China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Minerva Holding Financial Securities Limited 嬴控金融證券有限公司
CCASSID: B01694
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2025-08-05 | 5,000 | 3,000 | 0.00 | 4,106,663,000 | 48,100 | 9.620 | 2025-08-01 |
| 4 | 2024-10-15 | 2,000 | -2,000 | 0.00 | 4,106,663,000 | 20,160 | 10.08 | 2024-10-10 |
| 5 | 2024-10-09 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 42,480 | 10.62 | 2024-10-07 |
| 6 | 2024-10-04 | 5,000 | -1,000 | 0.00 | 4,106,663,000 | 50,400 | 10.08 | 2024-10-02 |
| 7 | 2024-10-03 | 6,000 | -1,000 | 0.00 | 4,106,663,000 | 58,200 | 9.700 | 2024-09-30 |
| 8 | 2024-09-30 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 66,850 | 9.550 | 2024-09-26 |
| 9 | 2024-07-16 | 8,000 | -1,000 | 0.00 | 4,106,663,000 | 65,120 | 8.140 | 2024-07-12 |
| 10 | 2024-05-27 | 9,000 | -3,000 | 0.00 | 4,106,663,000 | 80,640 | 8.960 | 2024-05-23 |
| 11 | 2023-10-16 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 71,160 | 5.930 | 2023-10-12 |
| 12 | 2023-01-17 | 10,000 | 7,000 | 0.00 | 4,106,663,000 | 66,200 | 6.620 | 2023-01-13 |
| 13 | 2022-09-29 | 3,000 | -1,000 | 0.00 | 4,106,663,000 | 21,540 | 7.180 | 2022-09-27 |
| 14 | 2022-09-26 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 31,680 | 7.920 | 2022-09-22 |
| 15 | 2022-02-10 | 3,000 | -4,000 | 0.00 | 4,106,663,000 | 14,730 | 4.910 | 2022-02-08 |
| 16 | 2022-02-07 | 7,000 | 4,000 | 0.00 | 4,106,663,000 | 31,290 | 4.470 | 2022-01-28 |
| 17 | 2022-01-25 | 3,000 | -4,000 | 0.00 | 4,106,663,000 | 14,700 | 4.900 | 2022-01-21 |
| 18 | 2021-11-03 | 7,000 | 4,000 | 0.00 | 4,106,663,000 | 33,600 | 4.800 | 2021-11-01 |
| 19 | 2021-04-21 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 12,060 | 4.020 | 2021-04-19 |
| 20 | 2018-01-04 | 2,000 | -1,000 | 0.00 | 4,106,663,000 | 7,220 | 3.610 | 2018-01-02 |
| 21 | 2017-11-21 | 3,000 | -1,000 | 0.00 | 4,106,663,000 | 10,470 | 3.490 | 2017-11-17 |
| 22 | 2015-09-07 | 4,000 | -10,000 | 0.00 | 4,106,663,000 | 14,160 | 3.540 | 2015-09-02 |
| 23 | 2015-06-12 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 69,300 | 4.950 | 2015-06-10 |
| 24 | 2015-04-30 | 24,000 | 10,000 | 0.00 | 4,106,663,000 | 123,360 | 5.140 | 2015-04-28 |
| 25 | 2015-04-29 | 14,000 | 10,000 | 0.00 | 4,106,663,000 | 71,260 | 5.090 | 2015-04-27 |
| 26 | 2015-04-14 | 4,000 | -1,000 | 0.00 | 4,106,663,000 | 21,200 | 5.300 | 2015-04-10 |
| 27 | 2015-04-13 | 5,000 | -2,000 | 0.00 | 4,106,663,000 | 26,400 | 5.280 | 2015-04-09 |
| 28 | 2015-01-27 | 7,000 | -1,000 | 0.00 | 4,106,663,000 | 31,080 | 4.440 | 2015-01-23 |
| 29 | 2014-08-15 | 8,000 | -70,000 | 0.00 | 4,106,663,000 | 40,160 | 5.020 | 2014-08-13 |
