000 0.00 4,106,663,000 2,814,300 15.90 2007-09-13
2341 2007-09-14 193,000 21,000 0.00 4,106,663,000 3,049,400 15.80 2007-09-12
2342 2007-09-13 172,000 6,000 0.00 4,106,663,000 2,679,760 15.58 2007-09-11
2343 2007-09-12 166,000 1,000 0.00 4,106,663,000 2,543,120 15.32 2007-09-10
2344 2007-09-11 165,000 15,000 0.00 4,106,663,000 2,461,800 14.92 2007-09-07
2345 2007-09-10 150,000 28,000 0.00 4,106,663,000 2,280,000 15.20 2007-09-06
2346 2007-09-07 122,000 -36,000 0.00 4,106,663,000 1,893,440 15.52 2007-09-05
2347 2007-09-06 158,000 14,000 0.00 4,106,663,000 2,354,200 14.90 2007-09-04
2348 2007-09-05 144,000 17,000 0.00 4,106,663,000 2,171,520 15.08 2007-09-03
2349 2007-09-04 127,000 13,000 0.00 4,106,663,000 1,950,720 15.36 2007-08-31
2350 2007-09-03 114,000 -24,000 0.00 4,106,663,000 1,696,320 14.88 2007-08-30
2351 2007-08-31 138,000 16,000 0.00 4,106,663,000 1,984,440 14.38 2007-08-29
2352 2007-08-30 122,000 -14,000 0.00 4,106,663,000 1,803,160 14.78 2007-08-28
2353 2007-08-29 136,000 -12,000 0.00 4,106,663,000 2,020,960 14.86 2007-08-27
2354 2007-08-28 148,000 10,000 0.00 4,106,663,000 2,098,640 14.18 2007-08-24
2355 2007-08-27 138,000 -33,000 0.00 4,106,663,000 1,965,120 14.24 2007-08-23
2356 2007-08-24 171,000 -8,000 0.00 4,106,663,000 2,356,380 13.78 2007-08-22
2357 2007-08-23 179,000 -427,000 0.00 4,106,663,000 2,384,280 13.32 2007-08-21
2358 2007-08-22 606,000 -25,000 0.01 4,106,663,000 7,708,320 12.72 2007-08-20
2359 2007-08-21 631,000 7,000 0.02 4,106,663,000 7,269,120 11.52 2007-08-17
2360 2007-08-20 624,000 246,000 0.02 4,106,663,000 7,488,000 12.00 2007-08-16
2361 2007-08-17 378,000 10,000 0.01 4,106,663,000 5,065,200 13.40 2007-08-15
2362 2007-08-16 368,000 3,000 0.01 4,106,663,000 5,144,640 13.98 2007-08-14
2363 2007-08-15 365,000 13,000 0.01 4,106,663,000 5,022,400 13.76 2007-08-13
2364 2007-08-14 352,000 207,000 0.01 4,106,663,000 4,822,400 13.70 2007-08-10
2365 2007-08-13 145,000 -11,000 0.00 4,106,663,000 2,059,000 14.20 2007-08-09
2366 2007-08-10 156,000 38,000 0.00 4,106,663,000 2,215,200 14.20 2007-08-08
2367 2007-08-09 118,000 4,000 0.00 4,106,663,000 1,571,760 13.32 2007-08-07
2368 2007-08-08 114,000 2,000 0.00 4,106,663,000 1,475,160 12.94 2007-08-06
2369 2007-08-07 112,000 3,000 0.00 4,106,663,000 1,545,600 13.80 2007-08-03
2370 2007-08-06 109,000 -73,000 0.00 4,106,663,000 1,508,560 13.84 2007-08-02
2371 2007-08-03 182,000 7,000 0.00 4,106,663,000 2,588,040 14.22 2007-08-01
2372 2007-08-02 175,000 -10,000 0.00 4,106,663,000 2,593,500 14.82 2007-07-31
2373 2007-08-01 185,000 2,000 0.00 4,106,663,000 2,719,500 14.70 2007-07-30
2374 2007-07-31 183,000 7,000 0.00 4,106,663,000 2,646,180 14.46 2007-07-27
2375 2007-07-30 176,000 6,000 0.00 4,106,663,000 2,640,000 15.00 2007-07-26
2376 2007-07-27 170,000 -4,000 0.00 4,106,663,000 2,607,800 15.34 2007-07-25
2377 2007-07-26 174,000 5,000 0.00 4,106,663,000 2,697,000 15.50 2007-07-24
2378 2007-07-24 169,000 -9,000 0.00 4,106,663,000 2,572,180 15.22 2007-07-20
2379 2007-07-23 178,000 -6,000 0.00 4,106,663,000 2,623,720 14.74 2007-07-19
2380 2007-07-20 184,000 -19,000 0.00 4,106,663,000 2,778,400 15.10 2007-07-18
2381 2007-07-19 203,000 23,000 0.00 4,106,663,000 3,097,780 15.26 2007-07-17
2382 2007-07-18 180,000 20,000 0.00 4,106,663,000 2,696,400 14.98 2007-07-16
2383 2007-07-17 160,000 -10,000 0.00 4,106,663,000 2,332,800 14.58 2007-07-13
2384 2007-07-16 170,000 -23,000 0.00 4,106,663,000 2,410,600 14.18 2007-07-12
2385 2007-07-13 193,000 37,000 0.00 4,106,663,000 2,810,080 14.56 2007-07-11
2386 2007-07-12 156,000 19,000 0.00 4,106,663,000 2,368,080 15.18 2007-07-10
2387 2007-07-11 137,000 6,000 0.00 4,106,663,000 2,055,000 15.00 2007-07-09
2388 2007-07-10 131,000 13,000 0.00 4,106,663,000 1,868,060 14.26 2007-07-06
2389 2007-07-09 118,000 1,000 0.00 4,106,663,000 1,633,120 13.84 2007-07-05
2390 2007-07-06 117,000 -3,000 0.00 4,106,663,000 1,492,920 12.76 2007-07-04
2391 2007-07-05 120,000 1,000 0.00 4,106,663,000 1,480,800 12.34 2007-07-03
2392 2007-07-04 119,000 -30,000 0.00 4,106,663,000 1,394,680 11.72 2007-06-29
2393 2007-07-03 149,000 -5,000 0.00 4,106,663,000 1,758,200 11.80 2007-06-28
2394 2007-06-28 154,000 23,000 0.00 4,106,663,000 1,746,360 11.34 2007-06-26
2395 2007-06-27 131,000 26,000 0.00 4,106,663,000 1,564,140 11.94 2007-06-25
2396 2007-06-26 105,000 0.00 4,106,663,000 1,320,900 12.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top