China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 794,000 | 20,000 | 0.02 | 4,106,663,000 | 9,178,640 | 11.56 | 2026-01-29 |
| 5 | 2026-01-29 | 774,000 | 1,000 | 0.02 | 4,106,663,000 | 8,529,480 | 11.02 | 2026-01-27 |
| 6 | 2026-01-20 | 773,000 | 2,000 | 0.02 | 4,106,663,000 | 8,294,290 | 10.73 | 2026-01-16 |
| 7 | 2026-01-15 | 771,000 | -100,000 | 0.02 | 4,106,663,000 | 8,473,290 | 10.99 | 2026-01-13 |
| 8 | 2026-01-07 | 871,000 | 2,000 | 0.02 | 4,106,663,000 | 8,640,320 | 9.920 | 2026-01-05 |
| 9 | 2025-12-11 | 869,000 | 10,000 | 0.02 | 4,106,663,000 | 8,794,280 | 10.12 | 2025-12-09 |
| 10 | 2025-10-31 | 859,000 | -4,000 | 0.02 | 4,106,663,000 | 9,431,820 | 10.98 | 2025-10-28 |
| 11 | 2025-10-20 | 863,000 | -9,000 | 0.02 | 4,106,663,000 | 9,562,040 | 11.08 | 2025-10-16 |
| 12 | 2025-10-17 | 872,000 | -1,000 | 0.02 | 4,106,663,000 | 9,007,760 | 10.33 | 2025-10-15 |
| 13 | 2025-10-16 | 873,000 | -4,000 | 0.02 | 4,106,663,000 | 8,747,460 | 10.02 | 2025-10-14 |
| 14 | 2025-10-09 | 877,000 | 4,000 | 0.02 | 4,106,663,000 | 8,261,340 | 9.420 | 2025-10-06 |
| 15 | 2025-09-24 | 873,000 | 2,000 | 0.02 | 4,106,663,000 | 8,319,690 | 9.530 | 2025-09-22 |
| 16 | 2025-09-22 | 871,000 | 4,000 | 0.02 | 4,106,663,000 | 8,291,920 | 9.520 | 2025-09-18 |
| 17 | 2025-08-04 | 867,000 | 4,000 | 0.02 | 4,106,663,000 | 8,375,220 | 9.660 | 2025-07-31 |
| 18 | 2025-07-31 | 863,000 | -6,000 | 0.02 | 4,106,663,000 | 8,612,740 | 9.980 | 2025-07-29 |
| 19 | 2025-07-28 | 869,000 | -1,000 | 0.02 | 4,106,663,000 | 9,002,840 | 10.36 | 2025-07-24 |
| 20 | 2025-07-24 | 870,000 | 10,000 | 0.02 | 4,106,663,000 | 8,943,600 | 10.28 | 2025-07-22 |
| 21 | 2025-07-16 | 860,000 | 1,000 | 0.02 | 4,106,663,000 | 8,170,000 | 9.500 | 2025-07-14 |
| 22 | 2025-07-15 | 859,000 | -10,000 | 0.02 | 4,106,663,000 | 8,151,910 | 9.490 | 2025-07-11 |
| 23 | 2025-07-10 | 869,000 | -50,000 | 0.02 | 4,106,663,000 | 8,107,770 | 9.330 | 2025-07-08 |
| 24 | 2025-07-07 | 919,000 | 10,000 | 0.02 | 4,106,663,000 | 8,344,520 | 9.080 | 2025-07-03 |
| 25 | 2025-07-04 | 909,000 | 50,000 | 0.02 | 4,106,663,000 | 8,499,150 | 9.350 | 2025-07-02 |
| 26 | 2025-07-03 | 859,000 | -111,000 | 0.02 | 4,106,663,000 | 7,799,720 | 9.080 | 2025-06-30 |
| 27 | 2025-07-02 | 970,000 | 88,000 | 0.02 | 4,106,663,000 | 8,904,600 | 9.180 | 2025-06-27 |
| 28 | 2025-06-27 | 882,000 | 12,000 | 0.02 | 4,106,663,000 | 7,938,000 | 9.000 | 2025-06-25 |
| 29 | 2025-06-26 | 870,000 | -12,000 | 0.02 | 4,106,663,000 | 7,873,500 | 9.050 | 2025-06-24 |
| 30 | 2025-06-25 | 882,000 | 12,000 | 0.02 | 4,106,663,000 | 7,911,540 | 8.970 | 2025-06-23 |
| 31 | 2025-06-10 | 870,000 | 11,000 | 0.02 | 4,106,663,000 | 7,438,500 | 8.550 | 2025-06-06 |
| 32 | 2025-05-27 | 859,000 | -30,000 | 0.02 | 4,106,663,000 | 7,576,380 | 8.820 | 2025-05-23 |
| 33 | 2025-05-26 | 889,000 | -137,000 | 0.02 | 4,106,663,000 | 7,796,530 | 8.770 | 2025-05-22 |
| 34 | 2025-03-26 | 1,026,000 | -47,000 | 0.02 | 4,106,663,000 | 8,474,760 | 8.260 | 2025-03-24 |
| 35 | 2025-03-14 | 1,073,000 | 47,000 | 0.03 | 4,106,663,000 | 8,787,870 | 8.190 | 2025-03-12 |
| 36 | 2024-11-22 | 1,026,000 | -90,000 | 0.02 | 4,106,663,000 | 9,941,940 | 9.690 | 2024-11-20 |
| 37 | 2024-11-21 | 1,116,000 | -124,000 | 0.03 | 4,106,663,000 | 10,691,280 | 9.580 | 2024-11-19 |
| 38 | 2024-11-20 | 1,240,000 | -60,000 | 0.03 | 4,106,663,000 | 11,879,200 | 9.580 | 2024-11-18 |
| 39 | 2024-11-05 | 1,300,000 | -120,000 | 0.03 | 4,106,663,000 | 12,740,000 | 9.800 | 2024-11-01 |
| 40 | 2024-10-23 | 1,420,000 | -30,000 | 0.03 | 4,106,663,000 | 13,575,200 | 9.560 | 2024-10-21 |
| 41 | 2024-10-22 | 1,450,000 | -60,000 | 0.04 | 4,106,663,000 | 14,137,500 | 9.750 | 2024-10-18 |
| 42 | 2024-10-15 | 1,510,000 | -3,000 | 0.04 | 4,106,663,000 | 15,220,800 | 10.08 | 2024-10-10 |
| 43 | 2024-08-06 | 1,513,000 | 2,000 | 0.04 | 4,106,663,000 | 12,164,520 | 8.040 | 2024-08-02 |
| 44 | 2024-05-14 | 1,511,000 | -2,000 | 0.04 | 4,106,663,000 | 13,372,350 | 8.850 | 2024-05-10 |
| 45 | 2024-05-09 | 1,513,000 | -5,000 | 0.04 | 4,106,663,000 | 12,346,080 | 8.160 | 2024-05-07 |
| 46 | 2024-05-02 | 1,518,000 | 2,000 | 0.04 | 4,106,663,000 | 11,703,780 | 7.710 | 2024-04-29 |
| 47 | 2024-04-09 | 1,516,000 | 98,000 | 0.04 | 4,106,663,000 | 11,551,920 | 7.620 | 2024-04-05 |
| 48 | 2024-02-27 | 1,418,000 | -20,000 | 0.03 | 4,106,663,000 | 12,591,840 | 8.880 | 2024-02-23 |
| 49 | 2024-02-26 | 1,438,000 | 20,000 | 0.04 | 4,106,663,000 | 13,157,700 | 9.150 | 2024-02-22 |
| 50 | 2024-02-14 | 1,418,000 | -4,000 | 0.03 | 4,106,663,000 | 12,194,800 | 8.600 | 2024-02-07 |
| 51 | 2024-02-05 | 1,422,000 | -3,000 | 0.03 | 4,106,663,000 | 11,902,140 | 8.370 | 2024-02-01 |
| 52 | 2024-02-02 | 1,425,000 | -9,000 | 0.03 | 4,106,663,000 | 12,198,000 | 8.560 | 2024-01-31 |
| 53 | 2024-01-30 | 1,434,000 | -3,000 | 0.03 | 4,106,663,000 | 12,332,400 | 8.600 | 2024-01-26 |
| 54 | 2024-01-29 | 1,437,000 | 5,000 | 0.03 | 4,106,663,000 | 12,315,090 | 8.570 | 2024-01-25 |
| 55 | 2024-01-26 | 1,432,000 | -44,000 | 0.03 | 4,106,663,000 | 11,012,080 | 7.690 | 2024-01-24 |
| 56 | 2024-01-25 | 1,476,000 | -33,000 | 0.04 | 4,106,663,000 | 10,553,400 | 7.150 | 2024-01-23 |
| 57 | 2024-01-24 | 1,509,000 | -10,000 | 0.04 | 4,106,663,000 | 10,668,630 | 7.070 | 2024-01-22 |
| 58 | 2024-01-16 | 1,519,000 | -2,000 | 0.04 | 4,106,663,000 | 11,210,220 | 7.380 | 2024-01-12 |
| 59 | 2024-01-10 | 1,521,000 | -1,000 | 0.04 | 4,106,663,000 | 11,361,870 | 7.470 | 2024-01-08 |
| 60 | 2024-01-09 | 1,522,000 | 2,000 | 0.04 | 4,106,663,000 | 11,506,320 | 7.560 | 2024-01-05 |
| 61 | 2023-12-29 | 1,520,000 | -2,000 | 0.04 | 4,106,663,000 | 10,868,000 | 7.150 | 2023-12-27 |
| 62 | 2023-12-14 | 1,522,000 | -1,000 | 0.04 | 4,106,663,000 | 10,349,600 | 6.800 | 2023-12-12 |
| 63 | 2023-12-13 | 1,523,000 | -32,000 | 0.04 | 4,106,663,000 | 10,402,090 | 6.830 | 2023-12-11 |
| 64 | 2023-12-04 | 1,555,000 | -1,000 | 0.04 | 4,106,663,000 | 10,294,100 | 6.620 | 2023-11-30 |
| 65 | 2023-11-28 | 1,556,000 | -28,000 | 0.04 | 4,106,663,000 | 9,958,400 | 6.400 | 2023-11-24 |
| 66 | 2023-11-22 | 1,584,000 | 32,000 | 0.04 | 4,106,663,000 | 9,725,760 | 6.140 | 2023-11-20 |
| 67 | 2023-11-07 | 1,552,000 | -2,000 | 0.04 | 4,106,663,000 | 9,420,640 | 6.070 | 2023-11-03 |
| 68 | 2023-10-27 | 1,554,000 | 4,000 | 0.04 | 4,106,663,000 | 9,448,320 | 6.080 | 2023-10-25 |
| 69 | 2023-09-14 | 1,550,000 | 10,000 | 0.04 | 4,106,663,000 | 8,540,500 | 5.510 | 2023-09-12 |
| 70 | 2023-09-05 | 1,540,000 | -300,000 | 0.04 | 4,106,663,000 | 8,239,000 | 5.350 | 2023-08-31 |
| 71 | 2023-09-04 | 1,840,000 | 300,000 | 0.04 | 4,106,663,000 | 9,880,800 | 5.370 | 2023-08-30 |
| 72 | 2023-07-27 | 1,540,000 | -50,000 | 0.04 | 4,106,663,000 | 8,947,400 | 5.810 | 2023-07-25 |
| 73 | 2023-06-13 | 1,590,000 | -9,000 | 0.04 | 4,106,663,000 | 10,414,500 | 6.550 | 2023-06-09 |
| 74 | 2023-05-12 | 1,599,000 | 7,000 | 0.04 | 4,106,663,000 | 11,033,100 | 6.900 | 2023-05-10 |
| 75 | 2023-05-11 | 1,592,000 | -20,000 | 0.04 | 4,106,663,000 | 11,175,840 | 7.020 | 2023-05-09 |
| 76 | 2023-05-10 | 1,612,000 | 50,000 | 0.04 | 4,106,663,000 | 11,300,120 | 7.010 | 2023-05-08 |
| 77 | 2023-05-09 | 1,562,000 | -20,000 | 0.04 | 4,106,663,000 | 10,465,400 | 6.700 | 2023-05-05 |
| 78 | 2023-05-03 | 1,582,000 | -20,000 | 0.04 | 4,106,663,000 | 10,631,040 | 6.720 | 2023-04-28 |
| 79 | 2023-04-28 | 1,602,000 | -3,000 | 0.04 | 4,106,663,000 | 10,413,000 | 6.500 | 2023-04-26 |
| 80 | 2023-04-27 | 1,605,000 | -3,000 | 0.04 | 4,106,663,000 | 10,496,700 | 6.540 | 2023-04-25 |
| 81 | 2023-04-25 | 1,608,000 | -3,000 | 0.04 | 4,106,663,000 | 10,789,680 | 6.710 | 2023-04-21 |
| 82 | 2023-04-21 | 1,611,000 | -3,000 | 0.04 | 4,106,663,000 | 10,809,810 | 6.710 | 2023-04-19 |
| 83 | 2023-04-20 | 1,614,000 | -3,000 | 0.04 | 4,106,663,000 | 10,491,000 | 6.500 | 2023-04-18 |
| 84 | 2023-04-19 | 1,617,000 | 10,000 | 0.04 | 4,106,663,000 | 10,090,080 | 6.240 | 2023-04-17 |
| 85 | 2023-04-11 | 1,607,000 | 3,000 | 0.04 | 4,106,663,000 | 9,642,000 | 6.000 | 2023-04-04 |
| 86 | 2023-04-06 | 1,604,000 | 3,000 | 0.04 | 4,106,663,000 | 9,559,840 | 5.960 | 2023-04-03 |
| 87 | 2023-03-31 | 1,601,000 | 3,000 | 0.04 | 4,106,663,000 | 9,333,830 | 5.830 | 2023-03-29 |
| 88 | 2023-03-28 | 1,598,000 | -5,000 | 0.04 | 4,106,663,000 | 9,444,180 | 5.910 | 2023-03-24 |
| 89 | 2023-03-27 | 1,603,000 | 7,000 | 0.04 | 4,106,663,000 | 10,355,380 | 6.460 | 2023-03-23 |
| 90 | 2023-03-20 | 1,596,000 | 200,000 | 0.04 | 4,106,663,000 | 9,751,560 | 6.110 | 2023-03-16 |
| 91 | 2023-03-09 | 1,396,000 | 52,000 | 0.03 | 4,106,663,000 | 9,185,680 | 6.580 | 2023-03-07 |
| 92 | 2023-03-08 | 1,344,000 | 15,000 | 0.03 | 4,106,663,000 | 8,641,920 | 6.430 | 2023-03-06 |
| 93 | 2023-03-07 | 1,329,000 | -12,000 | 0.03 | 4,106,663,000 | 8,452,440 | 6.360 | 2023-03-03 |
| 94 | 2023-02-21 | 1,341,000 | -203,000 | 0.03 | 4,106,663,000 | 8,153,280 | 6.080 | 2023-02-17 |
| 95 | 2023-02-17 | 1,544,000 | 3,000 | 0.04 | 4,106,663,000 | 9,155,920 | 5.930 | 2023-02-15 |
| 96 | 2023-02-16 | 1,541,000 | -3,000 | 0.04 | 4,106,663,000 | 9,353,870 | 6.070 | 2023-02-14 |
| 97 | 2023-02-15 | 1,544,000 | 3,000 | 0.04 | 4,106,663,000 | 9,248,560 | 5.990 | 2023-02-13 |
| 98 | 2023-01-31 | 1,541,000 | -3,000 | 0.04 | 4,106,663,000 | 10,016,500 | 6.500 | 2023-01-27 |
| 99 | 2023-01-27 | 1,544,000 | 184,000 | 0.04 | 4,106,663,000 | 10,205,840 | 6.610 | 2023-01-20 |
| 100 | 2023-01-18 | 1,360,000 | 3,000 | 0.03 | 4,106,663,000 | 9,016,800 | 6.630 | 2023-01-16 |
| 101 | 2023-01-17 | 1,357,000 | -3,000 | 0.03 | 4,106,663,000 | 8,983,340 | 6.620 | 2023-01-13 |
| 102 | 2023-01-16 | 1,360,000 | 3,000 | 0.03 | 4,106,663,000 | 8,935,200 | 6.570 | 2023-01-12 |
| 103 | 2022-12-22 | 1,357,000 | -1,000 | 0.03 | 4,106,663,000 | 9,010,480 | 6.640 | 2022-12-20 |
| 104 | 2022-12-20 | 1,358,000 | 3,000 | 0.03 | 4,106,663,000 | 9,247,980 | 6.810 | 2022-12-16 |
| 105 | 2022-12-19 | 1,355,000 | 3,000 | 0.03 | 4,106,663,000 | 9,105,600 | 6.720 | 2022-12-15 |
| 106 | 2022-12-16 | 1,352,000 | 3,000 | 0.03 | 4,106,663,000 | 9,274,720 | 6.860 | 2022-12-14 |
| 107 | 2022-12-01 | 1,349,000 | -6,000 | 0.03 | 4,106,663,000 | 9,389,040 | 6.960 | 2022-11-29 |
| 108 | 2022-11-15 | 1,355,000 | -108,000 | 0.03 | 4,106,663,000 | 8,712,650 | 6.430 | 2022-11-11 |
| 109 | 2022-11-09 | 1,463,000 | 10,000 | 0.04 | 4,106,663,000 | 9,348,570 | 6.390 | 2022-11-07 |
| 110 | 2022-11-08 | 1,453,000 | -5,000 | 0.04 | 4,106,663,000 | 9,052,190 | 6.230 | 2022-11-04 |
| 111 | 2022-11-07 | 1,458,000 | 25,000 | 0.04 | 4,106,663,000 | 8,704,260 | 5.970 | 2022-11-03 |
| 112 | 2022-11-04 | 1,433,000 | 20,000 | 0.03 | 4,106,663,000 | 8,683,980 | 6.060 | 2022-11-02 |
| 113 | 2022-11-02 | 1,413,000 | 28,000 | 0.03 | 4,106,663,000 | 8,167,140 | 5.780 | 2022-10-31 |
| 114 | 2022-10-27 | 1,385,000 | -45,000 | 0.03 | 4,106,663,000 | 9,071,750 | 6.550 | 2022-10-25 |
| 115 | 2022-10-12 | 1,430,000 | -15,000 | 0.03 | 4,106,663,000 | 10,968,100 | 7.670 | 2022-10-10 |
| 116 | 2022-10-10 | 1,445,000 | 35,000 | 0.04 | 4,106,663,000 | 11,444,400 | 7.920 | 2022-10-06 |
| 117 | 2022-09-21 | 1,410,000 | -40,000 | 0.03 | 4,106,663,000 | 10,025,100 | 7.110 | 2022-09-19 |
| 118 | 2022-09-16 | 1,450,000 | -10,000 | 0.04 | 4,106,663,000 | 10,715,500 | 7.390 | 2022-09-14 |