| 30 | 2014-07-03 | 78,000 | -1,000 | 0.00 | 4,106,663,000 | 314,340 | 4.030 | 2014-06-30 |
| 31 | 2014-06-16 | 79,000 | 70,000 | 0.00 | 4,106,663,000 | 336,540 | 4.260 | 2014-06-12 |
| 32 | 2014-05-20 | 9,000 | -1,000 | 0.00 | 4,106,663,000 | 38,610 | 4.290 | 2014-05-16 |
| 33 | 2014-05-15 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 43,900 | 4.390 | 2014-05-13 |
| 34 | 2014-05-13 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 46,970 | 4.270 | 2014-05-09 |
| 35 | 2014-04-29 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 50,160 | 4.180 | 2014-04-25 |
| 36 | 2014-04-14 | 10,000 | -15,000 | 0.00 | 4,106,663,000 | 45,300 | 4.530 | 2014-04-10 |
| 37 | 2014-03-28 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 106,750 | 4.270 | 2014-03-26 |
| 38 | 2013-12-13 | 35,000 | 10,000 | 0.00 | 4,106,663,000 | 165,550 | 4.730 | 2013-12-11 |
| 39 | 2013-11-14 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 117,750 | 4.710 | 2013-11-12 |
| 40 | 2013-11-12 | 35,000 | 10,000 | 0.00 | 4,106,663,000 | 163,450 | 4.670 | 2013-11-08 |
| 41 | 2013-11-05 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 121,000 | 4.840 | 2013-11-01 |
| 42 | 2013-11-01 | 35,000 | 10,000 | 0.00 | 4,106,663,000 | 168,700 | 4.820 | 2013-10-30 |
| 43 | 2013-10-25 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 121,000 | 4.840 | 2013-10-23 |
| 44 | 2013-10-21 | 35,000 | 10,000 | 0.00 | 4,106,663,000 | 171,850 | 4.910 | 2013-10-17 |
| 45 | 2013-09-24 | 25,000 | 15,000 | 0.00 | 4,106,663,000 | 127,000 | 5.080 | 2013-09-19 |
| 46 | 2013-09-12 | 10,000 | -20,000 | 0.00 | 4,106,663,000 | 52,300 | 5.230 | 2013-09-10 |
| 47 | 2013-08-26 | 30,000 | -5,000 | 0.00 | 4,106,663,000 | 147,000 | 4.900 | 2013-08-22 |
| 48 | 2013-08-23 | 35,000 | 5,000 | 0.00 | 4,106,663,000 | 163,800 | 4.680 | 2013-08-21 |
| 49 | 2013-08-21 | 30,000 | -5,000 | 0.00 | 4,106,663,000 | 146,700 | 4.890 | 2013-08-19 |
| 50 | 2013-07-15 | 35,000 | -10,000 | 0.00 | 4,106,663,000 | 145,950 | 4.170 | 2013-07-11 |
| 51 | 2013-07-11 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 177,750 | 3.950 | 2013-07-09 |
| 52 | 2013-07-10 | 35,000 | -10,000 | 0.00 | 4,106,663,000 | 143,850 | 4.110 | 2013-07-08 |
| 53 | 2013-07-08 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 175,050 | 3.890 | 2013-07-04 |
| 54 | 2013-06-20 | 35,000 | 5,000 | 0.00 | 4,106,663,000 | 163,800 | 4.680 | 2013-06-18 |
| 55 | 2013-06-19 | 30,000 | -5,000 | 0.00 | 4,106,663,000 | 140,700 | 4.690 | 2013-06-17 |
| 56 | 2013-06-13 | 35,000 | 10,000 | 0.00 | 4,106,663,000 | 174,300 | 4.980 | 2013-06-10 |
| 57 | 2013-05-23 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 138,500 | 5.540 | 2013-05-21 |
| 58 | 2013-05-22 | 35,000 | -20,000 | 0.00 | 4,106,663,000 | 189,000 | 5.400 | 2013-05-20 |
| 59 | 2013-05-21 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 287,100 | 5.220 | 2013-05-16 |
| 60 | 2013-05-20 | 50,000 | 25,000 | 0.00 | 4,106,663,000 | 261,000 | 5.220 | 2013-05-15 |
| 61 | 2013-05-14 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 147,500 | 5.900 | 2013-05-10 |
| 62 | 2013-05-10 | 15,000 | -10,000 | 0.00 | 4,106,663,000 | 89,250 | 5.950 | 2013-05-08 |
| 63 | 2013-05-09 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 147,500 | 5.900 | 2013-05-07 |
| 64 | 2013-05-07 | 15,000 | -20,000 | 0.00 | 4,106,663,000 | 86,250 | 5.750 | 2013-05-03 |
| 65 | 2013-04-19 | 35,000 | 5,000 | 0.00 | 4,106,663,000 | 218,050 | 6.230 | 2013-04-17 |
| 66 | 2013-04-15 | 30,000 | 5,000 | 0.00 | 4,106,663,000 | 196,500 | 6.550 | 2013-04-11 |
| 67 | 2013-03-26 | 25,000 | 5,000 | 0.00 | 4,106,663,000 | 173,250 | 6.930 | 2013-03-22 |
| 68 | 2013-03-12 | 20,000 | -10,000 | 0.00 | 4,106,663,000 | 150,600 | 7.530 | 2013-03-08 |
| 69 | 2013-02-21 | 30,000 | 10,000 | 0.00 | 4,106,663,000 | 233,400 | 7.780 | 2013-02-19 |
| 70 | 2013-01-09 | 20,000 | 10,000 | 0.00 | 4,106,663,000 | 178,800 | 8.940 | 2013-01-07 |
| 71 | 2013-01-04 | 10,000 | -3,000 | 0.00 | 4,106,663,000 | 88,100 | 8.810 | 2013-01-02 |
| 72 | 2013-01-02 | 13,000 | 3,000 | 0.00 | 4,106,663,000 | 108,290 | 8.330 | 2012-12-27 |
| 73 | 2012-12-14 | 10,000 | -5,000 | 0.00 | 4,106,663,000 | 81,200 | 8.120 | 2012-12-12 |
| 74 | 2012-12-07 | 15,000 | -10,000 | 0.00 | 4,106,663,000 | 115,950 | 7.730 | 2012-12-05 |
| 75 | 2012-11-28 | 25,000 | 15,000 | 0.00 | 4,106,663,000 | 195,750 | 7.830 | 2012-11-26 |
| 76 | 2012-11-26 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 77,100 | 7.710 | 2012-11-22 |
| 77 | 2012-09-20 | 11,000 | -10,000 | 0.00 | 4,106,663,000 | 78,980 | 7.180 | 2012-09-18 |
| 78 | 2012-09-11 | 21,000 | 5,000 | 0.00 | 4,106,663,000 | 141,120 | 6.720 | 2012-09-07 |
| 79 | 2012-08-30 | 16,000 | 5,000 | 0.00 | 4,106,663,000 | 106,720 | 6.670 | 2012-08-28 |
| 80 | 2012-08-03 | 11,000 | -10,000 | 0.00 | 4,106,663,000 | 80,960 | 7.360 | 2012-08-01 |
| 81 | 2012-06-20 | 21,000 | 10,000 | 0.00 | 4,106,663,000 | 146,790 | 6.990 | 2012-06-18 |
| 82 | 2012-02-06 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 110,660 | 10.06 | 2012-02-02 |
| 83 | 2012-01-30 | 13,000 | -5,000 | 0.00 | 4,106,663,000 | 132,600 | 10.20 | 2012-01-26 |
| 84 | 2012-01-27 | 18,000 | 7,000 | 0.00 | 4,106,663,000 | 178,200 | 9.900 | 2012-01-20 |
| 85 | 2011-11-08 | 11,000 | -6,000 | 0.00 | 4,106,663,000 | 112,420 | 10.22 | 2011-11-04 |
| 86 | 2011-11-07 | 17,000 | 6,000 | 0.00 | 4,106,663,000 | 167,790 | 9.870 | 2011-11-03 |
| 87 | 2011-10-26 | 11,000 | -5,000 | 0.00 | 4,106,663,000 | 96,250 | 8.750 | 2011-10-24 |