| 119 | 2022-09-13 | 1,460,000 | -20,000 | 0.04 | 4,106,663,000 | 10,950,000 | 7.500 | 2022-09-08 |
| 120 | 2022-09-08 | 1,480,000 | -20,000 | 0.04 | 4,106,663,000 | 11,440,400 | 7.730 | 2022-09-06 |
| 121 | 2022-09-07 | 1,500,000 | -20,000 | 0.04 | 4,106,663,000 | 11,535,000 | 7.690 | 2022-09-05 |
| 122 | 2022-09-06 | 1,520,000 | 20,000 | 0.04 | 4,106,663,000 | 10,792,000 | 7.100 | 2022-09-02 |
| 123 | 2022-09-05 | 1,500,000 | -83,000 | 0.04 | 4,106,663,000 | 10,755,000 | 7.170 | 2022-09-01 |
| 124 | 2022-09-01 | 1,583,000 | -110,000 | 0.04 | 4,106,663,000 | 11,492,580 | 7.260 | 2022-08-30 |
| 125 | 2022-08-31 | 1,693,000 | -134,000 | 0.04 | 4,106,663,000 | 12,883,730 | 7.610 | 2022-08-29 |
| 126 | 2022-08-29 | 1,827,000 | 40,000 | 0.04 | 4,106,663,000 | 13,428,450 | 7.350 | 2022-08-25 |
| 127 | 2022-08-26 | 1,787,000 | -69,000 | 0.04 | 4,106,663,000 | 12,419,650 | 6.950 | 2022-08-24 |
| 128 | 2022-08-23 | 1,856,000 | 83,000 | 0.05 | 4,106,663,000 | 12,268,160 | 6.610 | 2022-08-19 |
| 129 | 2022-08-17 | 1,773,000 | 10,000 | 0.04 | 4,106,663,000 | 11,329,470 | 6.390 | 2022-08-15 |
| 130 | 2022-08-16 | 1,763,000 | 20,000 | 0.04 | 4,106,663,000 | 11,494,760 | 6.520 | 2022-08-12 |
| 131 | 2022-08-12 | 1,743,000 | 40,000 | 0.04 | 4,106,663,000 | 10,858,890 | 6.230 | 2022-08-10 |
| 132 | 2022-08-10 | 1,703,000 | -70,000 | 0.04 | 4,106,663,000 | 10,218,000 | 6.000 | 2022-08-08 |
| 133 | 2022-08-09 | 1,773,000 | -186,000 | 0.04 | 4,106,663,000 | 10,354,320 | 5.840 | 2022-08-05 |
| 134 | 2022-08-04 | 1,959,000 | 95,000 | 0.05 | 4,106,663,000 | 11,656,050 | 5.950 | 2022-08-02 |
| 135 | 2022-08-03 | 1,864,000 | 161,000 | 0.05 | 4,106,663,000 | 11,333,120 | 6.080 | 2022-08-01 |
| 136 | 2022-07-08 | 1,703,000 | 5,000 | 0.04 | 4,106,663,000 | 10,882,170 | 6.390 | 2022-07-06 |
| 137 | 2022-06-30 | 1,698,000 | -100,000 | 0.04 | 4,106,663,000 | 11,648,280 | 6.860 | 2022-06-28 |
| 138 | 2022-06-29 | 1,798,000 | 100,000 | 0.04 | 4,106,663,000 | 11,848,820 | 6.590 | 2022-06-27 |
| 139 | 2022-06-28 | 1,698,000 | -260,000 | 0.04 | 4,106,663,000 | 10,680,420 | 6.290 | 2022-06-24 |
| 140 | 2022-06-23 | 1,958,000 | 100,000 | 0.05 | 4,106,663,000 | 12,609,520 | 6.440 | 2022-06-21 |
| 141 | 2022-06-22 | 1,858,000 | 45,000 | 0.05 | 4,106,663,000 | 11,779,720 | 6.340 | 2022-06-20 |
| 142 | 2022-06-21 | 1,813,000 | -76,000 | 0.04 | 4,106,663,000 | 12,328,400 | 6.800 | 2022-06-17 |
| 143 | 2022-06-20 | 1,889,000 | -62,000 | 0.05 | 4,106,663,000 | 13,676,360 | 7.240 | 2022-06-16 |
| 144 | 2022-06-17 | 1,951,000 | 2,000 | 0.05 | 4,106,663,000 | 15,042,210 | 7.710 | 2022-06-15 |
| 145 | 2022-06-16 | 1,949,000 | 14,000 | 0.05 | 4,106,663,000 | 15,260,670 | 7.830 | 2022-06-14 |
| 146 | 2022-06-15 | 1,935,000 | 30,000 | 0.05 | 4,106,663,000 | 15,054,300 | 7.780 | 2022-06-13 |
| 147 | 2022-06-14 | 1,905,000 | 34,000 | 0.05 | 4,106,663,000 | 14,954,250 | 7.850 | 2022-06-10 |
| 148 | 2022-06-10 | 1,871,000 | 37,000 | 0.05 | 4,106,663,000 | 14,893,160 | 7.960 | 2022-06-08 |
| 149 | 2022-06-08 | 1,834,000 | -75,000 | 0.04 | 4,106,663,000 | 13,534,920 | 7.380 | 2022-06-06 |
| 150 | 2022-06-07 | 1,909,000 | -62,000 | 0.05 | 4,106,663,000 | 13,878,430 | 7.270 | 2022-06-02 |
| 151 | 2022-06-06 | 1,971,000 | 20,000 | 0.05 | 4,106,663,000 | 14,545,980 | 7.380 | 2022-06-01 |
| 152 | 2022-06-01 | 1,951,000 | 109,000 | 0.05 | 4,106,663,000 | 13,871,610 | 7.110 | 2022-05-30 |
| 153 | 2022-05-31 | 1,842,000 | 82,000 | 0.04 | 4,106,663,000 | 13,428,180 | 7.290 | 2022-05-27 |
| 154 | 2022-05-30 | 1,760,000 | 18,000 | 0.04 | 4,106,663,000 | 12,601,600 | 7.160 | 2022-05-26 |
| 155 | 2022-05-26 | 1,742,000 | -10,000 | 0.04 | 4,106,663,000 | 12,002,380 | 6.890 | 2022-05-24 |
| 156 | 2022-05-24 | 1,752,000 | 22,000 | 0.04 | 4,106,663,000 | 11,650,800 | 6.650 | 2022-05-20 |
| 157 | 2022-05-18 | 1,730,000 | -52,000 | 0.04 | 4,106,663,000 | 11,072,000 | 6.400 | 2022-05-16 |
| 158 | 2022-05-13 | 1,782,000 | 10,000 | 0.04 | 4,106,663,000 | 11,048,400 | 6.200 | 2022-05-11 |
| 159 | 2022-05-11 | 1,772,000 | -337,000 | 0.04 | 4,106,663,000 | 11,340,800 | 6.400 | 2022-05-06 |
| 160 | 2022-05-05 | 2,109,000 | 10,000 | 0.05 | 4,106,663,000 | 14,003,760 | 6.640 | 2022-05-03 |
| 161 | 2022-05-04 | 2,099,000 | 203,000 | 0.05 | 4,106,663,000 | 14,042,310 | 6.690 | 2022-04-29 |
| 162 | 2022-05-03 | 1,896,000 | 50,000 | 0.05 | 4,106,663,000 | 13,063,440 | 6.890 | 2022-04-28 |
| 163 | 2022-04-29 | 1,846,000 | -294,000 | 0.04 | 4,106,663,000 | 11,537,500 | 6.250 | 2022-04-27 |
| 164 | 2022-04-26 | 2,140,000 | 17,000 | 0.05 | 4,106,663,000 | 14,102,600 | 6.590 | 2022-04-22 |
| 165 | 2022-04-22 | 2,123,000 | -54,000 | 0.05 | 4,106,663,000 | 14,096,720 | 6.640 | 2022-04-20 |
| 166 | 2022-04-21 | 2,177,000 | 77,000 | 0.05 | 4,106,663,000 | 15,587,320 | 7.160 | 2022-04-19 |
| 167 | 2022-04-20 | 2,100,000 | 100,000 | 0.05 | 4,106,663,000 | 15,456,000 | 7.360 | 2022-04-14 |
| 168 | 2022-04-19 | 2,000,000 | 39,000 | 0.05 | 4,106,663,000 | 14,280,000 | 7.140 | 2022-04-13 |
| 169 | 2022-04-14 | 1,961,000 | -23,000 | 0.05 | 4,106,663,000 | 13,236,750 | 6.750 | 2022-04-12 |
| 170 | 2022-04-07 | 1,984,000 | 334,000 | 0.05 | 4,106,663,000 | 11,745,280 | 5.920 | 2022-04-04 |
| 171 | 2022-03-28 | 1,650,000 | 3,000 | 0.04 | 4,106,663,000 | 9,289,500 | 5.630 | 2022-03-24 |
| 172 | 2022-03-16 | 1,647,000 | 400,000 | 0.04 | 4,106,663,000 | 7,559,730 | 4.590 | 2022-03-14 |
| 173 | 2022-03-15 | 1,247,000 | 197,000 | 0.03 | 4,106,663,000 | 6,185,120 | 4.960 | 2022-03-11 |
| 174 | 2022-03-14 | 1,050,000 | 200,000 | 0.03 | 4,106,663,000 | 5,418,000 | 5.160 | 2022-03-10 |
| 175 | 2022-03-11 | 850,000 | 10,000 | 0.02 | 4,106,663,000 | 4,420,000 | 5.200 | 2022-03-09 |
| 176 | 2022-03-08 | 840,000 | -50,000 | 0.02 | 4,106,663,000 | 4,687,200 | 5.580 | 2022-03-04 |
| 177 | 2022-03-07 | 890,000 | 207,000 | 0.02 | 4,106,663,000 | 4,939,500 | 5.550 | 2022-03-03 |
| 178 | 2022-03-04 | 683,000 | 606,000 | 0.02 | 4,106,663,000 | 3,503,790 | 5.130 | 2022-03-02 |
| 179 | 2022-02-25 | 77,000 | -10,000 | 0.00 | 4,106,663,000 | 388,850 | 5.050 | 2022-02-23 |
| 180 | 2022-02-11 | 87,000 | -10,000 | 0.00 | 4,106,663,000 | 428,910 | 4.930 | 2022-02-09 |
| 181 | 2022-02-10 | 97,000 | -10,000 | 0.00 | 4,106,663,000 | 476,270 | 4.910 | 2022-02-08 |
| 182 | 2022-01-26 | 107,000 | -4,000 | 0.00 | 4,106,663,000 | 525,370 | 4.910 | 2022-01-24 |
| 183 | 2022-01-24 | 111,000 | -16,000 | 0.00 | 4,106,663,000 | 532,800 | 4.800 | 2022-01-20 |
| 184 | 2022-01-21 | 127,000 | -40,000 | 0.00 | 4,106,663,000 | 595,630 | 4.690 | 2022-01-19 |
| 185 | 2022-01-20 | 167,000 | -70,000 | 0.00 | 4,106,663,000 | 783,230 | 4.690 | 2022-01-18 |
| 186 | 2022-01-06 | 237,000 | -781,000 | 0.01 | 4,106,663,000 | 1,083,090 | 4.570 | 2022-01-04 |
| 187 | 2022-01-05 | 1,018,000 | 31,000 | 0.02 | 4,106,663,000 | 4,815,140 | 4.730 | 2022-01-03 |
| 188 | 2021-12-29 | 987,000 | -400,000 | 0.02 | 4,106,663,000 | 4,856,040 | 4.920 | 2021-12-23 |
| 189 | 2021-12-21 | 1,387,000 | 137,000 | 0.03 | 4,106,663,000 | 6,671,470 | 4.810 | 2021-12-17 |
| 190 | 2021-12-20 | 1,250,000 | 263,000 | 0.03 | 4,106,663,000 | 6,275,000 | 5.020 | 2021-12-16 |
| 191 | 2021-12-08 | 987,000 | 130,000 | 0.02 | 4,106,663,000 | 4,362,540 | 4.420 | 2021-12-06 |
| 192 | 2021-12-03 | 857,000 | -20,000 | 0.02 | 4,106,663,000 | 3,556,550 | 4.150 | 2021-12-01 |
| 193 | 2021-11-24 | 877,000 | 20,000 | 0.02 | 4,106,663,000 | 3,586,930 | 4.090 | 2021-11-22 |
| 194 | 2021-11-01 | 857,000 | -300,000 | 0.02 | 4,106,663,000 | 4,130,740 | 4.820 | 2021-10-28 |
| 195 | 2021-10-29 | 1,157,000 | 100,000 | 0.03 | 4,106,663,000 | 5,877,560 | 5.080 | 2021-10-27 |
| 196 | 2021-10-21 | 1,057,000 | -50,000 | 0.03 | 4,106,663,000 | 6,183,450 | 5.850 | 2021-10-19 |
| 197 | 2021-10-20 | 1,107,000 | 200,000 | 0.03 | 4,106,663,000 | 6,608,790 | 5.970 | 2021-10-18 |
| 198 | 2021-10-19 | 907,000 | -280,000 | 0.02 | 4,106,663,000 | 5,124,550 | 5.650 | 2021-10-15 |
| 199 | 2021-10-18 | 1,187,000 | 50,000 | 0.03 | 4,106,663,000 | 7,430,620 | 6.260 | 2021-10-12 |
| 200 | 2021-10-04 | 1,137,000 | -89,000 | 0.03 | 4,106,663,000 | 6,492,270 | 5.710 | 2021-09-29 |
| 201 | 2021-09-15 | 1,226,000 | 50,000 | 0.03 | 4,106,663,000 | 7,748,320 | 6.320 | 2021-09-13 |
| 202 | 2021-09-13 | 1,176,000 | 309,000 | 0.03 | 4,106,663,000 | 7,267,680 | 6.180 | 2021-09-09 |
| 203 | 2021-08-27 | 867,000 | -2,000 | 0.02 | 4,106,663,000 | 4,170,270 | 4.810 | 2021-08-25 |
| 204 | 2021-08-26 | 869,000 | 2,000 | 0.02 | 4,106,663,000 | 4,006,090 | 4.610 | 2021-08-24 |
| 205 | 2021-07-29 | 867,000 | -200,000 | 0.02 | 4,106,663,000 | 3,771,450 | 4.350 | 2021-07-27 |
| 206 | 2021-05-11 | 1,067,000 | -55,000 | 0.03 | 4,106,663,000 | 5,057,580 | 4.740 | 2021-05-07 |
| 207 | 2021-05-03 | 1,122,000 | 200,000 | 0.03 | 4,106,663,000 | 4,813,380 | 4.290 | 2021-04-29 |
| 208 | 2021-03-31 | 922,000 | -3,109,000 | 0.02 | 4,106,663,000 | 3,328,420 | 3.610 | 2021-03-29 |
| 209 | 2021-03-29 | 4,031,000 | -2,050,000 | 0.10 | 4,106,663,000 | 14,108,500 | 3.500 | 2021-03-25 |
| 210 | 2021-03-25 | 6,081,000 | -50,000 | 0.15 | 4,106,663,000 | 20,432,160 | 3.360 | 2021-03-23 |
| 211 | 2021-03-15 | 6,131,000 | -1,000 | 0.15 | 4,106,663,000 | 20,538,850 | 3.350 | 2021-03-11 |
| 212 | 2021-03-11 | 6,132,000 | -100,000 | 0.15 | 4,106,663,000 | 19,499,760 | 3.180 | 2021-03-09 |
| 213 | 2021-03-03 | 6,232,000 | 5,254,000 | 0.15 | 4,106,663,000 | 20,503,280 | 3.290 | 2021-03-01 |
| 214 | 2021-03-02 | 978,000 | 20,000 | 0.02 | 4,106,663,000 | 3,119,820 | 3.190 | 2021-02-26 |
| 215 | 2021-03-01 | 958,000 | -26,000 | 0.02 | 4,106,663,000 | 3,065,600 | 3.200 | 2021-02-25 |
| 216 | 2021-02-25 | 984,000 | -2,000 | 0.02 | 4,106,663,000 | 2,765,040 | 2.810 | 2021-02-23 |
| 217 | 2021-02-24 | 986,000 | 22,000 | 0.02 | 4,106,663,000 | 2,770,660 | 2.810 | 2021-02-22 |
| 218 | 2021-02-23 | 964,000 | -40,000 | 0.02 | 4,106,663,000 | 2,390,720 | 2.480 | 2021-02-19 |
| 219 | 2021-02-22 | 1,004,000 | 50,000 | 0.02 | 4,106,663,000 | 2,439,720 | 2.430 | 2021-02-18 |
| 220 | 2021-02-02 | 954,000 | -1,000 | 0.02 | 4,106,663,000 | 2,146,500 | 2.250 | 2021-01-29 |
| 221 | 2021-01-05 | 955,000 | -20,000 | 0.02 | 4,106,663,000 | 2,263,350 | 2.370 | 2020-12-30 |
| 222 | 2020-12-29 | 975,000 | 20,000 | 0.02 | 4,106,663,000 | 2,291,250 | 2.350 | 2020-12-23 |
| 223 | 2020-10-28 | 955,000 | -10,000 | 0.02 | 4,106,663,000 | 1,871,800 | 1.960 | 2020-10-23 |
| 224 | 2020-10-21 | 965,000 | -600,000 | 0.02 | 4,106,663,000 | 1,891,400 | 1.960 | 2020-10-19 |
| 225 | 2020-10-19 | 1,565,000 | 83,000 | 0.04 | 4,106,663,000 | 3,067,400 | 1.960 | 2020-10-15 |
| 226 | 2020-10-16 | 1,482,000 | 517,000 | 0.04 | 4,106,663,000 | 2,875,080 | 1.940 | 2020-10-14 |
| 227 | 2020-08-28 | 965,000 | -1,000 | 0.02 | 4,106,663,000 | 1,930,000 | 2.000 | 2020-08-26 |
| 228 | 2020-07-14 | 966,000 | -200,000 | 0.02 | 4,106,663,000 | 1,970,640 | 2.040 | 2020-07-10 |
| 229 | 2020-06-17 | 1,166,000 | -250,000 | 0.03 | 4,106,663,000 | 2,215,400 | 1.900 | 2020-06-15 |
| 230 | 2020-06-16 | 1,416,000 | -50,000 | 0.03 | 4,106,663,000 | 2,718,720 | 1.920 | 2020-06-12 |
| 231 | 2020-06-10 | 1,466,000 | 300,000 | 0.04 | 4,106,663,000 | 2,917,340 | 1.990 | 2020-06-08 |
| 232 | 2020-02-17 | 1,166,000 | -296,000 | 0.03 | 4,106,663,000 | 3,218,160 | 2.760 | 2020-02-13 |