| 88 | 2011-10-17 | 16,000 | 5,000 | 0.00 | 4,106,663,000 | 135,840 | 8.490 | 2011-10-13 |
| 89 | 2011-10-11 | 11,000 | -6,000 | 0.00 | 4,106,663,000 | 82,610 | 7.510 | 2011-10-07 |
| 90 | 2011-10-03 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 130,560 | 7.680 | 2011-09-28 |
| 91 | 2011-09-19 | 15,000 | -4,000 | 0.00 | 4,106,663,000 | 145,200 | 9.680 | 2011-09-15 |
| 92 | 2011-09-12 | 19,000 | 4,000 | 0.00 | 4,106,663,000 | 188,860 | 9.940 | 2011-09-08 |
| 93 | 2011-08-05 | 15,000 | 4,000 | 0.00 | 4,106,663,000 | 159,600 | 10.64 | 2011-08-03 |
| 94 | 2011-07-27 | 11,000 | -4,000 | 0.00 | 4,106,663,000 | 126,500 | 11.50 | 2011-07-25 |
| 95 | 2011-07-08 | 15,000 | -5,000 | 0.00 | 4,106,663,000 | 159,900 | 10.66 | 2011-07-06 |
| 96 | 2011-06-30 | 20,000 | -10,000 | 0.00 | 4,106,663,000 | 206,400 | 10.32 | 2011-06-28 |
| 97 | 2011-06-21 | 30,000 | 10,000 | 0.00 | 4,106,663,000 | 306,000 | 10.20 | 2011-06-17 |
| 98 | 2011-06-17 | 20,000 | -5,000 | 0.00 | 4,106,663,000 | 208,000 | 10.40 | 2011-06-15 |
| 99 | 2011-06-16 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 258,000 | 10.32 | 2011-06-14 |
| 100 | 2011-06-10 | 35,000 | -10,000 | 0.00 | 4,106,663,000 | 359,800 | 10.28 | 2011-06-08 |
| 101 | 2011-06-02 | 45,000 | -10,000 | 0.00 | 4,106,663,000 | 473,400 | 10.52 | 2011-05-31 |
| 102 | 2011-05-31 | 55,000 | -10,000 | 0.00 | 4,106,663,000 | 557,700 | 10.14 | 2011-05-27 |
| 103 | 2011-05-23 | 65,000 | 5,000 | 0.00 | 4,106,663,000 | 656,500 | 10.10 | 2011-05-19 |
| 104 | 2011-05-20 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 596,400 | 9.940 | 2011-05-18 |
| 105 | 2011-05-09 | 58,000 | 18,000 | 0.00 | 4,106,663,000 | 607,840 | 10.48 | 2011-05-05 |
| 106 | 2011-05-06 | 40,000 | 2,000 | 0.00 | 4,106,663,000 | 420,000 | 10.50 | 2011-05-04 |
| 107 | 2011-05-05 | 38,000 | -10,000 | 0.00 | 4,106,663,000 | 404,320 | 10.64 | 2011-05-03 |
| 108 | 2011-05-03 | 48,000 | -54,000 | 0.00 | 4,106,663,000 | 518,400 | 10.80 | 2011-04-28 |
| 109 | 2011-04-29 | 102,000 | 10,000 | 0.00 | 4,106,663,000 | 1,056,720 | 10.36 | 2011-04-27 |
| 110 | 2011-04-26 | 92,000 | 22,000 | 0.00 | 4,106,663,000 | 960,480 | 10.44 | 2011-04-20 |
| 111 | 2011-04-21 | 70,000 | -5,000 | 0.00 | 4,106,663,000 | 728,000 | 10.40 | 2011-04-19 |
| 112 | 2011-04-20 | 75,000 | 35,000 | 0.00 | 4,106,663,000 | 787,500 | 10.50 | 2011-04-18 |
| 113 | 2011-03-28 | 40,000 | 10,000 | 0.00 | 4,106,663,000 | 421,600 | 10.54 | 2011-03-24 |
| 114 | 2011-03-25 | 30,000 | 5,000 | 0.00 | 4,106,663,000 | 322,200 | 10.74 | 2011-03-23 |
| 115 | 2011-03-22 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 287,500 | 11.50 | 2011-03-18 |
| 116 | 2011-03-10 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 176,400 | 11.76 | 2011-03-08 |
| 117 | 2011-03-08 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 192,440 | 11.32 | 2011-03-04 |
| 118 | 2011-02-16 | 15,000 | -6,000 | 0.00 | 4,106,663,000 | 170,100 | 11.34 | 2011-02-14 |
| 119 | 2011-01-24 | 21,000 | -2,000 | 0.00 | 4,106,663,000 | 252,840 | 12.04 | 2011-01-20 |
| 120 | 2011-01-14 | 23,000 | 2,000 | 0.00 | 4,106,663,000 | 296,700 | 12.90 | 2011-01-12 |
| 121 | 2010-12-06 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 252,840 | 12.04 | 2010-12-02 |
| 122 | 2010-12-02 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 233,320 | 12.28 | 2010-11-30 |
| 123 | 2010-11-30 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 245,600 | 12.28 | 2010-11-26 |
| 124 | 2010-11-05 | 18,000 | 3,000 | 0.00 | 4,106,663,000 | 249,840 | 13.88 | 2010-11-03 |
| 125 | 2010-10-04 | 15,000 | -11,000 | 0.00 | 4,106,663,000 | 189,900 | 12.66 | 2010-09-29 |
| 126 | 2010-09-30 | 26,000 | 10,000 | 0.00 | 4,106,663,000 | 320,320 | 12.32 | 2010-09-28 |
| 127 | 2010-09-29 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 199,360 | 12.46 | 2010-09-27 |
| 128 | 2010-05-17 | 15,000 | -5,000 | 0.00 | 4,106,663,000 | 171,900 | 11.46 | 2010-05-13 |
| 129 | 2010-05-12 | 20,000 | -10,000 | 0.00 | 4,106,663,000 | 230,400 | 11.52 | 2010-05-10 |
| 130 | 2010-03-12 | 30,000 | 5,000 | 0.00 | 4,106,663,000 | 384,000 | 12.80 | 2010-03-10 |
| 131 | 2010-01-18 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 349,000 | 13.96 | 2010-01-14 |
| 132 | 2009-11-17 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 197,400 | 13.16 | 2009-11-13 |
| 133 | 2009-11-12 | 16,000 | -2,000 | 0.00 | 4,106,663,000 | 208,960 | 13.06 | 2009-11-10 |
| 134 | 2009-11-09 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 211,320 | 11.74 | 2009-11-05 |
| 135 | 2009-09-23 | 20,000 | 3,000 | 0.00 | 4,106,663,000 | 214,800 | 10.74 | 2009-09-21 |
| 136 | 2009-09-21 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 192,440 | 11.32 | 2009-09-17 |
| 137 | 2009-07-16 | 18,000 | -3,000 | 0.00 | 4,106,663,000 | 153,540 | 8.530 | 2009-07-14 |
| 138 | 2009-07-15 | 21,000 | 3,000 | 0.00 | 4,106,663,000 | 172,620 | 8.220 | 2009-07-13 |
| 139 | 2009-06-23 | 18,000 | 3,000 | 0.00 | 4,106,663,000 | 159,480 | 8.860 | 2009-06-19 |
| 140 | 2009-06-10 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 147,000 | 9.800 | 2009-06-08 |
| 141 | 2009-05-19 | 14,000 | -10,000 | 0.00 | 4,106,663,000 | 115,920 | 8.280 | 2009-05-15 |
| 142 | 2009-05-18 | 24,000 | 10,000 | 0.00 | 4,106,663,000 | 194,640 | 8.110 | 2009-05-14 |
| 143 | 2009-05-07 | 14,000 | -2,000 | 0.00 | 4,106,663,000 | 109,340 | 7.810 | 2009-05-05 |
| 144 | 2009-04-28 | 16,000 | 2,000 | 0.00 | 4,106,663,000 | 108,960 | 6.810 | 2009-04-24 |