| 233 | 2019-07-15 | 1,462,000 | 1,000 | 0.04 | 4,106,663,000 | 4,576,060 | 3.130 | 2019-07-11 |
| 234 | 2019-06-13 | 1,461,000 | -10,000 | 0.04 | 4,106,663,000 | 4,689,810 | 3.210 | 2019-06-11 |
| 235 | 2019-04-26 | 1,471,000 | -170,000 | 0.04 | 4,106,663,000 | 5,177,920 | 3.520 | 2019-04-24 |
| 236 | 2019-04-12 | 1,641,000 | -50,000 | 0.04 | 4,106,663,000 | 5,513,760 | 3.360 | 2019-04-10 |
| 237 | 2019-03-13 | 1,691,000 | 296,000 | 0.04 | 4,106,663,000 | 5,698,670 | 3.370 | 2019-03-11 |
| 238 | 2019-02-21 | 1,395,000 | -1,000 | 0.03 | 4,106,663,000 | 4,687,200 | 3.360 | 2019-02-19 |
| 239 | 2019-01-24 | 1,396,000 | -5,000 | 0.03 | 4,106,663,000 | 4,537,000 | 3.250 | 2019-01-22 |
| 240 | 2018-12-03 | 1,401,000 | -10,000 | 0.03 | 4,106,663,000 | 4,441,170 | 3.170 | 2018-11-29 |
| 241 | 2018-11-26 | 1,411,000 | 6,000 | 0.03 | 4,106,663,000 | 4,684,520 | 3.320 | 2018-11-22 |
| 242 | 2018-10-25 | 1,405,000 | -64,000 | 0.03 | 4,106,663,000 | 4,692,700 | 3.340 | 2018-10-23 |
| 243 | 2018-10-24 | 1,469,000 | 64,000 | 0.04 | 4,106,663,000 | 4,994,600 | 3.400 | 2018-10-22 |
| 244 | 2018-08-14 | 1,405,000 | -50,000 | 0.03 | 4,106,663,000 | 4,552,200 | 3.240 | 2018-08-10 |
| 245 | 2018-08-07 | 1,455,000 | 30,000 | 0.04 | 4,106,663,000 | 4,583,250 | 3.150 | 2018-08-03 |
| 246 | 2018-06-26 | 1,425,000 | -14,000 | 0.03 | 4,106,663,000 | 4,830,750 | 3.390 | 2018-06-22 |
| 247 | 2018-05-23 | 1,439,000 | 200,000 | 0.04 | 4,106,663,000 | 5,324,300 | 3.700 | 2018-05-18 |
| 248 | 2018-04-04 | 1,239,000 | 20,000 | 0.03 | 4,106,663,000 | 3,890,460 | 3.140 | 2018-03-29 |
| 249 | 2018-03-28 | 1,219,000 | -130,000 | 0.03 | 4,106,663,000 | 3,900,800 | 3.200 | 2018-03-26 |
| 250 | 2018-03-21 | 1,349,000 | 50,000 | 0.03 | 4,106,663,000 | 4,654,050 | 3.450 | 2018-03-19 |
| 251 | 2018-03-13 | 1,299,000 | -58,000 | 0.03 | 4,106,663,000 | 4,650,420 | 3.580 | 2018-03-09 |
| 252 | 2018-02-13 | 1,357,000 | 50,000 | 0.03 | 4,106,663,000 | 4,776,640 | 3.520 | 2018-02-09 |
| 253 | 2018-02-08 | 1,307,000 | 50,000 | 0.03 | 4,106,663,000 | 4,927,390 | 3.770 | 2018-02-06 |
| 254 | 2018-02-06 | 1,257,000 | 58,000 | 0.03 | 4,106,663,000 | 5,115,990 | 4.070 | 2018-02-02 |
| 255 | 2018-01-31 | 1,199,000 | 50,000 | 0.03 | 4,106,663,000 | 5,107,740 | 4.260 | 2018-01-29 |
| 256 | 2018-01-30 | 1,149,000 | 14,000 | 0.03 | 4,106,663,000 | 4,630,470 | 4.030 | 2018-01-26 |
| 257 | 2018-01-26 | 1,135,000 | -150,000 | 0.03 | 4,106,663,000 | 4,619,450 | 4.070 | 2018-01-24 |
| 258 | 2018-01-12 | 1,285,000 | -20,000 | 0.03 | 4,106,663,000 | 5,075,750 | 3.950 | 2018-01-10 |
| 259 | 2018-01-11 | 1,305,000 | 20,000 | 0.03 | 4,106,663,000 | 5,233,050 | 4.010 | 2018-01-09 |
| 260 | 2017-12-01 | 1,285,000 | -175,000 | 0.03 | 4,106,663,000 | 4,690,250 | 3.650 | 2017-11-29 |
| 261 | 2017-11-08 | 1,460,000 | 10,000 | 0.04 | 4,106,663,000 | 5,110,000 | 3.500 | 2017-11-06 |
| 262 | 2017-10-30 | 1,450,000 | 20,000 | 0.04 | 4,106,663,000 | 5,307,000 | 3.660 | 2017-10-26 |
| 263 | 2017-10-26 | 1,430,000 | 105,000 | 0.03 | 4,106,663,000 | 5,219,500 | 3.650 | 2017-10-24 |
| 264 | 2017-10-23 | 1,325,000 | 20,000 | 0.03 | 4,106,663,000 | 4,809,750 | 3.630 | 2017-10-19 |
| 265 | 2017-10-16 | 1,305,000 | 10,000 | 0.03 | 4,106,663,000 | 4,906,800 | 3.760 | 2017-10-12 |
| 266 | 2017-10-13 | 1,295,000 | 10,000 | 0.03 | 4,106,663,000 | 4,933,950 | 3.810 | 2017-10-11 |
| 267 | 2017-10-12 | 1,285,000 | 20,000 | 0.03 | 4,106,663,000 | 4,844,450 | 3.770 | 2017-10-10 |
| 268 | 2017-10-11 | 1,265,000 | 10,000 | 0.03 | 4,106,663,000 | 4,781,700 | 3.780 | 2017-10-09 |
| 269 | 2017-10-03 | 1,255,000 | 30,000 | 0.03 | 4,106,663,000 | 4,643,500 | 3.700 | 2017-09-28 |
| 270 | 2017-09-29 | 1,225,000 | -50,000 | 0.03 | 4,106,663,000 | 4,593,750 | 3.750 | 2017-09-27 |
| 271 | 2017-09-25 | 1,275,000 | 11,000 | 0.03 | 4,106,663,000 | 4,998,000 | 3.920 | 2017-09-21 |
| 272 | 2017-09-18 | 1,264,000 | -20,000 | 0.03 | 4,106,663,000 | 5,005,440 | 3.960 | 2017-09-14 |
| 273 | 2017-09-11 | 1,284,000 | -3,000 | 0.03 | 4,106,663,000 | 4,956,240 | 3.860 | 2017-09-07 |
| 274 | 2017-09-06 | 1,287,000 | 10,000 | 0.03 | 4,106,663,000 | 5,070,780 | 3.940 | 2017-09-04 |
| 275 | 2017-09-05 | 1,277,000 | -10,000 | 0.03 | 4,106,663,000 | 5,146,310 | 4.030 | 2017-09-01 |
| 276 | 2017-08-28 | 1,287,000 | -500,000 | 0.03 | 4,106,663,000 | 4,903,470 | 3.810 | 2017-08-24 |
| 277 | 2017-08-24 | 1,787,000 | 20,000 | 0.04 | 4,106,663,000 | 6,844,210 | 3.830 | 2017-08-21 |
| 278 | 2017-08-22 | 1,767,000 | -300,000 | 0.04 | 4,106,663,000 | 6,749,940 | 3.820 | 2017-08-18 |
| 279 | 2017-08-18 | 2,067,000 | 50,000 | 0.05 | 4,106,663,000 | 7,875,270 | 3.810 | 2017-08-16 |
| 280 | 2017-08-17 | 2,017,000 | 9,000 | 0.05 | 4,106,663,000 | 7,704,940 | 3.820 | 2017-08-15 |
| 281 | 2017-08-15 | 2,008,000 | 50,000 | 0.05 | 4,106,663,000 | 7,811,120 | 3.890 | 2017-08-11 |
| 282 | 2017-08-14 | 1,958,000 | -20,000 | 0.05 | 4,106,663,000 | 8,047,380 | 4.110 | 2017-08-10 |
| 283 | 2017-08-11 | 1,978,000 | 10,000 | 0.05 | 4,106,663,000 | 8,347,160 | 4.220 | 2017-08-09 |
| 284 | 2017-08-10 | 1,968,000 | 60,000 | 0.05 | 4,106,663,000 | 8,068,800 | 4.100 | 2017-08-08 |
| 285 | 2017-08-08 | 1,908,000 | -75,000 | 0.05 | 4,106,663,000 | 8,013,600 | 4.200 | 2017-08-04 |
| 286 | 2017-08-03 | 1,983,000 | 5,000 | 0.05 | 4,106,663,000 | 7,614,720 | 3.840 | 2017-08-01 |
| 287 | 2017-08-01 | 1,978,000 | 48,000 | 0.05 | 4,106,663,000 | 7,496,620 | 3.790 | 2017-07-28 |
| 288 | 2017-07-31 | 1,930,000 | 22,000 | 0.05 | 4,106,663,000 | 7,469,100 | 3.870 | 2017-07-27 |
| 289 | 2017-07-28 | 1,908,000 | 14,000 | 0.05 | 4,106,663,000 | 7,498,440 | 3.930 | 2017-07-26 |
| 290 | 2017-07-27 | 1,894,000 | 20,000 | 0.05 | 4,106,663,000 | 7,405,540 | 3.910 | 2017-07-25 |
| 291 | 2017-07-26 | 1,874,000 | -52,000 | 0.05 | 4,106,663,000 | 7,627,180 | 4.070 | 2017-07-24 |
| 292 | 2017-07-21 | 1,926,000 | 775,000 | 0.05 | 4,106,663,000 | 8,050,680 | 4.180 | 2017-07-19 |
| 293 | 2017-07-20 | 1,151,000 | 10,000 | 0.03 | 4,106,663,000 | 4,580,980 | 3.980 | 2017-07-18 |
| 294 | 2017-07-19 | 1,141,000 | -690,000 | 0.03 | 4,106,663,000 | 4,472,720 | 3.920 | 2017-07-17 |
| 295 | 2017-07-18 | 1,831,000 | 100,000 | 0.04 | 4,106,663,000 | 7,140,900 | 3.900 | 2017-07-14 |
| 296 | 2017-07-17 | 1,731,000 | 600,000 | 0.04 | 4,106,663,000 | 6,473,940 | 3.740 | 2017-07-13 |
| 297 | 2017-05-12 | 1,131,000 | 20,000 | 0.03 | 4,106,663,000 | 3,969,810 | 3.510 | 2017-05-10 |
| 298 | 2017-05-04 | 1,111,000 | 20,000 | 0.03 | 4,106,663,000 | 4,199,580 | 3.780 | 2017-04-28 |
| 299 | 2017-04-06 | 1,091,000 | 7,000 | 0.03 | 4,106,663,000 | 4,364,000 | 4.000 | 2017-04-03 |
| 300 | 2017-03-14 | 1,084,000 | 30,000 | 0.03 | 4,106,663,000 | 4,162,560 | 3.840 | 2017-03-10 |
| 301 | 2017-03-06 | 1,054,000 | -1,000 | 0.03 | 4,106,663,000 | 4,310,860 | 4.090 | 2017-03-02 |
| 302 | 2017-02-14 | 1,055,000 | -790,000 | 0.03 | 4,106,663,000 | 4,241,100 | 4.020 | 2017-02-10 |
| 303 | 2017-02-09 | 1,845,000 | -250,000 | 0.04 | 4,106,663,000 | 7,306,200 | 3.960 | 2017-02-07 |
| 304 | 2017-02-08 | 2,095,000 | -680,000 | 0.05 | 4,106,663,000 | 8,359,050 | 3.990 | 2017-02-06 |
| 305 | 2017-02-06 | 2,775,000 | -2,000 | 0.07 | 4,106,663,000 | 11,627,250 | 4.190 | 2017-02-02 |
| 306 | 2017-02-03 | 2,777,000 | 1,000 | 0.07 | 4,106,663,000 | 11,302,390 | 4.070 | 2017-02-01 |
| 307 | 2017-02-02 | 2,776,000 | 30,000 | 0.07 | 4,106,663,000 | 11,464,880 | 4.130 | 2017-01-26 |
| 308 | 2017-02-01 | 2,746,000 | -20,000 | 0.07 | 4,106,663,000 | 11,340,980 | 4.130 | 2017-01-25 |
| 309 | 2017-01-25 | 2,766,000 | 2,000 | 0.07 | 4,106,663,000 | 10,704,420 | 3.870 | 2017-01-23 |
| 310 | 2016-12-28 | 2,764,000 | -100,000 | 0.07 | 4,106,663,000 | 9,978,040 | 3.610 | 2016-12-22 |
| 311 | 2016-12-19 | 2,864,000 | 50,000 | 0.07 | 4,106,663,000 | 10,740,000 | 3.750 | 2016-12-15 |
| 312 | 2016-12-15 | 2,814,000 | -80,000 | 0.07 | 4,106,663,000 | 10,946,460 | 3.890 | 2016-12-13 |
| 313 | 2016-12-14 | 2,894,000 | -120,000 | 0.07 | 4,106,663,000 | 11,141,900 | 3.850 | 2016-12-12 |
| 314 | 2016-12-09 | 3,014,000 | 120,000 | 0.07 | 4,106,663,000 | 11,694,320 | 3.880 | 2016-12-07 |
| 315 | 2016-12-07 | 2,894,000 | 45,000 | 0.07 | 4,106,663,000 | 10,939,320 | 3.780 | 2016-12-05 |
| 316 | 2016-11-25 | 2,849,000 | -30,000 | 0.07 | 4,106,663,000 | 11,766,370 | 4.130 | 2016-11-23 |
| 317 | 2016-11-11 | 2,879,000 | -50,000 | 0.07 | 4,106,663,000 | 12,034,220 | 4.180 | 2016-11-09 |
| 318 | 2016-11-09 | 2,929,000 | 50,000 | 0.07 | 4,106,663,000 | 13,180,500 | 4.500 | 2016-11-07 |
| 319 | 2016-11-07 | 2,879,000 | -50,000 | 0.07 | 4,106,663,000 | 12,552,440 | 4.360 | 2016-11-03 |
| 320 | 2016-11-03 | 2,929,000 | 50,000 | 0.07 | 4,106,663,000 | 12,946,180 | 4.420 | 2016-11-01 |
| 321 | 2016-11-02 | 2,879,000 | -3,000 | 0.07 | 4,106,663,000 | 12,667,600 | 4.400 | 2016-10-31 |
| 322 | 2016-10-31 | 2,882,000 | -20,000 | 0.07 | 4,106,663,000 | 12,853,720 | 4.460 | 2016-10-27 |
| 323 | 2016-10-28 | 2,902,000 | -29,000 | 0.07 | 4,106,663,000 | 13,581,360 | 4.680 | 2016-10-26 |
| 324 | 2016-10-27 | 2,931,000 | 2,000 | 0.07 | 4,106,663,000 | 13,892,940 | 4.740 | 2016-10-25 |
| 325 | 2016-10-26 | 2,929,000 | 40,000 | 0.07 | 4,106,663,000 | 14,000,620 | 4.780 | 2016-10-24 |
| 326 | 2016-10-24 | 2,889,000 | 20,000 | 0.07 | 4,106,663,000 | 12,884,940 | 4.460 | 2016-10-19 |
| 327 | 2016-10-17 | 2,869,000 | -25,000 | 0.07 | 4,106,663,000 | 12,336,700 | 4.300 | 2016-10-13 |
| 328 | 2016-10-05 | 2,894,000 | -2,000 | 0.07 | 4,106,663,000 | 11,923,280 | 4.120 | 2016-10-03 |
| 329 | 2016-10-04 | 2,896,000 | 2,000 | 0.07 | 4,106,663,000 | 12,134,240 | 4.190 | 2016-09-30 |
| 330 | 2016-09-26 | 2,894,000 | 23,000 | 0.07 | 4,106,663,000 | 11,778,580 | 4.070 | 2016-09-22 |
| 331 | 2016-09-12 | 2,871,000 | -30,000 | 0.07 | 4,106,663,000 | 11,541,420 | 4.020 | 2016-09-08 |
| 332 | 2016-09-08 | 2,901,000 | -40,000 | 0.07 | 4,106,663,000 | 11,458,950 | 3.950 | 2016-09-06 |
| 333 | 2016-09-07 | 2,941,000 | -50,000 | 0.07 | 4,106,663,000 | 11,411,080 | 3.880 | 2016-09-05 |
| 334 | 2016-09-01 | 2,991,000 | 300,000 | 0.07 | 4,106,663,000 | 11,126,520 | 3.720 | 2016-08-30 |
| 335 | 2016-08-24 | 2,691,000 | 30,000 | 0.07 | 4,106,663,000 | 9,714,510 | 3.610 | 2016-08-22 |
| 336 | 2016-08-23 | 2,661,000 | -650,000 | 0.06 | 4,106,663,000 | 9,473,160 | 3.560 | 2016-08-19 |
| 337 | 2016-08-11 | 3,311,000 | 350,000 | 0.08 | 4,106,663,000 | 13,674,430 | 4.130 | 2016-08-09 |
| 338 | 2016-08-10 | 2,961,000 | 300,000 | 0.07 | 4,106,663,000 | 12,317,760 | 4.160 | 2016-08-08 |
| 339 | 2016-07-29 | 2,661,000 | -150,000 | 0.06 | 4,106,663,000 | 10,510,950 | 3.950 | 2016-07-27 |
| 340 | 2016-07-26 | 2,811,000 | 24,000 | 0.07 | 4,106,663,000 | 11,328,330 | 4.030 | 2016-07-22 |
| 341 | 2016-07-22 | 2,787,000 | 110,000 | 0.07 | 4,106,663,000 | 11,259,480 | 4.040 | 2016-07-20 |
| 342 | 2016-07-21 | 2,677,000 | -5,000 | 0.07 | 4,106,663,000 | 11,591,410 | 4.330 | 2016-07-19 |
| 343 | 2016-07-19 | 2,682,000 | -249,000 | 0.07 | 4,106,663,000 | 11,961,720 | 4.460 | 2016-07-15 |
| 344 | 2016-07-18 | 2,931,000 | -101,000 | 0.07 | 4,106,663,000 | 12,867,090 | 4.390 | 2016-07-14 |
| 345 | 2016-07-14 | 3,032,000 | -50,000 | 0.07 | 4,106,663,000 | 13,734,960 | 4.530 | 2016-07-12 |
| 346 | 2016-07-13 | 3,082,000 | 50,000 | 0.08 | 4,106,663,000 | 13,006,040 | 4.220 | 2016-07-11 |