| 145 | 2009-04-16 | 14,000 | -4,000 | 0.00 | 4,106,663,000 | 101,920 | 7.280 | 2009-04-14 |
| 146 | 2009-04-07 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 115,560 | 6.420 | 2009-04-03 |
| 147 | 2009-04-02 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 114,400 | 5.720 | 2009-03-31 |
| 148 | 2009-03-25 | 21,000 | -1,000 | 0.00 | 4,106,663,000 | 132,300 | 6.300 | 2009-03-23 |
| 149 | 2009-03-17 | 22,000 | 1,000 | 0.00 | 4,106,663,000 | 111,100 | 5.050 | 2009-03-13 |
| 150 | 2009-03-06 | 21,000 | -7,000 | 0.00 | 4,106,663,000 | 100,380 | 4.780 | 2009-03-04 |
| 151 | 2009-02-26 | 28,000 | 1,000 | 0.00 | 4,106,663,000 | 148,960 | 5.320 | 2009-02-24 |
| 152 | 2009-02-23 | 27,000 | 3,000 | 0.00 | 4,106,663,000 | 151,200 | 5.600 | 2009-02-19 |
| 153 | 2009-02-20 | 24,000 | 2,000 | 0.00 | 4,106,663,000 | 136,800 | 5.700 | 2009-02-18 |
| 154 | 2009-02-12 | 22,000 | 2,000 | 0.00 | 4,106,663,000 | 141,680 | 6.440 | 2009-02-10 |
| 155 | 2009-02-09 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 123,000 | 6.150 | 2009-02-05 |
| 156 | 2009-01-19 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 113,610 | 5.410 | 2009-01-15 |
| 157 | 2009-01-16 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 113,200 | 5.660 | 2009-01-14 |
| 158 | 2009-01-12 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 121,600 | 6.400 | 2009-01-08 |
| 159 | 2009-01-08 | 17,000 | -10,000 | 0.00 | 4,106,663,000 | 127,500 | 7.500 | 2009-01-06 |
| 160 | 2009-01-07 | 27,000 | 10,000 | 0.00 | 4,106,663,000 | 191,430 | 7.090 | 2009-01-05 |
| 161 | 2008-12-10 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 92,140 | 5.420 | 2008-12-08 |
| 162 | 2008-10-10 | 18,000 | 1,000 | 0.00 | 4,106,663,000 | 102,060 | 5.670 | 2008-10-08 |
| 163 | 2008-09-10 | 17,000 | -100,000 | 0.00 | 4,106,663,000 | 203,320 | 11.96 | 2008-09-08 |
| 164 | 2008-09-09 | 117,000 | 100,000 | 0.00 | 4,106,663,000 | 1,347,840 | 11.52 | 2008-09-05 |
| 165 | 2008-06-30 | 17,000 | -4,000 | 0.00 | 4,106,663,000 | 235,280 | 13.84 | 2008-06-26 |
| 166 | 2008-04-14 | 21,000 | 2,000 | 0.00 | 4,106,663,000 | 318,360 | 15.16 | 2008-04-10 |
| 167 | 2008-04-11 | 19,000 | -2,000 | 0.00 | 4,106,663,000 | 285,760 | 15.04 | 2008-04-09 |
| 168 | 2008-04-07 | 21,000 | -5,000 | 0.00 | 4,106,663,000 | 305,340 | 14.54 | 2008-04-02 |
| 169 | 2008-04-02 | 26,000 | 4,000 | 0.00 | 4,106,663,000 | 352,560 | 13.56 | 2008-03-31 |
| 170 | 2008-03-27 | 22,000 | -5,000 | 0.00 | 4,106,663,000 | 275,000 | 12.50 | 2008-03-25 |
| 171 | 2008-01-30 | 27,000 | -2,000 | 0.00 | 4,106,663,000 | 565,650 | 20.95 | 2008-01-28 |
| 172 | 2008-01-29 | 29,000 | -2,000 | 0.00 | 4,106,663,000 | 600,300 | 20.70 | 2008-01-25 |