| 347 | 2016-07-05 | 3,032,000 | -56,000 | 0.07 | 4,106,663,000 | 12,218,960 | 4.030 | 2016-06-30 |
| 348 | 2016-06-24 | 3,088,000 | -40,000 | 0.08 | 4,106,663,000 | 12,104,960 | 3.920 | 2016-06-22 |
| 349 | 2016-06-22 | 3,128,000 | -70,000 | 0.08 | 4,106,663,000 | 11,823,840 | 3.780 | 2016-06-20 |
| 350 | 2016-06-21 | 3,198,000 | 40,000 | 0.08 | 4,106,663,000 | 11,608,740 | 3.630 | 2016-06-17 |
| 351 | 2016-06-10 | 3,158,000 | -30,000 | 0.08 | 4,106,663,000 | 11,558,280 | 3.660 | 2016-06-07 |
| 352 | 2016-04-18 | 3,188,000 | -14,000 | 0.08 | 4,106,663,000 | 11,923,120 | 3.740 | 2016-04-14 |
| 353 | 2016-04-13 | 3,202,000 | -200,000 | 0.08 | 4,106,663,000 | 10,886,800 | 3.400 | 2016-04-11 |
| 354 | 2016-03-23 | 3,402,000 | 200,000 | 0.08 | 4,106,663,000 | 11,532,780 | 3.390 | 2016-03-21 |
| 355 | 2016-03-21 | 3,202,000 | -20,000 | 0.08 | 4,106,663,000 | 10,246,400 | 3.200 | 2016-03-17 |
| 356 | 2016-03-11 | 3,222,000 | -5,000 | 0.08 | 4,106,663,000 | 9,891,540 | 3.070 | 2016-03-09 |
| 357 | 2016-03-10 | 3,227,000 | -120,000 | 0.08 | 4,106,663,000 | 10,358,670 | 3.210 | 2016-03-08 |
| 358 | 2016-03-07 | 3,347,000 | 100,000 | 0.08 | 4,106,663,000 | 9,773,240 | 2.920 | 2016-03-03 |
| 359 | 2016-03-03 | 3,247,000 | 20,000 | 0.08 | 4,106,663,000 | 8,637,020 | 2.660 | 2016-03-01 |
| 360 | 2016-02-26 | 3,227,000 | 100,000 | 0.08 | 4,106,663,000 | 8,680,630 | 2.690 | 2016-02-24 |
| 361 | 2016-02-25 | 3,127,000 | 20,000 | 0.08 | 4,106,663,000 | 8,349,090 | 2.670 | 2016-02-23 |
| 362 | 2016-02-19 | 3,107,000 | -100,000 | 0.08 | 4,106,663,000 | 8,078,200 | 2.600 | 2016-02-17 |
| 363 | 2016-02-18 | 3,207,000 | -400,000 | 0.08 | 4,106,663,000 | 8,209,920 | 2.560 | 2016-02-16 |
| 364 | 2016-02-11 | 3,607,000 | -200,000 | 0.09 | 4,106,663,000 | 9,630,690 | 2.670 | 2016-02-04 |
| 365 | 2016-01-29 | 3,807,000 | -100,000 | 0.09 | 4,106,663,000 | 9,365,220 | 2.460 | 2016-01-27 |
| 366 | 2016-01-27 | 3,907,000 | 800,000 | 0.10 | 4,106,663,000 | 10,275,410 | 2.630 | 2016-01-25 |
| 367 | 2016-01-26 | 3,107,000 | 460,000 | 0.08 | 4,106,663,000 | 8,109,270 | 2.610 | 2016-01-22 |
| 368 | 2016-01-14 | 2,647,000 | -160,000 | 0.06 | 4,106,663,000 | 7,146,900 | 2.700 | 2016-01-12 |
| 369 | 2016-01-07 | 2,807,000 | -460,000 | 0.07 | 4,106,663,000 | 8,056,090 | 2.870 | 2016-01-05 |
| 370 | 2015-10-22 | 3,267,000 | -4,000 | 0.08 | 4,106,663,000 | 12,185,910 | 3.730 | 2015-10-19 |
| 371 | 2015-10-15 | 3,271,000 | 1,820,000 | 0.08 | 4,106,663,000 | 12,658,770 | 3.870 | 2015-10-13 |
| 372 | 2015-10-12 | 1,451,000 | 10,000 | 0.04 | 4,106,663,000 | 5,499,290 | 3.790 | 2015-10-08 |
| 373 | 2015-09-25 | 1,441,000 | -38,000 | 0.04 | 4,106,663,000 | 4,640,020 | 3.220 | 2015-09-23 |
| 374 | 2015-09-15 | 1,479,000 | -8,000 | 0.04 | 4,106,663,000 | 4,984,230 | 3.370 | 2015-09-11 |
| 375 | 2015-09-14 | 1,487,000 | 8,000 | 0.04 | 4,106,663,000 | 4,981,450 | 3.350 | 2015-09-10 |
| 376 | 2015-09-01 | 1,479,000 | -44,000 | 0.04 | 4,106,663,000 | 5,472,300 | 3.700 | 2015-08-28 |
| 377 | 2015-08-26 | 1,523,000 | -35,000 | 0.04 | 4,106,663,000 | 5,360,960 | 3.520 | 2015-08-24 |
| 378 | 2015-08-25 | 1,558,000 | -20,000 | 0.04 | 4,106,663,000 | 5,811,340 | 3.730 | 2015-08-21 |
| 379 | 2015-08-19 | 1,578,000 | -30,000 | 0.04 | 4,106,663,000 | 6,043,740 | 3.830 | 2015-08-17 |
| 380 | 2015-08-14 | 1,608,000 | 30,000 | 0.04 | 4,106,663,000 | 6,142,560 | 3.820 | 2015-08-12 |
| 381 | 2015-07-28 | 1,578,000 | 350,000 | 0.04 | 4,106,663,000 | 6,154,200 | 3.900 | 2015-07-24 |
| 382 | 2015-07-16 | 1,228,000 | 760,000 | 0.03 | 4,106,663,000 | 4,862,880 | 3.960 | 2015-07-14 |
| 383 | 2015-07-15 | 468,000 | -130,000 | 0.01 | 4,106,663,000 | 1,937,520 | 4.140 | 2015-07-13 |
| 384 | 2015-07-10 | 598,000 | -100,000 | 0.01 | 4,106,663,000 | 2,170,740 | 3.630 | 2015-07-08 |
| 385 | 2015-07-09 | 698,000 | 10,000 | 0.02 | 4,106,663,000 | 2,722,200 | 3.900 | 2015-07-07 |
| 386 | 2015-07-03 | 688,000 | 30,000 | 0.02 | 4,106,663,000 | 3,185,440 | 4.630 | 2015-06-30 |
| 387 | 2015-06-29 | 658,000 | 30,000 | 0.02 | 4,106,663,000 | 3,296,580 | 5.010 | 2015-06-25 |
| 388 | 2015-06-26 | 628,000 | 60,000 | 0.02 | 4,106,663,000 | 3,221,640 | 5.130 | 2015-06-24 |
| 389 | 2015-06-16 | 568,000 | 10,000 | 0.01 | 4,106,663,000 | 2,919,520 | 5.140 | 2015-06-12 |
| 390 | 2015-06-15 | 558,000 | 2,000 | 0.01 | 4,106,663,000 | 2,795,580 | 5.010 | 2015-06-11 |
| 391 | 2015-06-12 | 556,000 | -30,000 | 0.01 | 4,106,663,000 | 2,752,200 | 4.950 | 2015-06-10 |
| 392 | 2015-06-11 | 586,000 | -60,000 | 0.01 | 4,106,663,000 | 3,035,480 | 5.180 | 2015-06-09 |
| 393 | 2015-06-10 | 646,000 | 100,000 | 0.02 | 4,106,663,000 | 3,113,720 | 4.820 | 2015-06-08 |
| 394 | 2015-06-01 | 546,000 | -5,000 | 0.01 | 4,106,663,000 | 2,577,120 | 4.720 | 2015-05-28 |
| 395 | 2015-05-04 | 551,000 | 90,000 | 0.01 | 4,106,663,000 | 2,821,120 | 5.120 | 2015-04-29 |
| 396 | 2015-04-30 | 461,000 | 50,000 | 0.01 | 4,106,663,000 | 2,369,540 | 5.140 | 2015-04-28 |
| 397 | 2015-04-22 | 411,000 | 5,000 | 0.01 | 4,106,663,000 | 2,034,450 | 4.950 | 2015-04-20 |
| 398 | 2015-04-21 | 406,000 | 32,000 | 0.01 | 4,106,663,000 | 2,054,360 | 5.060 | 2015-04-17 |
| 399 | 2015-04-20 | 374,000 | 8,000 | 0.01 | 4,106,663,000 | 1,888,700 | 5.050 | 2015-04-16 |
| 400 | 2015-04-17 | 366,000 | -50,000 | 0.01 | 4,106,663,000 | 1,793,400 | 4.900 | 2015-04-15 |
| 401 | 2015-04-16 | 416,000 | 9,000 | 0.01 | 4,106,663,000 | 2,104,960 | 5.060 | 2015-04-14 |
| 402 | 2015-04-14 | 407,000 | -216,000 | 0.01 | 4,106,663,000 | 2,157,100 | 5.300 | 2015-04-10 |
| 403 | 2015-04-13 | 623,000 | -2,061,000 | 0.02 | 4,106,663,000 | 3,289,440 | 5.280 | 2015-04-09 |
| 404 | 2015-04-10 | 2,684,000 | 2,125,000 | 0.07 | 4,106,663,000 | 13,420,000 | 5.000 | 2015-04-08 |
| 405 | 2015-04-09 | 559,000 | 40,000 | 0.01 | 4,106,663,000 | 2,476,370 | 4.430 | 2015-04-02 |
| 406 | 2015-03-19 | 519,000 | 8,000 | 0.01 | 4,106,663,000 | 2,065,620 | 3.980 | 2015-03-17 |
| 407 | 2015-03-13 | 511,000 | 7,000 | 0.01 | 4,106,663,000 | 1,977,570 | 3.870 | 2015-03-11 |
| 408 | 2015-03-10 | 504,000 | 5,000 | 0.01 | 4,106,663,000 | 2,010,960 | 3.990 | 2015-03-06 |
| 409 | 2015-02-24 | 499,000 | 30,000 | 0.01 | 4,106,663,000 | 2,050,890 | 4.110 | 2015-02-17 |
| 410 | 2015-02-12 | 469,000 | 20,000 | 0.01 | 4,106,663,000 | 1,899,450 | 4.050 | 2015-02-10 |
| 411 | 2015-02-04 | 449,000 | 146,000 | 0.01 | 4,106,663,000 | 1,867,840 | 4.160 | 2015-02-02 |
| 412 | 2015-01-27 | 303,000 | -20,000 | 0.01 | 4,106,663,000 | 1,345,320 | 4.440 | 2015-01-23 |
| 413 | 2015-01-15 | 323,000 | 40,000 | 0.01 | 4,106,663,000 | 1,511,640 | 4.680 | 2015-01-13 |
| 414 | 2015-01-09 | 283,000 | -2,000 | 0.01 | 4,106,663,000 | 1,415,000 | 5.000 | 2015-01-07 |
| 415 | 2015-01-07 | 285,000 | 2,000 | 0.01 | 4,106,663,000 | 1,439,250 | 5.050 | 2015-01-05 |
| 416 | 2015-01-05 | 283,000 | 40,000 | 0.01 | 4,106,663,000 | 1,378,210 | 4.870 | 2014-12-30 |
| 417 | 2014-12-30 | 243,000 | -400,000 | 0.01 | 4,106,663,000 | 1,212,570 | 4.990 | 2014-12-23 |
| 418 | 2014-12-29 | 643,000 | 400,000 | 0.02 | 4,106,663,000 | 3,202,140 | 4.980 | 2014-12-22 |
| 419 | 2014-12-12 | 243,000 | -1,000 | 0.01 | 4,106,663,000 | 1,193,130 | 4.910 | 2014-12-10 |
| 420 | 2014-12-10 | 244,000 | -7,000 | 0.01 | 4,106,663,000 | 1,241,960 | 5.090 | 2014-12-08 |
| 421 | 2014-12-09 | 251,000 | -1,057,000 | 0.01 | 4,106,663,000 | 1,297,670 | 5.170 | 2014-12-05 |
| 422 | 2014-12-08 | 1,308,000 | 920,000 | 0.03 | 4,106,663,000 | 6,945,480 | 5.310 | 2014-12-04 |
| 423 | 2014-12-05 | 388,000 | 127,000 | 0.01 | 4,106,663,000 | 1,951,640 | 5.030 | 2014-12-03 |
| 424 | 2014-12-04 | 261,000 | -16,000 | 0.01 | 4,106,663,000 | 1,281,510 | 4.910 | 2014-12-02 |
| 425 | 2014-12-03 | 277,000 | 16,000 | 0.01 | 4,106,663,000 | 1,332,370 | 4.810 | 2014-12-01 |
| 426 | 2014-11-28 | 261,000 | -28,000 | 0.01 | 4,106,663,000 | 1,273,680 | 4.880 | 2014-11-26 |
| 427 | 2014-11-04 | 289,000 | 28,000 | 0.01 | 4,106,663,000 | 1,372,750 | 4.750 | 2014-10-31 |
| 428 | 2014-10-14 | 261,000 | -35,000 | 0.01 | 4,106,663,000 | 1,237,140 | 4.740 | 2014-10-10 |
| 429 | 2014-10-07 | 296,000 | 20,000 | 0.01 | 4,106,663,000 | 1,379,360 | 4.660 | 2014-10-03 |
| 430 | 2014-09-30 | 276,000 | 1,000 | 0.01 | 4,106,663,000 | 1,253,040 | 4.540 | 2014-09-26 |
| 431 | 2014-08-14 | 275,000 | 35,000 | 0.01 | 4,106,663,000 | 1,361,250 | 4.950 | 2014-08-12 |
| 432 | 2014-08-12 | 240,000 | -1,000 | 0.01 | 4,106,663,000 | 1,164,000 | 4.850 | 2014-08-08 |
| 433 | 2014-08-08 | 241,000 | -1,000 | 0.01 | 4,106,663,000 | 1,180,900 | 4.900 | 2014-08-06 |
| 434 | 2014-08-01 | 242,000 | -20,000 | 0.01 | 4,106,663,000 | 1,137,400 | 4.700 | 2014-07-30 |
| 435 | 2014-07-30 | 262,000 | -85,000 | 0.01 | 4,106,663,000 | 1,231,400 | 4.700 | 2014-07-28 |
| 436 | 2014-07-29 | 347,000 | 105,000 | 0.01 | 4,106,663,000 | 1,551,090 | 4.470 | 2014-07-25 |
| 437 | 2014-07-28 | 242,000 | -10,000 | 0.01 | 4,106,663,000 | 1,021,240 | 4.220 | 2014-07-24 |
| 438 | 2014-07-25 | 252,000 | -90,000 | 0.01 | 4,106,663,000 | 1,076,040 | 4.270 | 2014-07-23 |
| 439 | 2014-07-24 | 342,000 | -350,000 | 0.01 | 4,106,663,000 | 1,422,720 | 4.160 | 2014-07-22 |
| 440 | 2014-07-23 | 692,000 | 50,000 | 0.02 | 4,106,663,000 | 2,816,440 | 4.070 | 2014-07-21 |
| 441 | 2014-07-15 | 642,000 | -20,000 | 0.02 | 4,106,663,000 | 2,702,820 | 4.210 | 2014-07-11 |
| 442 | 2014-07-10 | 662,000 | -20,000 | 0.02 | 4,106,663,000 | 2,753,920 | 4.160 | 2014-07-08 |
| 443 | 2014-07-04 | 682,000 | 40,000 | 0.02 | 4,106,663,000 | 2,796,200 | 4.100 | 2014-07-02 |
| 444 | 2014-06-10 | 642,000 | -50,000 | 0.02 | 4,106,663,000 | 2,734,920 | 4.260 | 2014-06-06 |
| 445 | 2014-05-29 | 692,000 | -200,000 | 0.02 | 4,106,663,000 | 2,961,760 | 4.280 | 2014-05-27 |
| 446 | 2014-05-15 | 892,000 | 200,000 | 0.02 | 4,106,663,000 | 3,915,880 | 4.390 | 2014-05-13 |
| 447 | 2014-05-13 | 692,000 | -80,000 | 0.02 | 4,106,663,000 | 2,954,840 | 4.270 | 2014-05-09 |
| 448 | 2014-05-09 | 772,000 | -485,000 | 0.02 | 4,106,663,000 | 3,281,000 | 4.250 | 2014-05-07 |
| 449 | 2014-04-22 | 1,257,000 | 50,000 | 0.03 | 4,106,663,000 | 5,518,230 | 4.390 | 2014-04-16 |
| 450 | 2014-04-08 | 1,207,000 | 107,000 | 0.03 | 4,106,663,000 | 5,262,520 | 4.360 | 2014-04-04 |
| 451 | 2014-04-03 | 1,100,000 | 50,000 | 0.03 | 4,106,663,000 | 4,719,000 | 4.290 | 2014-04-01 |
| 452 | 2014-04-01 | 1,050,000 | 150,000 | 0.03 | 4,106,663,000 | 4,473,000 | 4.260 | 2014-03-28 |
| 453 | 2014-03-28 | 900,000 | 178,000 | 0.02 | 4,106,663,000 | 3,843,000 | 4.270 | 2014-03-26 |
| 454 | 2014-03-18 | 722,000 | -50,000 | 0.02 | 4,106,663,000 | 2,815,800 | 3.900 | 2014-03-14 |
| 455 | 2014-02-25 | 772,000 | -50,000 | 0.02 | 4,106,663,000 | 3,064,840 | 3.970 | 2014-02-21 |
| 456 | 2014-02-20 | 822,000 | -30,000 | 0.02 | 4,106,663,000 | 3,312,660 | 4.030 | 2014-02-18 |
| 457 | 2014-02-18 | 852,000 | 2,000 | 0.02 | 4,106,663,000 | 3,373,920 | 3.960 | 2014-02-14 |
| 458 | 2014-02-14 | 850,000 | -20,000 | 0.02 | 4,106,663,000 | 3,468,000 | 4.080 | 2014-02-12 |
| 459 | 2014-01-22 | 870,000 | 1,000 | 0.02 | 4,106,663,000 | 3,601,800 | 4.140 | 2014-01-20 |
| 460 | 2014-01-14 | 869,000 | -30,000 | 0.02 | 4,106,663,000 | 3,693,250 | 4.250 | 2014-01-10 |
| 461 | 2014-01-13 | 899,000 | -30,000 | 0.02 | 4,106,663,000 | 3,739,840 | 4.160 | 2014-01-09 |
| 462 | 2014-01-07 | 929,000 | -21,000 | 0.02 | 4,106,663,000 | 3,827,480 | 4.120 | 2014-01-03 |
| 463 | 2014-01-06 | 950,000 | -400,000 | 0.02 | 4,106,663,000 | 3,971,000 | 4.180 | 2014-01-02 |
| 464 | 2014-01-03 | 1,350,000 | 30,000 | 0.03 | 4,106,663,000 | 5,859,000 | 4.340 | 2013-12-30 |
| 465 | 2013-12-30 | 1,320,000 | 50,000 | 0.03 | 4,106,663,000 | 5,847,600 | 4.430 | 2013-12-23 |
| 466 | 2013-12-17 | 1,270,000 | 801,000 | 0.03 | 4,106,663,000 | 5,956,300 | 4.690 | 2013-12-13 |
| 467 | 2013-12-13 | 469,000 | 20,000 | 0.01 | 4,106,663,000 | 2,218,370 | 4.730 | 2013-12-11 |
| 468 | 2013-12-12 | 449,000 | 20,000 | 0.01 | 4,106,663,000 | 2,209,080 | 4.920 | 2013-12-10 |
| 469 | 2013-12-10 | 429,000 | -167,000 | 0.01 | 4,106,663,000 | 2,170,740 | 5.060 | 2013-12-06 |
| 470 | 2013-12-09 | 596,000 | 167,000 | 0.01 | 4,106,663,000 | 3,069,400 | 5.150 | 2013-12-05 |
| 471 | 2013-12-02 | 429,000 | 1,000 | 0.01 | 4,106,663,000 | 2,226,510 | 5.190 | 2013-11-28 |
| 472 | 2013-11-27 | 428,000 | -95,000 | 0.01 | 4,106,663,000 | 2,182,800 | 5.100 | 2013-11-25 |
| 473 | 2013-11-26 | 523,000 | -230,000 | 0.01 | 4,106,663,000 | 2,688,220 | 5.140 | 2013-11-22 |
| 474 | 2013-11-25 | 753,000 | 200,000 | 0.02 | 4,106,663,000 | 3,832,770 | 5.090 | 2013-11-21 |
| 475 | 2013-11-21 | 553,000 | -90,000 | 0.01 | 4,106,663,000 | 2,687,580 | 4.860 | 2013-11-19 |
| 476 | 2013-11-11 | 643,000 | 30,000 | 0.02 | 4,106,663,000 | 3,054,250 | 4.750 | 2013-11-07 |
| 477 | 2013-11-04 | 613,000 | -3,000 | 0.01 | 4,106,663,000 | 2,917,880 | 4.760 | 2013-10-31 |
| 478 | 2013-10-30 | 616,000 | 30,000 | 0.02 | 4,106,663,000 | 2,876,720 | 4.670 | 2013-10-28 |
| 479 | 2013-10-29 | 586,000 | 30,000 | 0.01 | 4,106,663,000 | 2,730,760 | 4.660 | 2013-10-25 |
| 480 | 2013-10-18 | 556,000 | -21,000 | 0.01 | 4,106,663,000 | 2,618,760 | 4.710 | 2013-10-16 |
| 481 | 2013-10-03 | 577,000 | 30,000 | 0.01 | 4,106,663,000 | 2,677,280 | 4.640 | 2013-09-30 |
| 482 | 2013-10-02 | 547,000 | 40,000 | 0.01 | 4,106,663,000 | 2,581,840 | 4.720 | 2013-09-27 |
| 483 | 2013-09-12 | 507,000 | -499,000 | 0.01 | 4,106,663,000 | 2,651,610 | 5.230 | 2013-09-10 |
| 484 | 2013-08-27 | 1,006,000 | 509,000 | 0.02 | 4,106,663,000 | 4,959,580 | 4.930 | 2013-08-23 |
| 485 | 2013-08-26 | 497,000 | 20,000 | 0.01 | 4,106,663,000 | 2,435,300 | 4.900 | 2013-08-22 |
| 486 | 2013-08-16 | 477,000 | -20,000 | 0.01 | 4,106,663,000 | 2,456,550 | 5.150 | 2013-08-13 |
| 487 | 2013-08-15 | 497,000 | -173,000 | 0.01 | 4,106,663,000 | 2,395,540 | 4.820 | 2013-08-12 |
| 488 | 2013-08-13 | 670,000 | -20,000 | 0.02 | 4,106,663,000 | 3,088,700 | 4.610 | 2013-08-09 |
| 489 | 2013-08-12 | 690,000 | 40,000 | 0.02 | 4,106,663,000 | 2,884,200 | 4.180 | 2013-08-08 |
| 490 | 2013-08-09 | 650,000 | 30,000 | 0.02 | 4,106,663,000 | 2,652,000 | 4.080 | 2013-08-07 |
| 491 | 2013-08-08 | 620,000 | 143,000 | 0.02 | 4,106,663,000 | 2,585,400 | 4.170 | 2013-08-06 |
| 492 | 2013-08-01 | 477,000 | -2,000,000 | 0.01 | 4,106,663,000 | 1,941,390 | 4.070 | 2013-07-30 |
| 493 | 2013-07-30 | 2,477,000 | 160,000 | 0.06 | 4,106,663,000 | 10,502,480 | 4.240 | 2013-07-26 |
| 494 | 2013-07-29 | 2,317,000 | 190,000 | 0.06 | 4,106,663,000 | 9,939,930 | 4.290 | 2013-07-25 |
| 495 | 2013-07-26 | 2,127,000 | -204,000 | 0.05 | 4,106,663,000 | 9,188,640 | 4.320 | 2013-07-24 |
| 496 | 2013-07-25 | 2,331,000 | 1,854,000 | 0.06 | 4,106,663,000 | 10,093,230 | 4.330 | 2013-07-23 |
| 497 | 2013-07-22 | 477,000 | -30,000 | 0.01 | 4,106,663,000 | 1,979,550 | 4.150 | 2013-07-18 |
| 498 | 2013-07-09 | 507,000 | -30,000 | 0.01 | 4,106,663,000 | 2,114,190 | 4.170 | 2013-07-05 |
| 499 | 2013-07-05 | 537,000 | 30,000 | 0.01 | 4,106,663,000 | 1,981,530 | 3.690 | 2013-07-03 |
| 500 | 2013-07-02 | 507,000 | 20,000 | 0.01 | 4,106,663,000 | 2,048,280 | 4.040 | 2013-06-27 |
| 501 | 2013-06-28 | 487,000 | -49,000 | 0.01 | 4,106,663,000 | 2,040,530 | 4.190 | 2013-06-26 |
| 502 | 2013-06-27 | 536,000 | 65,000 | 0.01 | 4,106,663,000 | 2,240,480 | 4.180 | 2013-06-25 |
| 503 | 2013-06-26 | 471,000 | -16,000 | 0.01 | 4,106,663,000 | 2,062,980 | 4.380 | 2013-06-24 |
| 504 | 2013-06-24 | 487,000 | 20,000 | 0.01 | 4,106,663,000 | 2,118,450 | 4.350 | 2013-06-20 |
| 505 | 2013-06-14 | 467,000 | 10,000 | 0.01 | 4,106,663,000 | 2,250,940 | 4.820 | 2013-06-11 |
| 506 | 2013-06-10 | 457,000 | -36,000 | 0.01 | 4,106,663,000 | 2,266,720 | 4.960 | 2013-06-06 |
| 507 | 2013-06-07 | 493,000 | 100,000 | 0.01 | 4,106,663,000 | 2,479,790 | 5.030 | 2013-06-05 |
| 508 | 2013-05-28 | 393,000 | -117,000 | 0.01 | 4,106,663,000 | 2,098,620 | 5.340 | 2013-05-24 |
| 509 | 2013-05-27 | 510,000 | 40,000 | 0.01 | 4,106,663,000 | 2,708,100 | 5.310 | 2013-05-23 |
| 510 | 2013-05-24 | 470,000 | 117,000 | 0.01 | 4,106,663,000 | 2,608,500 | 5.550 | 2013-05-22 |
| 511 | 2013-05-22 | 353,000 | 66,000 | 0.01 | 4,106,663,000 | 1,906,200 | 5.400 | 2013-05-20 |
| 512 | 2013-05-21 | 287,000 | 20,000 | 0.01 | 4,106,663,000 | 1,498,140 | 5.220 | 2013-05-16 |
| 513 | 2013-05-20 | 267,000 | -170,000 | 0.01 | 4,106,663,000 | 1,393,740 | 5.220 | 2013-05-15 |
| 514 | 2013-05-16 | 437,000 | 10,000 | 0.01 | 4,106,663,000 | 2,530,230 | 5.790 | 2013-05-14 |
| 515 | 2013-05-13 | 427,000 | -30,000 | 0.01 | 4,106,663,000 | 2,527,840 | 5.920 | 2013-05-09 |
| 516 | 2013-05-10 | 457,000 | 150,000 | 0.01 | 4,106,663,000 | 2,719,150 | 5.950 | 2013-05-08 |
| 517 | 2013-05-09 | 307,000 | 70,000 | 0.01 | 4,106,663,000 | 1,811,300 | 5.900 | 2013-05-07 |
| 518 | 2013-03-12 | 237,000 | -49,000 | 0.01 | 4,106,663,000 | 1,784,610 | 7.530 | 2013-03-08 |
| 519 | 2013-03-11 | 286,000 | 49,000 | 0.01 | 4,106,663,000 | 2,082,080 | 7.280 | 2013-03-07 |
| 520 | 2013-01-25 | 237,000 | -2,000 | 0.01 | 4,106,663,000 | 2,069,010 | 8.730 | 2013-01-23 |
| 521 | 2013-01-23 | 239,000 | -2,000 | 0.01 | 4,106,663,000 | 2,084,080 | 8.720 | 2013-01-21 |
| 522 | 2013-01-21 | 241,000 | 5,000 | 0.01 | 4,106,663,000 | 2,062,960 | 8.560 | 2013-01-17 |
| 523 | 2013-01-08 | 236,000 | -6,000 | 0.01 | 4,106,663,000 | 2,095,680 | 8.880 | 2013-01-04 |
| 524 | 2013-01-04 | 242,000 | -10,000 | 0.01 | 4,106,663,000 | 2,132,020 | 8.810 | 2013-01-02 |
| 525 | 2013-01-02 | 252,000 | -5,000 | 0.01 | 4,106,663,000 | 2,099,160 | 8.330 | 2012-12-27 |
| 526 | 2012-12-21 | 257,000 | -6,000 | 0.01 | 4,106,663,000 | 2,145,950 | 8.350 | 2012-12-19 |
| 527 | 2012-12-19 | 263,000 | -5,000 | 0.01 | 4,106,663,000 | 2,182,900 | 8.300 | 2012-12-17 |
| 528 | 2012-12-13 | 268,000 | -5,000 | 0.01 | 4,106,663,000 | 2,133,280 | 7.960 | 2012-12-11 |
| 529 | 2012-12-12 | 273,000 | -5,000 | 0.01 | 4,106,663,000 | 2,159,430 | 7.910 | 2012-12-10 |
| 530 | 2012-12-11 | 278,000 | 5,000 | 0.01 | 4,106,663,000 | 2,196,200 | 7.900 | 2012-12-07 |
| 531 | 2012-12-07 | 273,000 | -3,000 | 0.01 | 4,106,663,000 | 2,110,290 | 7.730 | 2012-12-05 |
| 532 | 2012-12-05 | 276,000 | 5,000 | 0.01 | 4,106,663,000 | 2,094,840 | 7.590 | 2012-12-03 |
| 533 | 2012-11-12 | 271,000 | -79,000 | 0.01 | 4,106,663,000 | 2,102,960 | 7.760 | 2012-11-08 |
| 534 | 2012-11-07 | 350,000 | -11,000 | 0.01 | 4,106,663,000 | 2,824,500 | 8.070 | 2012-11-05 |
| 535 | 2012-11-06 | 361,000 | 100,000 | 0.01 | 4,106,663,000 | 2,895,220 | 8.020 | 2012-11-02 |
| 536 | 2012-10-26 | 261,000 | -5,000 | 0.01 | 4,106,663,000 | 2,051,460 | 7.860 | 2012-10-24 |
| 537 | 2012-10-18 | 266,000 | 5,000 | 0.01 | 4,106,663,000 | 1,979,040 | 7.440 | 2012-10-16 |
| 538 | 2012-09-20 | 261,000 | -20,000 | 0.01 | 4,106,663,000 | 1,873,980 | 7.180 | 2012-09-18 |
| 539 | 2012-09-12 | 281,000 | 20,000 | 0.01 | 4,106,663,000 | 1,896,750 | 6.750 | 2012-09-10 |
| 540 | 2012-08-30 | 261,000 | 1,000 | 0.01 | 4,106,663,000 | 1,740,870 | 6.670 | 2012-08-28 |
| 541 | 2012-08-07 | 260,000 | -10,000 | 0.01 | 4,106,663,000 | 1,978,600 | 7.610 | 2012-08-03 |
| 542 | 2012-08-06 | 270,000 | 5,000 | 0.01 | 4,106,663,000 | 1,973,700 | 7.310 | 2012-08-02 |
| 543 | 2012-08-03 | 265,000 | 5,000 | 0.01 | 4,106,663,000 | 1,950,400 | 7.360 | 2012-08-01 |
| 544 | 2012-07-24 | 260,000 | -10,000 | 0.01 | 4,106,663,000 | 1,812,200 | 6.970 | 2012-07-20 |
| 545 | 2012-07-18 | 270,000 | -60,000 | 0.01 | 4,106,663,000 | 1,798,200 | 6.660 | 2012-07-16 |
| 546 | 2012-07-16 | 330,000 | 10,000 | 0.01 | 4,106,663,000 | 2,125,200 | 6.440 | 2012-07-12 |
| 547 | 2012-07-12 | 320,000 | 30,000 | 0.01 | 4,106,663,000 | 2,057,600 | 6.430 | 2012-07-10 |
| 548 | 2012-07-10 | 290,000 | -49,000 | 0.01 | 4,106,663,000 | 1,992,300 | 6.870 | 2012-07-06 |
| 549 | 2012-07-05 | 339,000 | -30,000 | 0.01 | 4,106,663,000 | 2,247,570 | 6.630 | 2012-07-03 |
| 550 | 2012-07-03 | 369,000 | 30,000 | 0.01 | 4,106,663,000 | 2,247,210 | 6.090 | 2012-06-28 |
| 551 | 2012-06-27 | 339,000 | -5,000 | 0.01 | 4,106,663,000 | 2,128,920 | 6.280 | 2012-06-25 |
| 552 | 2012-06-26 | 344,000 | 10,000 | 0.01 | 4,106,663,000 | 2,222,240 | 6.460 | 2012-06-22 |
| 553 | 2012-06-25 | 334,000 | -37,000 | 0.01 | 4,106,663,000 | 2,234,460 | 6.690 | 2012-06-21 |
| 554 | 2012-06-22 | 371,000 | -510,000 | 0.01 | 4,106,663,000 | 2,571,030 | 6.930 | 2012-06-20 |
| 555 | 2012-06-21 | 881,000 | -74,000 | 0.02 | 4,106,663,000 | 6,096,520 | 6.920 | 2012-06-19 |
| 556 | 2012-06-20 | 955,000 | -740,000 | 0.02 | 4,106,663,000 | 6,675,450 | 6.990 | 2012-06-18 |
| 557 | 2012-06-15 | 1,695,000 | -40,000 | 0.04 | 4,106,663,000 | 11,644,650 | 6.870 | 2012-06-13 |
| 558 | 2012-06-07 | 1,735,000 | 5,000 | 0.04 | 4,106,663,000 | 11,416,300 | 6.580 | 2012-06-05 |
| 559 | 2012-06-06 | 1,730,000 | 105,000 | 0.04 | 4,106,663,000 | 11,556,400 | 6.680 | 2012-06-04 |
| 560 | 2012-06-05 | 1,625,000 | 10,000 | 0.04 | 4,106,663,000 | 11,407,500 | 7.020 | 2012-06-01 |
| 561 | 2012-06-04 | 1,615,000 | 80,000 | 0.04 | 4,106,663,000 | 11,611,850 | 7.190 | 2012-05-31 |
| 562 | 2012-06-01 | 1,535,000 | 30,000 | 0.04 | 4,106,663,000 | 11,067,350 | 7.210 | 2012-05-30 |
| 563 | 2012-05-31 | 1,505,000 | 20,000 | 0.04 | 4,106,663,000 | 11,031,650 | 7.330 | 2012-05-29 |
| 564 | 2012-05-30 | 1,485,000 | 205,000 | 0.04 | 4,106,663,000 | 10,736,550 | 7.230 | 2012-05-28 |
| 565 | 2012-05-29 | 1,280,000 | 5,000 | 0.03 | 4,106,663,000 | 9,126,400 | 7.130 | 2012-05-25 |
| 566 | 2012-05-24 | 1,275,000 | -80,000 | 0.03 | 4,106,663,000 | 9,460,500 | 7.420 | 2012-05-22 |
| 567 | 2012-05-23 | 1,355,000 | -20,000 | 0.03 | 4,106,663,000 | 10,013,450 | 7.390 | 2012-05-21 |
| 568 | 2012-05-22 | 1,375,000 | 280,000 | 0.03 | 4,106,663,000 | 10,230,000 | 7.440 | 2012-05-18 |
| 569 | 2012-05-21 | 1,095,000 | -10,000 | 0.03 | 4,106,663,000 | 8,234,400 | 7.520 | 2012-05-17 |
| 570 | 2012-05-18 | 1,105,000 | 810,000 | 0.03 | 4,106,663,000 | 8,353,800 | 7.560 | 2012-05-16 |
| 571 | 2012-05-17 | 295,000 | 30,000 | 0.01 | 4,106,663,000 | 2,395,400 | 8.120 | 2012-05-15 |
| 572 | 2012-05-04 | 265,000 | -155,000 | 0.01 | 4,106,663,000 | 2,392,950 | 9.030 | 2012-05-02 |
| 573 | 2012-05-03 | 420,000 | -20,000 | 0.01 | 4,106,663,000 | 3,742,200 | 8.910 | 2012-04-30 |
| 574 | 2012-05-02 | 440,000 | -54,000 | 0.01 | 4,106,663,000 | 3,770,800 | 8.570 | 2012-04-27 |
| 575 | 2012-04-26 | 494,000 | 5,000 | 0.01 | 4,106,663,000 | 4,243,460 | 8.590 | 2012-04-24 |
| 576 | 2012-04-24 | 489,000 | 155,000 | 0.01 | 4,106,663,000 | 4,293,420 | 8.780 | 2012-04-20 |