| 173 | 2008-01-24 | 31,000 | 10,000 | 0.00 | 4,106,663,000 | 535,680 | 17.28 | 2008-01-22 |
| 174 | 2008-01-18 | 21,000 | -10,000 | 0.00 | 4,106,663,000 | 451,500 | 21.50 | 2008-01-16 |
| 175 | 2008-01-14 | 31,000 | -10,000 | 0.00 | 4,106,663,000 | 802,900 | 25.90 | 2008-01-10 |
| 176 | 2008-01-04 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 998,350 | 24.35 | 2008-01-02 |
| 177 | 2007-12-27 | 31,000 | -10,000 | 0.00 | 4,106,663,000 | 725,400 | 23.40 | 2007-12-20 |
| 178 | 2007-12-18 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 924,550 | 22.55 | 2007-12-14 |
| 179 | 2007-11-29 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 678,900 | 21.90 | 2007-11-27 |
| 180 | 2007-10-08 | 32,000 | -7,000 | 0.00 | 4,106,663,000 | 696,000 | 21.75 | 2007-10-04 |
| 181 | 2007-10-04 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 980,850 | 25.15 | 2007-10-02 |
| 182 | 2007-09-20 | 38,000 | -10,000 | 0.00 | 4,106,663,000 | 703,760 | 18.52 | 2007-09-18 |
| 183 | 2007-09-18 | 48,000 | -1,000 | 0.00 | 4,106,663,000 | 812,160 | 16.92 | 2007-09-14 |
| 184 | 2007-09-14 | 49,000 | -2,000 | 0.00 | 4,106,663,000 | 774,200 | 15.80 | 2007-09-12 |
| 185 | 2007-09-07 | 51,000 | -1,000 | 0.00 | 4,106,663,000 | 791,520 | 15.52 | 2007-09-05 |
| 186 | 2007-08-30 | 52,000 | -3,000 | 0.00 | 4,106,663,000 | 768,560 | 14.78 | 2007-08-28 |
| 187 | 2007-08-29 | 55,000 | 10,000 | 0.00 | 4,106,663,000 | 817,300 | 14.86 | 2007-08-27 |
| 188 | 2007-08-23 | 45,000 | 4,000 | 0.00 | 4,106,663,000 | 599,400 | 13.32 | 2007-08-21 |
| 189 | 2007-08-22 | 41,000 | 4,000 | 0.00 | 4,106,663,000 | 521,520 | 12.72 | 2007-08-20 |
| 190 | 2007-08-21 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 426,240 | 11.52 | 2007-08-17 |
| 191 | 2007-08-16 | 38,000 | 1,000 | 0.00 | 4,106,663,000 | 531,240 | 13.98 | 2007-08-14 |
| 192 | 2007-08-08 | 37,000 | -10,000 | 0.00 | 4,106,663,000 | 478,780 | 12.94 | 2007-08-06 |
| 193 | 2007-07-31 | 47,000 | 1,000 | 0.00 | 4,106,663,000 | 679,620 | 14.46 | 2007-07-27 |
| 194 | 2007-07-19 | 46,000 | 2,000 | 0.00 | 4,106,663,000 | 701,960 | 15.26 | 2007-07-17 |
| 195 | 2007-07-12 | 44,000 | -1,000 | 0.00 | 4,106,663,000 | 667,920 | 15.18 | 2007-07-10 |
| 196 | 2007-07-11 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 675,000 | 15.00 | 2007-07-09 |
| 197 | 2007-07-05 | 35,000 | 8,000 | 0.00 | 4,106,663,000 | 431,900 | 12.34 | 2007-07-03 |
| 198 | 2007-07-04 | 27,000 | -2,000 | 0.00 | 4,106,663,000 | 316,440 | 11.72 | 2007-06-29 |
| 199 | 2007-06-29 | 29,000 | -2,000 | 0.00 | 4,106,663,000 | 334,660 | 11.54 | 2007-06-27 |
| 200 | 2007-06-28 | 31,000 | 2,000 | 0.00 | 4,106,663,000 | 351,540 | 11.34 | 2007-06-26 |
Webb-site Database - Powered By Linux Group