| 577 | 2012-04-23 | 334,000 | 5,000 | 0.01 | 4,106,663,000 | 2,942,540 | 8.810 | 2012-04-19 |
| 578 | 2012-04-20 | 329,000 | 2,000 | 0.01 | 4,106,663,000 | 2,865,590 | 8.710 | 2012-04-18 |
| 579 | 2012-04-02 | 327,000 | 10,000 | 0.01 | 4,106,663,000 | 2,854,710 | 8.730 | 2012-03-29 |
| 580 | 2012-03-29 | 317,000 | -20,000 | 0.01 | 4,106,663,000 | 2,827,640 | 8.920 | 2012-03-27 |
| 581 | 2012-03-23 | 337,000 | 22,000 | 0.01 | 4,106,663,000 | 2,972,340 | 8.820 | 2012-03-21 |
| 582 | 2012-03-22 | 315,000 | 2,000 | 0.01 | 4,106,663,000 | 2,857,050 | 9.070 | 2012-03-20 |
| 583 | 2012-03-21 | 313,000 | 12,000 | 0.01 | 4,106,663,000 | 2,910,900 | 9.300 | 2012-03-19 |
| 584 | 2012-03-16 | 301,000 | -608,000 | 0.01 | 4,106,663,000 | 2,904,650 | 9.650 | 2012-03-14 |
| 585 | 2012-03-09 | 909,000 | 2,000 | 0.02 | 4,106,663,000 | 8,490,060 | 9.340 | 2012-03-07 |
| 586 | 2012-03-08 | 907,000 | 2,000 | 0.02 | 4,106,663,000 | 8,553,010 | 9.430 | 2012-03-06 |
| 587 | 2012-03-07 | 905,000 | 2,000 | 0.02 | 4,106,663,000 | 8,859,950 | 9.790 | 2012-03-05 |
| 588 | 2012-02-22 | 903,000 | -10,000 | 0.02 | 4,106,663,000 | 9,156,420 | 10.14 | 2012-02-20 |
| 589 | 2012-02-21 | 913,000 | 10,000 | 0.02 | 4,106,663,000 | 9,403,900 | 10.30 | 2012-02-17 |
| 590 | 2012-02-13 | 903,000 | -2,000 | 0.02 | 4,106,663,000 | 9,373,140 | 10.38 | 2012-02-09 |
| 591 | 2012-02-03 | 905,000 | -10,000 | 0.02 | 4,106,663,000 | 8,778,500 | 9.700 | 2012-02-01 |
| 592 | 2012-01-19 | 915,000 | -50,000 | 0.02 | 4,106,663,000 | 9,131,700 | 9.980 | 2012-01-17 |
| 593 | 2012-01-13 | 965,000 | 58,000 | 0.02 | 4,106,663,000 | 9,138,550 | 9.470 | 2012-01-11 |
| 594 | 2012-01-12 | 907,000 | -5,000 | 0.02 | 4,106,663,000 | 8,271,840 | 9.120 | 2012-01-10 |
| 595 | 2011-12-28 | 912,000 | 2,000 | 0.02 | 4,106,663,000 | 7,633,440 | 8.370 | 2011-12-22 |
| 596 | 2011-12-20 | 910,000 | 3,000 | 0.02 | 4,106,663,000 | 7,880,600 | 8.660 | 2011-12-16 |
| 597 | 2011-12-13 | 907,000 | 2,000 | 0.02 | 4,106,663,000 | 8,253,700 | 9.100 | 2011-12-09 |
| 598 | 2011-12-05 | 905,000 | -5,000 | 0.02 | 4,106,663,000 | 8,606,550 | 9.510 | 2011-12-01 |
| 599 | 2011-11-29 | 910,000 | 3,000 | 0.02 | 4,106,663,000 | 7,853,300 | 8.630 | 2011-11-25 |
| 600 | 2011-11-24 | 907,000 | 2,000 | 0.02 | 4,106,663,000 | 8,571,150 | 9.450 | 2011-11-22 |
| 601 | 2011-11-16 | 905,000 | -15,000 | 0.02 | 4,106,663,000 | 9,484,400 | 10.48 | 2011-11-14 |
| 602 | 2011-11-10 | 920,000 | -181,000 | 0.02 | 4,106,663,000 | 9,328,800 | 10.14 | 2011-11-08 |
| 603 | 2011-11-01 | 1,101,000 | -56,000 | 0.03 | 4,106,663,000 | 11,076,060 | 10.06 | 2011-10-28 |
| 604 | 2011-10-31 | 1,157,000 | -6,000 | 0.03 | 4,106,663,000 | 11,512,150 | 9.950 | 2011-10-27 |
| 605 | 2011-10-26 | 1,163,000 | -2,000 | 0.03 | 4,106,663,000 | 10,176,250 | 8.750 | 2011-10-24 |
| 606 | 2011-10-20 | 1,165,000 | 2,000 | 0.03 | 4,106,663,000 | 9,378,250 | 8.050 | 2011-10-18 |
| 607 | 2011-10-19 | 1,163,000 | -2,000 | 0.03 | 4,106,663,000 | 9,978,540 | 8.580 | 2011-10-17 |
| 608 | 2011-10-17 | 1,165,000 | -5,000 | 0.03 | 4,106,663,000 | 9,890,850 | 8.490 | 2011-10-13 |
| 609 | 2011-10-14 | 1,170,000 | 5,000 | 0.03 | 4,106,663,000 | 9,570,600 | 8.180 | 2011-10-12 |
| 610 | 2011-10-13 | 1,165,000 | -100,000 | 0.03 | 4,106,663,000 | 9,518,050 | 8.170 | 2011-10-11 |
| 611 | 2011-10-12 | 1,265,000 | 100,000 | 0.03 | 4,106,663,000 | 9,664,600 | 7.640 | 2011-10-10 |
| 612 | 2011-09-26 | 1,165,000 | 2,000 | 0.03 | 4,106,663,000 | 9,063,700 | 7.780 | 2011-09-22 |
| 613 | 2011-09-21 | 1,163,000 | 3,000 | 0.03 | 4,106,663,000 | 9,606,380 | 8.260 | 2011-09-19 |
| 614 | 2011-09-16 | 1,160,000 | 3,000 | 0.03 | 4,106,663,000 | 10,985,200 | 9.470 | 2011-09-14 |
| 615 | 2011-08-26 | 1,157,000 | -3,000 | 0.03 | 4,106,663,000 | 11,489,010 | 9.930 | 2011-08-24 |
| 616 | 2011-08-25 | 1,160,000 | -6,000 | 0.03 | 4,106,663,000 | 11,669,600 | 10.06 | 2011-08-23 |
| 617 | 2011-08-19 | 1,166,000 | -9,000 | 0.03 | 4,106,663,000 | 11,706,640 | 10.04 | 2011-08-17 |
| 618 | 2011-08-16 | 1,175,000 | 3,000 | 0.03 | 4,106,663,000 | 10,563,250 | 8.990 | 2011-08-12 |
| 619 | 2011-08-15 | 1,172,000 | -3,000 | 0.03 | 4,106,663,000 | 10,606,600 | 9.050 | 2011-08-11 |
| 620 | 2011-08-10 | 1,175,000 | 4,000 | 0.03 | 4,106,663,000 | 11,679,500 | 9.940 | 2011-08-08 |
| 621 | 2011-08-09 | 1,171,000 | 2,000 | 0.03 | 4,106,663,000 | 12,108,140 | 10.34 | 2011-08-05 |
| 622 | 2011-08-08 | 1,169,000 | -50,000 | 0.03 | 4,106,663,000 | 12,718,720 | 10.88 | 2011-08-04 |
| 623 | 2011-08-05 | 1,219,000 | 50,000 | 0.03 | 4,106,663,000 | 12,970,160 | 10.64 | 2011-08-03 |
| 624 | 2011-08-03 | 1,169,000 | -50,000 | 0.03 | 4,106,663,000 | 13,139,560 | 11.24 | 2011-08-01 |
| 625 | 2011-08-02 | 1,219,000 | 50,000 | 0.03 | 4,106,663,000 | 13,701,560 | 11.24 | 2011-07-29 |
| 626 | 2011-07-29 | 1,169,000 | -100,000 | 0.03 | 4,106,663,000 | 13,443,500 | 11.50 | 2011-07-27 |
| 627 | 2011-07-28 | 1,269,000 | -195,000 | 0.03 | 4,106,663,000 | 14,720,400 | 11.60 | 2011-07-26 |
| 628 | 2011-07-27 | 1,464,000 | -808,000 | 0.04 | 4,106,663,000 | 16,836,000 | 11.50 | 2011-07-25 |
| 629 | 2011-07-26 | 2,272,000 | -110,000 | 0.06 | 4,106,663,000 | 25,628,160 | 11.28 | 2011-07-22 |
| 630 | 2011-07-25 | 2,382,000 | 724,000 | 0.06 | 4,106,663,000 | 25,868,520 | 10.86 | 2011-07-21 |
| 631 | 2011-07-22 | 1,658,000 | -10,000 | 0.04 | 4,106,663,000 | 17,840,080 | 10.76 | 2011-07-20 |
| 632 | 2011-07-21 | 1,668,000 | 800,000 | 0.04 | 4,106,663,000 | 17,313,840 | 10.38 | 2011-07-19 |
| 633 | 2011-07-19 | 868,000 | 10,000 | 0.02 | 4,106,663,000 | 8,853,600 | 10.20 | 2011-07-15 |
| 634 | 2011-07-15 | 858,000 | 300,000 | 0.02 | 4,106,663,000 | 8,803,080 | 10.26 | 2011-07-13 |
| 635 | 2011-07-12 | 558,000 | -2,000 | 0.01 | 4,106,663,000 | 6,015,240 | 10.78 | 2011-07-08 |
| 636 | 2011-07-11 | 560,000 | -100,000 | 0.01 | 4,106,663,000 | 6,014,400 | 10.74 | 2011-07-07 |
| 637 | 2011-07-08 | 660,000 | -200,000 | 0.02 | 4,106,663,000 | 7,035,600 | 10.66 | 2011-07-06 |
| 638 | 2011-07-07 | 860,000 | 300,000 | 0.02 | 4,106,663,000 | 9,184,800 | 10.68 | 2011-07-05 |
| 639 | 2011-06-27 | 560,000 | 2,000 | 0.01 | 4,106,663,000 | 5,712,000 | 10.20 | 2011-06-23 |
| 640 | 2011-06-23 | 558,000 | -200,000 | 0.01 | 4,106,663,000 | 5,691,600 | 10.20 | 2011-06-21 |
| 641 | 2011-06-22 | 758,000 | -20,000 | 0.02 | 4,106,663,000 | 7,625,480 | 10.06 | 2011-06-20 |
| 642 | 2011-06-21 | 778,000 | 20,000 | 0.02 | 4,106,663,000 | 7,935,600 | 10.20 | 2011-06-17 |
| 643 | 2011-06-14 | 758,000 | -200,000 | 0.02 | 4,106,663,000 | 7,655,800 | 10.10 | 2011-06-10 |
| 644 | 2011-06-10 | 958,000 | -5,000 | 0.02 | 4,106,663,000 | 9,848,240 | 10.28 | 2011-06-08 |
| 645 | 2011-06-02 | 963,000 | -5,000 | 0.02 | 4,106,663,000 | 10,130,760 | 10.52 | 2011-05-31 |
| 646 | 2011-06-01 | 968,000 | 5,000 | 0.02 | 4,106,663,000 | 9,892,960 | 10.22 | 2011-05-30 |
| 647 | 2011-05-19 | 963,000 | 5,000 | 0.02 | 4,106,663,000 | 9,379,620 | 9.740 | 2011-05-17 |
| 648 | 2011-05-16 | 958,000 | -95,000 | 0.02 | 4,106,663,000 | 9,503,360 | 9.920 | 2011-05-12 |
| 649 | 2011-05-11 | 1,053,000 | -2,000 | 0.03 | 4,106,663,000 | 10,993,320 | 10.44 | 2011-05-06 |
| 650 | 2011-05-03 | 1,055,000 | 68,000 | 0.03 | 4,106,663,000 | 11,394,000 | 10.80 | 2011-04-28 |
| 651 | 2011-04-26 | 987,000 | -5,000 | 0.02 | 4,106,663,000 | 10,304,280 | 10.44 | 2011-04-20 |
| 652 | 2011-04-20 | 992,000 | 6,000 | 0.02 | 4,106,663,000 | 10,416,000 | 10.50 | 2011-04-18 |
| 653 | 2011-04-18 | 986,000 | -3,000 | 0.02 | 4,106,663,000 | 10,550,200 | 10.70 | 2011-04-14 |
| 654 | 2011-04-14 | 989,000 | -3,000 | 0.02 | 4,106,663,000 | 10,463,620 | 10.58 | 2011-04-12 |
| 655 | 2011-04-06 | 992,000 | -4,000 | 0.02 | 4,106,663,000 | 10,634,240 | 10.72 | 2011-04-01 |
| 656 | 2011-03-31 | 996,000 | 177,000 | 0.02 | 4,106,663,000 | 10,378,320 | 10.42 | 2011-03-29 |
| 657 | 2011-03-29 | 819,000 | 40,000 | 0.02 | 4,106,663,000 | 8,370,180 | 10.22 | 2011-03-25 |
| 658 | 2011-03-28 | 779,000 | 12,000 | 0.02 | 4,106,663,000 | 8,210,660 | 10.54 | 2011-03-24 |
| 659 | 2011-03-25 | 767,000 | 9,000 | 0.02 | 4,106,663,000 | 8,237,580 | 10.74 | 2011-03-23 |
| 660 | 2011-03-23 | 758,000 | 24,000 | 0.02 | 4,106,663,000 | 8,974,720 | 11.84 | 2011-03-21 |
| 661 | 2011-03-22 | 734,000 | -2,000 | 0.02 | 4,106,663,000 | 8,441,000 | 11.50 | 2011-03-18 |
| 662 | 2011-03-21 | 736,000 | -8,000 | 0.02 | 4,106,663,000 | 8,508,160 | 11.56 | 2011-03-17 |
| 663 | 2011-03-17 | 744,000 | -13,000 | 0.02 | 4,106,663,000 | 8,451,840 | 11.36 | 2011-03-15 |
| 664 | 2011-03-16 | 757,000 | -7,000 | 0.02 | 4,106,663,000 | 8,811,480 | 11.64 | 2011-03-14 |
| 665 | 2011-03-15 | 764,000 | 2,000 | 0.02 | 4,106,663,000 | 8,755,440 | 11.46 | 2011-03-11 |
| 666 | 2011-03-14 | 762,000 | 3,000 | 0.02 | 4,106,663,000 | 8,900,160 | 11.68 | 2011-03-10 |
| 667 | 2011-03-11 | 759,000 | -15,000 | 0.02 | 4,106,663,000 | 8,941,020 | 11.78 | 2011-03-09 |
| 668 | 2011-03-10 | 774,000 | -24,000 | 0.02 | 4,106,663,000 | 9,102,240 | 11.76 | 2011-03-08 |
| 669 | 2011-03-09 | 798,000 | 67,000 | 0.02 | 4,106,663,000 | 9,208,920 | 11.54 | 2011-03-07 |
| 670 | 2011-03-01 | 731,000 | -26,000 | 0.02 | 4,106,663,000 | 8,041,000 | 11.00 | 2011-02-25 |
| 671 | 2011-02-25 | 757,000 | -4,000 | 0.02 | 4,106,663,000 | 8,387,560 | 11.08 | 2011-02-23 |
| 672 | 2011-02-17 | 761,000 | 50,000 | 0.02 | 4,106,663,000 | 8,629,740 | 11.34 | 2011-02-15 |
| 673 | 2011-02-07 | 711,000 | 2,000 | 0.02 | 4,106,663,000 | 8,091,180 | 11.38 | 2011-01-31 |
| 674 | 2011-01-28 | 709,000 | 2,000 | 0.02 | 4,106,663,000 | 8,167,680 | 11.52 | 2011-01-26 |
| 675 | 2011-01-25 | 707,000 | 4,000 | 0.02 | 4,106,663,000 | 8,314,320 | 11.76 | 2011-01-21 |
| 676 | 2011-01-24 | 703,000 | 2,000 | 0.02 | 4,106,663,000 | 8,464,120 | 12.04 | 2011-01-20 |
| 677 | 2011-01-20 | 701,000 | -1,000 | 0.02 | 4,106,663,000 | 8,692,400 | 12.40 | 2011-01-18 |
| 678 | 2011-01-19 | 702,000 | -32,000 | 0.02 | 4,106,663,000 | 8,732,880 | 12.44 | 2011-01-17 |
| 679 | 2011-01-17 | 734,000 | -30,000 | 0.02 | 4,106,663,000 | 9,365,840 | 12.76 | 2011-01-13 |
| 680 | 2011-01-14 | 764,000 | 3,000 | 0.02 | 4,106,663,000 | 9,855,600 | 12.90 | 2011-01-12 |
| 681 | 2011-01-11 | 761,000 | -3,000 | 0.02 | 4,106,663,000 | 9,634,260 | 12.66 | 2011-01-07 |
| 682 | 2011-01-07 | 764,000 | 3,000 | 0.02 | 4,106,663,000 | 9,901,440 | 12.96 | 2011-01-05 |
| 683 | 2011-01-06 | 761,000 | 12,000 | 0.02 | 4,106,663,000 | 9,801,680 | 12.88 | 2011-01-04 |
| 684 | 2011-01-03 | 749,000 | -1,000 | 0.02 | 4,106,663,000 | 9,002,980 | 12.02 | 2010-12-29 |
| 685 | 2010-12-16 | 750,000 | -5,000 | 0.02 | 4,106,663,000 | 8,985,000 | 11.98 | 2010-12-14 |
| 686 | 2010-12-14 | 755,000 | 2,000 | 0.02 | 4,106,663,000 | 8,682,500 | 11.50 | 2010-12-10 |
| 687 | 2010-12-09 | 753,000 | 2,000 | 0.02 | 4,106,663,000 | 8,810,100 | 11.70 | 2010-12-07 |
| 688 | 2010-12-08 | 751,000 | 3,000 | 0.02 | 4,106,663,000 | 8,771,680 | 11.68 | 2010-12-06 |
| 689 | 2010-12-07 | 748,000 | 14,000 | 0.02 | 4,106,663,000 | 8,766,560 | 11.72 | 2010-12-03 |
| 690 | 2010-12-06 | 734,000 | 7,000 | 0.02 | 4,106,663,000 | 8,837,360 | 12.04 | 2010-12-02 |
| 691 | 2010-12-03 | 727,000 | -17,000 | 0.02 | 4,106,663,000 | 9,160,200 | 12.60 | 2010-12-01 |
| 692 | 2010-11-24 | 744,000 | 3,000 | 0.02 | 4,106,663,000 | 9,433,920 | 12.68 | 2010-11-22 |
| 693 | 2010-11-23 | 741,000 | -2,000 | 0.02 | 4,106,663,000 | 9,395,880 | 12.68 | 2010-11-19 |
| 694 | 2010-11-19 | 743,000 | -10,000 | 0.02 | 4,106,663,000 | 9,213,200 | 12.40 | 2010-11-17 |
| 695 | 2010-11-18 | 753,000 | 1,000 | 0.02 | 4,106,663,000 | 9,698,640 | 12.88 | 2010-11-16 |
| 696 | 2010-11-17 | 752,000 | 180,000 | 0.02 | 4,106,663,000 | 9,911,360 | 13.18 | 2010-11-15 |
| 697 | 2010-11-16 | 572,000 | 49,000 | 0.01 | 4,106,663,000 | 7,859,280 | 13.74 | 2010-11-12 |
| 698 | 2010-11-11 | 523,000 | -4,000 | 0.01 | 4,106,663,000 | 7,342,920 | 14.04 | 2010-11-09 |
| 699 | 2010-11-10 | 527,000 | 2,000 | 0.01 | 4,106,663,000 | 7,567,720 | 14.36 | 2010-11-08 |
| 700 | 2010-11-08 | 525,000 | -178,000 | 0.01 | 4,106,663,000 | 7,360,500 | 14.02 | 2010-11-04 |
| 701 | 2010-11-04 | 703,000 | 3,000 | 0.02 | 4,106,663,000 | 9,701,400 | 13.80 | 2010-11-02 |
| 702 | 2010-11-02 | 700,000 | -16,000 | 0.02 | 4,106,663,000 | 9,380,000 | 13.40 | 2010-10-29 |
| 703 | 2010-11-01 | 716,000 | -1,000 | 0.02 | 4,106,663,000 | 9,866,480 | 13.78 | 2010-10-28 |
| 704 | 2010-10-29 | 717,000 | 50,000 | 0.02 | 4,106,663,000 | 10,124,040 | 14.12 | 2010-10-27 |
| 705 | 2010-10-28 | 667,000 | -15,000 | 0.02 | 4,106,663,000 | 10,005,000 | 15.00 | 2010-10-26 |
| 706 | 2010-10-27 | 682,000 | -24,000 | 0.02 | 4,106,663,000 | 10,134,520 | 14.86 | 2010-10-25 |
| 707 | 2010-10-26 | 706,000 | 140,000 | 0.02 | 4,106,663,000 | 10,109,920 | 14.32 | 2010-10-22 |
| 708 | 2010-10-25 | 566,000 | 71,000 | 0.01 | 4,106,663,000 | 7,980,600 | 14.10 | 2010-10-21 |
| 709 | 2010-10-21 | 495,000 | -4,000 | 0.01 | 4,106,663,000 | 6,939,900 | 14.02 | 2010-10-19 |
| 710 | 2010-10-20 | 499,000 | -2,000 | 0.01 | 4,106,663,000 | 6,896,180 | 13.82 | 2010-10-18 |
| 711 | 2010-10-19 | 501,000 | -10,000 | 0.01 | 4,106,663,000 | 7,084,140 | 14.14 | 2010-10-15 |
| 712 | 2010-10-18 | 511,000 | -5,000 | 0.01 | 4,106,663,000 | 7,297,080 | 14.28 | 2010-10-14 |
| 713 | 2010-10-15 | 516,000 | 40,000 | 0.01 | 4,106,663,000 | 7,430,400 | 14.40 | 2010-10-13 |
| 714 | 2010-10-14 | 476,000 | -1,000 | 0.01 | 4,106,663,000 | 6,673,520 | 14.02 | 2010-10-12 |
| 715 | 2010-10-13 | 477,000 | 190,000 | 0.01 | 4,106,663,000 | 6,668,460 | 13.98 | 2010-10-11 |
| 716 | 2010-10-11 | 287,000 | -55,000 | 0.01 | 4,106,663,000 | 3,840,060 | 13.38 | 2010-10-07 |
| 717 | 2010-10-08 | 342,000 | 45,000 | 0.01 | 4,106,663,000 | 4,562,280 | 13.34 | 2010-10-06 |
| 718 | 2010-10-06 | 297,000 | -32,000 | 0.01 | 4,106,663,000 | 3,979,800 | 13.40 | 2010-10-04 |
| 719 | 2010-09-22 | 329,000 | -3,000 | 0.01 | 4,106,663,000 | 4,066,440 | 12.36 | 2010-09-20 |
| 720 | 2010-09-21 | 332,000 | -100,000 | 0.01 | 4,106,663,000 | 3,984,000 | 12.00 | 2010-09-17 |
| 721 | 2010-09-16 | 432,000 | 25,000 | 0.01 | 4,106,663,000 | 5,140,800 | 11.90 | 2010-09-14 |
| 722 | 2010-09-15 | 407,000 | -102,000 | 0.01 | 4,106,663,000 | 4,892,140 | 12.02 | 2010-09-13 |
| 723 | 2010-09-08 | 509,000 | -2,000 | 0.01 | 4,106,663,000 | 5,996,020 | 11.78 | 2010-09-06 |
| 724 | 2010-09-07 | 511,000 | -16,000 | 0.01 | 4,106,663,000 | 5,896,940 | 11.54 | 2010-09-03 |
| 725 | 2010-09-03 | 527,000 | -10,000 | 0.01 | 4,106,663,000 | 5,870,780 | 11.14 | 2010-09-01 |
| 726 | 2010-08-27 | 537,000 | 4,000 | 0.01 | 4,106,663,000 | 5,885,520 | 10.96 | 2010-08-25 |
| 727 | 2010-08-25 | 533,000 | 164,000 | 0.01 | 4,106,663,000 | 5,916,300 | 11.10 | 2010-08-23 |
| 728 | 2010-08-24 | 369,000 | 28,000 | 0.01 | 4,106,663,000 | 4,162,320 | 11.28 | 2010-08-20 |
| 729 | 2010-08-23 | 341,000 | -34,000 | 0.01 | 4,106,663,000 | 3,907,860 | 11.46 | 2010-08-19 |
| 730 | 2010-08-20 | 375,000 | -2,000 | 0.01 | 4,106,663,000 | 4,237,500 | 11.30 | 2010-08-18 |
| 731 | 2010-08-18 | 377,000 | 20,000 | 0.01 | 4,106,663,000 | 4,086,680 | 10.84 | 2010-08-16 |
| 732 | 2010-08-13 | 357,000 | 11,000 | 0.01 | 4,106,663,000 | 3,755,640 | 10.52 | 2010-08-11 |
| 733 | 2010-08-12 | 346,000 | 6,000 | 0.01 | 4,106,663,000 | 3,757,560 | 10.86 | 2010-08-10 |
| 734 | 2010-08-10 | 340,000 | -10,000 | 0.01 | 4,106,663,000 | 3,808,000 | 11.20 | 2010-08-06 |
| 735 | 2010-08-06 | 350,000 | 2,000 | 0.01 | 4,106,663,000 | 3,941,000 | 11.26 | 2010-08-04 |
| 736 | 2010-08-05 | 348,000 | 10,000 | 0.01 | 4,106,663,000 | 3,883,680 | 11.16 | 2010-08-03 |
| 737 | 2010-08-04 | 338,000 | 3,000 | 0.01 | 4,106,663,000 | 3,819,400 | 11.30 | 2010-08-02 |
| 738 | 2010-08-02 | 335,000 | 9,000 | 0.01 | 4,106,663,000 | 3,678,300 | 10.98 | 2010-07-29 |
| 739 | 2010-07-30 | 326,000 | -20,000 | 0.01 | 4,106,663,000 | 3,638,160 | 11.16 | 2010-07-28 |
| 740 | 2010-07-29 | 346,000 | 5,000 | 0.01 | 4,106,663,000 | 3,875,200 | 11.20 | 2010-07-27 |
| 741 | 2010-07-27 | 341,000 | -23,000 | 0.01 | 4,106,663,000 | 3,846,480 | 11.28 | 2010-07-23 |
| 742 | 2010-07-23 | 364,000 | -12,000 | 0.01 | 4,106,663,000 | 3,953,040 | 10.86 | 2010-07-21 |
| 743 | 2010-07-22 | 376,000 | -35,000 | 0.01 | 4,106,663,000 | 3,917,920 | 10.42 | 2010-07-20 |
| 744 | 2010-07-21 | 411,000 | 10,000 | 0.01 | 4,106,663,000 | 4,134,660 | 10.06 | 2010-07-19 |
| 745 | 2010-07-20 | 401,000 | 14,000 | 0.01 | 4,106,663,000 | 4,066,140 | 10.14 | 2010-07-16 |
| 746 | 2010-07-16 | 387,000 | 1,000 | 0.01 | 4,106,663,000 | 4,009,320 | 10.36 | 2010-07-14 |
| 747 | 2010-07-14 | 386,000 | -2,000 | 0.01 | 4,106,663,000 | 4,029,840 | 10.44 | 2010-07-12 |
| 748 | 2010-07-13 | 388,000 | -33,000 | 0.01 | 4,106,663,000 | 4,019,680 | 10.36 | 2010-07-09 |
| 749 | 2010-07-06 | 421,000 | 15,000 | 0.01 | 4,106,663,000 | 3,982,660 | 9.460 | 2010-07-02 |
| 750 | 2010-07-05 | 406,000 | 12,000 | 0.01 | 4,106,663,000 | 4,015,340 | 9.890 | 2010-06-30 |
| 751 | 2010-07-02 | 394,000 | 33,000 | 0.01 | 4,106,663,000 | 3,936,060 | 9.990 | 2010-06-29 |
| 752 | 2010-06-30 | 361,000 | 34,000 | 0.01 | 4,106,663,000 | 3,790,500 | 10.50 | 2010-06-28 |
| 753 | 2010-06-29 | 327,000 | 6,000 | 0.01 | 4,106,663,000 | 3,668,940 | 11.22 | 2010-06-25 |
| 754 | 2010-06-23 | 321,000 | -11,000 | 0.01 | 4,106,663,000 | 3,787,800 | 11.80 | 2010-06-21 |
| 755 | 2010-06-17 | 332,000 | -10,000 | 0.01 | 4,106,663,000 | 3,658,640 | 11.02 | 2010-06-14 |
| 756 | 2010-06-15 | 342,000 | -20,000 | 0.01 | 4,106,663,000 | 3,679,920 | 10.76 | 2010-06-11 |
| 757 | 2010-06-14 | 362,000 | 20,000 | 0.01 | 4,106,663,000 | 3,743,080 | 10.34 | 2010-06-10 |
| 758 | 2010-06-10 | 342,000 | -1,000 | 0.01 | 4,106,663,000 | 3,454,200 | 10.10 | 2010-06-08 |
| 759 | 2010-05-26 | 343,000 | 10,000 | 0.01 | 4,106,663,000 | 3,560,340 | 10.38 | 2010-05-24 |
| 760 | 2010-05-25 | 333,000 | -1,000 | 0.01 | 4,106,663,000 | 3,376,620 | 10.14 | 2010-05-20 |
| 761 | 2010-05-19 | 334,000 | 3,000 | 0.01 | 4,106,663,000 | 3,620,560 | 10.84 | 2010-05-17 |
| 762 | 2010-05-12 | 331,000 | 2,000 | 0.01 | 4,106,663,000 | 3,813,120 | 11.52 | 2010-05-10 |
| 763 | 2010-05-11 | 329,000 | -52,000 | 0.01 | 4,106,663,000 | 3,599,260 | 10.94 | 2010-05-07 |
| 764 | 2010-05-10 | 381,000 | 5,000 | 0.01 | 4,106,663,000 | 4,213,860 | 11.06 | 2010-05-06 |
| 765 | 2010-05-07 | 376,000 | 8,000 | 0.01 | 4,106,663,000 | 4,188,640 | 11.14 | 2010-05-05 |
| 766 | 2010-05-04 | 368,000 | 26,000 | 0.01 | 4,106,663,000 | 4,430,720 | 12.04 | 2010-04-30 |
| 767 | 2010-04-30 | 342,000 | 12,000 | 0.01 | 4,106,663,000 | 4,028,760 | 11.78 | 2010-04-28 |
| 768 | 2010-04-29 | 330,000 | -3,000 | 0.01 | 4,106,663,000 | 3,946,800 | 11.96 | 2010-04-27 |
| 769 | 2010-04-21 | 333,000 | 5,000 | 0.01 | 4,106,663,000 | 4,015,980 | 12.06 | 2010-04-19 |
| 770 | 2010-04-16 | 328,000 | -3,000 | 0.01 | 4,106,663,000 | 4,185,280 | 12.76 | 2010-04-14 |
| 771 | 2010-04-09 | 331,000 | -200,000 | 0.01 | 4,106,663,000 | 4,342,720 | 13.12 | 2010-04-07 |
| 772 | 2010-04-07 | 531,000 | -50,000 | 0.01 | 4,106,663,000 | 6,435,720 | 12.12 | 2010-03-31 |
| 773 | 2010-04-01 | 581,000 | -8,000 | 0.01 | 4,106,663,000 | 7,111,440 | 12.24 | 2010-03-30 |
| 774 | 2010-03-31 | 589,000 | -56,000 | 0.01 | 4,106,663,000 | 7,079,780 | 12.02 | 2010-03-29 |
| 775 | 2010-03-30 | 645,000 | 10,000 | 0.02 | 4,106,663,000 | 7,598,100 | 11.78 | 2010-03-26 |
| 776 | 2010-03-26 | 635,000 | 102,000 | 0.02 | 4,106,663,000 | 7,353,300 | 11.58 | 2010-03-24 |
| 777 | 2010-03-24 | 533,000 | 3,000 | 0.01 | 4,106,663,000 | 6,161,480 | 11.56 | 2010-03-22 |
| 778 | 2010-03-23 | 530,000 | 31,000 | 0.01 | 4,106,663,000 | 6,307,000 | 11.90 | 2010-03-19 |
| 779 | 2010-03-18 | 499,000 | 2,000 | 0.01 | 4,106,663,000 | 5,918,140 | 11.86 | 2010-03-16 |
| 780 | 2010-03-17 | 497,000 | 10,000 | 0.01 | 4,106,663,000 | 5,934,180 | 11.94 | 2010-03-15 |
| 781 | 2010-03-16 | 487,000 | 2,000 | 0.01 | 4,106,663,000 | 6,077,760 | 12.48 | 2010-03-12 |
| 782 | 2010-03-11 | 485,000 | 30,000 | 0.01 | 4,106,663,000 | 6,188,600 | 12.76 | 2010-03-09 |
| 783 | 2010-03-10 | 455,000 | -22,000 | 0.01 | 4,106,663,000 | 5,887,700 | 12.94 | 2010-03-08 |
| 784 | 2010-03-05 | 477,000 | -10,000 | 0.01 | 4,106,663,000 | 5,981,580 | 12.54 | 2010-03-03 |
| 785 | 2010-03-04 | 487,000 | 37,000 | 0.01 | 4,106,663,000 | 6,126,460 | 12.58 | 2010-03-02 |
| 786 | 2010-03-03 | 450,000 | -10,000 | 0.01 | 4,106,663,000 | 5,751,000 | 12.78 | 2010-03-01 |
| 787 | 2010-03-02 | 460,000 | -140,000 | 0.01 | 4,106,663,000 | 5,694,800 | 12.38 | 2010-02-26 |
| 788 | 2010-03-01 | 600,000 | 40,000 | 0.01 | 4,106,663,000 | 7,308,000 | 12.18 | 2010-02-25 |
| 789 | 2010-02-24 | 560,000 | -38,000 | 0.01 | 4,106,663,000 | 6,641,600 | 11.86 | 2010-02-22 |
| 790 | 2010-02-12 | 598,000 | 100,000 | 0.01 | 4,106,663,000 | 6,709,560 | 11.22 | 2010-02-10 |
| 791 | 2010-02-11 | 498,000 | 38,000 | 0.01 | 4,106,663,000 | 5,458,080 | 10.96 | 2010-02-09 |
| 792 | 2010-02-09 | 460,000 | -39,000 | 0.01 | 4,106,663,000 | 5,004,800 | 10.88 | 2010-02-05 |
| 793 | 2010-02-08 | 499,000 | -90,000 | 0.01 | 4,106,663,000 | 5,808,360 | 11.64 | 2010-02-04 |
| 794 | 2010-02-05 | 589,000 | 39,000 | 0.01 | 4,106,663,000 | 7,174,020 | 12.18 | 2010-02-03 |
| 795 | 2010-02-04 | 550,000 | 100,000 | 0.01 | 4,106,663,000 | 6,490,000 | 11.80 | 2010-02-02 |
| 796 | 2010-02-02 | 450,000 | 1,000 | 0.01 | 4,106,663,000 | 5,355,000 | 11.90 | 2010-01-29 |
| 797 | 2010-01-29 | 449,000 | 80,000 | 0.01 | 4,106,663,000 | 5,208,400 | 11.60 | 2010-01-27 |
| 798 | 2010-01-26 | 369,000 | 6,000 | 0.01 | 4,106,663,000 | 4,723,200 | 12.80 | 2010-01-22 |
| 799 | 2010-01-25 | 363,000 | 20,000 | 0.01 | 4,106,663,000 | 4,682,700 | 12.90 | 2010-01-21 |
| 800 | 2010-01-21 | 343,000 | 20,000 | 0.01 | 4,106,663,000 | 4,712,820 | 13.74 | 2010-01-19 |
| 801 | 2010-01-20 | 323,000 | 2,000 | 0.01 | 4,106,663,000 | 4,392,800 | 13.60 | 2010-01-18 |
| 802 | 2010-01-19 | 321,000 | 42,000 | 0.01 | 4,106,663,000 | 4,468,320 | 13.92 | 2010-01-15 |
| 803 | 2010-01-18 | 279,000 | 30,000 | 0.01 | 4,106,663,000 | 3,894,840 | 13.96 | 2010-01-14 |
| 804 | 2010-01-15 | 249,000 | 31,000 | 0.01 | 4,106,663,000 | 3,600,540 | 14.46 | 2010-01-13 |
| 805 | 2010-01-14 | 218,000 | 42,000 | 0.01 | 4,106,663,000 | 3,339,760 | 15.32 | 2010-01-12 |
| 806 | 2010-01-12 | 176,000 | -10,000 | 0.00 | 4,106,663,000 | 2,742,080 | 15.58 | 2010-01-08 |
| 807 | 2010-01-11 | 186,000 | -30,000 | 0.00 | 4,106,663,000 | 2,920,200 | 15.70 | 2010-01-07 |
| 808 | 2010-01-08 | 216,000 | -41,000 | 0.01 | 4,106,663,000 | 3,430,080 | 15.88 | 2010-01-06 |
| 809 | 2010-01-07 | 257,000 | -61,000 | 0.01 | 4,106,663,000 | 3,875,560 | 15.08 | 2010-01-05 |
| 810 | 2009-12-23 | 318,000 | 2,000 | 0.01 | 4,106,663,000 | 4,248,480 | 13.36 | 2009-12-21 |
| 811 | 2009-12-22 | 316,000 | 6,000 | 0.01 | 4,106,663,000 | 4,234,400 | 13.40 | 2009-12-18 |
| 812 | 2009-12-21 | 310,000 | -3,000 | 0.01 | 4,106,663,000 | 4,321,400 | 13.94 | 2009-12-17 |
| 813 | 2009-12-17 | 313,000 | -80,000 | 0.01 | 4,106,663,000 | 4,507,200 | 14.40 | 2009-12-15 |
| 814 | 2009-12-14 | 393,000 | -1,000 | 0.01 | 4,106,663,000 | 5,439,120 | 13.84 | 2009-12-10 |
| 815 | 2009-12-11 | 394,000 | 41,000 | 0.01 | 4,106,663,000 | 5,358,400 | 13.60 | 2009-12-09 |
| 816 | 2009-12-08 | 353,000 | 18,000 | 0.01 | 4,106,663,000 | 4,956,120 | 14.04 | 2009-12-04 |
| 817 | 2009-12-07 | 335,000 | 46,000 | 0.01 | 4,106,663,000 | 4,763,700 | 14.22 | 2009-12-03 |
| 818 | 2009-12-04 | 289,000 | -3,000 | 0.01 | 4,106,663,000 | 4,046,000 | 14.00 | 2009-12-02 |
| 819 | 2009-12-03 | 292,000 | -32,000 | 0.01 | 4,106,663,000 | 3,959,520 | 13.56 | 2009-12-01 |
| 820 | 2009-12-02 | 324,000 | -1,000 | 0.01 | 4,106,663,000 | 4,257,360 | 13.14 | 2009-11-30 |
| 821 | 2009-12-01 | 325,000 | 7,000 | 0.01 | 4,106,663,000 | 4,095,000 | 12.60 | 2009-11-27 |
| 822 | 2009-11-30 | 318,000 | 3,000 | 0.01 | 4,106,663,000 | 4,318,440 | 13.58 | 2009-11-26 |
| 823 | 2009-11-26 | 315,000 | 57,000 | 0.01 | 4,106,663,000 | 4,246,200 | 13.48 | 2009-11-24 |
| 824 | 2009-11-25 | 258,000 | -5,000 | 0.01 | 4,106,663,000 | 3,488,160 | 13.52 | 2009-11-23 |
| 825 | 2009-11-24 | 263,000 | 20,000 | 0.01 | 4,106,663,000 | 3,487,380 | 13.26 | 2009-11-20 |
| 826 | 2009-11-23 | 243,000 | -20,000 | 0.01 | 4,106,663,000 | 3,285,360 | 13.52 | 2009-11-19 |
| 827 | 2009-11-20 | 263,000 | 44,000 | 0.01 | 4,106,663,000 | 3,613,620 | 13.74 | 2009-11-18 |
| 828 | 2009-11-19 | 219,000 | 7,000 | 0.01 | 4,106,663,000 | 3,035,340 | 13.86 | 2009-11-17 |
| 829 | 2009-11-18 | 212,000 | 23,000 | 0.01 | 4,106,663,000 | 2,878,960 | 13.58 | 2009-11-16 |
| 830 | 2009-11-11 | 189,000 | 28,000 | 0.00 | 4,106,663,000 | 2,453,220 | 12.98 | 2009-11-09 |
| 831 | 2009-11-10 | 161,000 | -7,000 | 0.00 | 4,106,663,000 | 1,977,080 | 12.28 | 2009-11-06 |
| 832 | 2009-11-09 | 168,000 | -35,000 | 0.00 | 4,106,663,000 | 1,972,320 | 11.74 | 2009-11-05 |
| 833 | 2009-11-06 | 203,000 | -4,000 | 0.00 | 4,106,663,000 | 2,371,040 | 11.68 | 2009-11-04 |
| 834 | 2009-11-05 | 207,000 | 35,000 | 0.01 | 4,106,663,000 | 2,339,100 | 11.30 | 2009-11-03 |
| 835 | 2009-11-04 | 172,000 | -2,000 | 0.00 | 4,106,663,000 | 1,953,920 | 11.36 | 2009-11-02 |
| 836 | 2009-11-02 | 174,000 | 4,000 | 0.00 | 4,106,663,000 | 1,858,320 | 10.68 | 2009-10-29 |
| 837 | 2009-10-29 | 170,000 | -5,000 | 0.00 | 4,106,663,000 | 1,938,000 | 11.40 | 2009-10-27 |
| 838 | 2009-10-28 | 175,000 | -4,000 | 0.00 | 4,106,663,000 | 1,995,000 | 11.40 | 2009-10-23 |
| 839 | 2009-10-27 | 179,000 | 2,000 | 0.00 | 4,106,663,000 | 1,926,040 | 10.76 | 2009-10-22 |
| 840 | 2009-10-22 | 177,000 | -5,000 | 0.00 | 4,106,663,000 | 1,915,140 | 10.82 | 2009-10-20 |
| 841 | 2009-10-14 | 182,000 | -4,000 | 0.00 | 4,106,663,000 | 1,947,400 | 10.70 | 2009-10-12 |
| 842 | 2009-10-12 | 186,000 | -7,000 | 0.00 | 4,106,663,000 | 2,001,360 | 10.76 | 2009-10-08 |
| 843 | 2009-10-07 | 193,000 | 5,000 | 0.00 | 4,106,663,000 | 1,910,700 | 9.900 | 2009-10-05 |
| 844 | 2009-10-06 | 188,000 | 2,000 | 0.00 | 4,106,663,000 | 1,836,760 | 9.770 | 2009-10-02 |
| 845 | 2009-10-05 | 186,000 | 4,000 | 0.00 | 4,106,663,000 | 1,886,040 | 10.14 | 2009-09-30 |
| 846 | 2009-10-02 | 182,000 | -10,000 | 0.00 | 4,106,663,000 | 1,867,320 | 10.26 | 2009-09-29 |
| 847 | 2009-09-30 | 192,000 | 2,000 | 0.00 | 4,106,663,000 | 1,916,160 | 9.980 | 2009-09-28 |
| 848 | 2009-09-29 | 190,000 | -10,000 | 0.00 | 4,106,663,000 | 1,953,200 | 10.28 | 2009-09-25 |
| 849 | 2009-09-18 | 200,000 | 9,000 | 0.00 | 4,106,663,000 | 2,184,000 | 10.92 | 2009-09-16 |
| 850 | 2009-09-16 | 191,000 | -200,000 | 0.00 | 4,106,663,000 | 1,997,860 | 10.46 | 2009-09-14 |
| 851 | 2009-09-14 | 391,000 | -5,000 | 0.01 | 4,106,663,000 | 4,191,520 | 10.72 | 2009-09-10 |
| 852 | 2009-09-10 | 396,000 | 200,000 | 0.01 | 4,106,663,000 | 4,300,560 | 10.86 | 2009-09-08 |
| 853 | 2009-09-09 | 196,000 | 4,000 | 0.00 | 4,106,663,000 | 2,046,240 | 10.44 | 2009-09-07 |
| 854 | 2009-09-02 | 192,000 | 1,000 | 0.00 | 4,106,663,000 | 1,883,520 | 9.810 | 2009-08-31 |
| 855 | 2009-08-31 | 191,000 | -100,000 | 0.00 | 4,106,663,000 | 1,963,480 | 10.28 | 2009-08-27 |
| 856 | 2009-08-26 | 291,000 | -2,000 | 0.01 | 4,106,663,000 | 3,072,960 | 10.56 | 2009-08-24 |
| 857 | 2009-08-25 | 293,000 | -5,000 | 0.01 | 4,106,663,000 | 2,994,460 | 10.22 | 2009-08-21 |
| 858 | 2009-08-24 | 298,000 | -7,000 | 0.01 | 4,106,663,000 | 3,045,560 | 10.22 | 2009-08-20 |
| 859 | 2009-08-21 | 305,000 | 102,000 | 0.01 | 4,106,663,000 | 2,985,950 | 9.790 | 2009-08-19 |
| 860 | 2009-08-20 | 203,000 | 7,000 | 0.00 | 4,106,663,000 | 2,009,700 | 9.900 | 2009-08-18 |
| 861 | 2009-08-18 | 196,000 | -13,000 | 0.00 | 4,106,663,000 | 2,085,440 | 10.64 | 2009-08-14 |
| 862 | 2009-08-17 | 209,000 | -10,000 | 0.01 | 4,106,663,000 | 2,236,300 | 10.70 | 2009-08-13 |
| 863 | 2009-08-14 | 219,000 | 10,000 | 0.01 | 4,106,663,000 | 2,290,740 | 10.46 | 2009-08-12 |
| 864 | 2009-08-11 | 209,000 | -10,000 | 0.01 | 4,106,663,000 | 2,219,580 | 10.62 | 2009-08-07 |
| 865 | 2009-08-07 | 219,000 | -30,000 | 0.01 | 4,106,663,000 | 2,435,280 | 11.12 | 2009-08-05 |
| 866 | 2009-08-05 | 249,000 | -7,000 | 0.01 | 4,106,663,000 | 2,823,660 | 11.34 | 2009-08-03 |
| 867 | 2009-08-04 | 256,000 | -1,000 | 0.01 | 4,106,663,000 | 2,780,160 | 10.86 | 2009-07-31 |
| 868 | 2009-08-03 | 257,000 | -1,000 | 0.01 | 4,106,663,000 | 2,785,880 | 10.84 | 2009-07-30 |
| 869 | 2009-07-31 | 258,000 | -150,000 | 0.01 | 4,106,663,000 | 2,760,600 | 10.70 | 2009-07-29 |
| 870 | 2009-07-30 | 408,000 | -55,000 | 0.01 | 4,106,663,000 | 4,618,560 | 11.32 | 2009-07-28 |
| 871 | 2009-07-29 | 463,000 | 67,000 | 0.01 | 4,106,663,000 | 5,074,480 | 10.96 | 2009-07-27 |
| 872 | 2009-07-28 | 396,000 | -37,000 | 0.01 | 4,106,663,000 | 4,173,840 | 10.54 | 2009-07-24 |
| 873 | 2009-07-27 | 433,000 | -14,000 | 0.01 | 4,106,663,000 | 4,407,940 | 10.18 | 2009-07-23 |
| 874 | 2009-07-24 | 447,000 | 18,000 | 0.01 | 4,106,663,000 | 4,429,770 | 9.910 | 2009-07-22 |
| 875 | 2009-07-23 | 429,000 | -112,000 | 0.01 | 4,106,663,000 | 4,281,420 | 9.980 | 2009-07-21 |
| 876 | 2009-07-22 | 541,000 | 96,000 | 0.01 | 4,106,663,000 | 5,285,570 | 9.770 | 2009-07-20 |
| 877 | 2009-07-21 | 445,000 | -4,000 | 0.01 | 4,106,663,000 | 4,142,950 | 9.310 | 2009-07-17 |
| 878 | 2009-07-20 | 449,000 | -13,000 | 0.01 | 4,106,663,000 | 4,000,590 | 8.910 | 2009-07-16 |
| 879 | 2009-07-17 | 462,000 | -1,122,000 | 0.01 | 4,106,663,000 | 4,097,940 | 8.870 | 2009-07-15 |
| 880 | 2009-07-16 | 1,584,000 | 10,000 | 0.04 | 4,106,663,000 | 13,511,520 | 8.530 | 2009-07-14 |
| 881 | 2009-07-15 | 1,574,000 | 3,000 | 0.04 | 4,106,663,000 | 12,938,280 | 8.220 | 2009-07-13 |
| 882 | 2009-07-14 | 1,571,000 | 10,000 | 0.04 | 4,106,663,000 | 13,306,370 | 8.470 | 2009-07-10 |
| 883 | 2009-07-13 | 1,561,000 | 39,000 | 0.04 | 4,106,663,000 | 13,221,670 | 8.470 | 2009-07-09 |
| 884 | 2009-07-09 | 1,522,000 | -4,000 | 0.04 | 4,106,663,000 | 13,591,460 | 8.930 | 2009-07-07 |
| 885 | 2009-07-08 | 1,526,000 | 110,000 | 0.04 | 4,106,663,000 | 13,718,740 | 8.990 | 2009-07-06 |
| 886 | 2009-07-07 | 1,416,000 | -198,000 | 0.03 | 4,106,663,000 | 13,013,040 | 9.190 | 2009-07-03 |
| 887 | 2009-07-06 | 1,614,000 | -67,000 | 0.04 | 4,106,663,000 | 14,816,520 | 9.180 | 2009-07-02 |
| 888 | 2009-07-03 | 1,681,000 | -5,000 | 0.04 | 4,106,663,000 | 15,431,580 | 9.180 | 2009-06-30 |
| 889 | 2009-07-02 | 1,686,000 | 46,000 | 0.04 | 4,106,663,000 | 15,662,940 | 9.290 | 2009-06-29 |
| 890 | 2009-06-30 | 1,640,000 | 1,309,000 | 0.04 | 4,106,663,000 | 15,399,600 | 9.390 | 2009-06-26 |
| 891 | 2009-06-26 | 331,000 | 65,000 | 0.01 | 4,106,663,000 | 2,889,630 | 8.730 | 2009-06-24 |
| 892 | 2009-06-25 | 266,000 | -1,000 | 0.01 | 4,106,663,000 | 2,237,060 | 8.410 | 2009-06-23 |
| 893 | 2009-06-24 | 267,000 | 1,000 | 0.01 | 4,106,663,000 | 2,368,290 | 8.870 | 2009-06-22 |
| 894 | 2009-06-23 | 266,000 | 25,000 | 0.01 | 4,106,663,000 | 2,356,760 | 8.860 | 2009-06-19 |
| 895 | 2009-06-22 | 241,000 | 2,000 | 0.01 | 4,106,663,000 | 2,113,570 | 8.770 | 2009-06-18 |
| 896 | 2009-06-19 | 239,000 | -2,000 | 0.01 | 4,106,663,000 | 2,160,560 | 9.040 | 2009-06-17 |
| 897 | 2009-06-18 | 241,000 | -85,000 | 0.01 | 4,106,663,000 | 2,207,560 | 9.160 | 2009-06-16 |
| 898 | 2009-06-17 | 326,000 | -86,000 | 0.01 | 4,106,663,000 | 3,126,340 | 9.590 | 2009-06-15 |
| 899 | 2009-06-16 | 412,000 | 31,000 | 0.01 | 4,106,663,000 | 4,095,280 | 9.940 | 2009-06-12 |
| 900 | 2009-06-15 | 381,000 | -52,000 | 0.01 | 4,106,663,000 | 3,832,860 | 10.06 | 2009-06-11 |
| 901 | 2009-06-12 | 433,000 | -42,000 | 0.01 | 4,106,663,000 | 4,381,960 | 10.12 | 2009-06-10 |
| 902 | 2009-06-11 | 475,000 | -1,000 | 0.01 | 4,106,663,000 | 4,602,750 | 9.690 | 2009-06-09 |
| 903 | 2009-06-10 | 476,000 | 15,000 | 0.01 | 4,106,663,000 | 4,664,800 | 9.800 | 2009-06-08 |
| 904 | 2009-06-09 | 461,000 | -30,000 | 0.01 | 4,106,663,000 | 4,591,560 | 9.960 | 2009-06-05 |
| 905 | 2009-06-04 | 491,000 | -30,000 | 0.01 | 4,106,663,000 | 4,821,620 | 9.820 | 2009-06-02 |
| 906 | 2009-06-03 | 521,000 | 234,000 | 0.01 | 4,106,663,000 | 5,210,000 | 10.00 | 2009-06-01 |
| 907 | 2009-06-01 | 287,000 | -155,000 | 0.01 | 4,106,663,000 | 2,568,650 | 8.950 | 2009-05-27 |
| 908 | 2009-05-29 | 442,000 | -50,000 | 0.01 | 4,106,663,000 | 3,792,360 | 8.580 | 2009-05-26 |
| 909 | 2009-05-27 | 492,000 | 50,000 | 0.01 | 4,106,663,000 | 4,305,000 | 8.750 | 2009-05-25 |
| 910 | 2009-05-26 | 442,000 | 5,000 | 0.01 | 4,106,663,000 | 3,889,600 | 8.800 | 2009-05-22 |
| 911 | 2009-05-25 | 437,000 | -5,000 | 0.01 | 4,106,663,000 | 3,959,220 | 9.060 | 2009-05-21 |
| 912 | 2009-05-22 | 442,000 | -53,000 | 0.01 | 4,106,663,000 | 4,039,880 | 9.140 | 2009-05-20 |
| 913 | 2009-05-21 | 495,000 | -117,000 | 0.01 | 4,106,663,000 | 4,514,400 | 9.120 | 2009-05-19 |
| 914 | 2009-05-20 | 612,000 | 65,000 | 0.01 | 4,106,663,000 | 5,263,200 | 8.600 | 2009-05-18 |
| 915 | 2009-05-19 | 547,000 | -32,000 | 0.01 | 4,106,663,000 | 4,529,160 | 8.280 | 2009-05-15 |
| 916 | 2009-05-18 | 579,000 | 62,000 | 0.01 | 4,106,663,000 | 4,695,690 | 8.110 | 2009-05-14 |
| 917 | 2009-05-15 | 517,000 | 176,000 | 0.01 | 4,106,663,000 | 4,347,970 | 8.410 | 2009-05-13 |
| 918 | 2009-05-14 | 341,000 | 100,000 | 0.01 | 4,106,663,000 | 2,809,840 | 8.240 | 2009-05-12 |
| 919 | 2009-05-13 | 241,000 | -302,000 | 0.01 | 4,106,663,000 | 2,009,940 | 8.340 | 2009-05-11 |
| 920 | 2009-05-12 | 543,000 | 10,000 | 0.01 | 4,106,663,000 | 4,686,090 | 8.630 | 2009-05-08 |
| 921 | 2009-05-11 | 533,000 | -156,000 | 0.01 | 4,106,663,000 | 4,541,160 | 8.520 | 2009-05-07 |
| 922 | 2009-05-08 | 689,000 | -220,000 | 0.02 | 4,106,663,000 | 5,656,690 | 8.210 | 2009-05-06 |
| 923 | 2009-05-07 | 909,000 | -55,000 | 0.02 | 4,106,663,000 | 7,099,290 | 7.810 | 2009-05-05 |
| 924 | 2009-05-06 | 964,000 | 6,000 | 0.02 | 4,106,663,000 | 7,258,920 | 7.530 | 2009-05-04 |
| 925 | 2009-05-05 | 958,000 | -65,000 | 0.02 | 4,106,663,000 | 6,456,920 | 6.740 | 2009-04-30 |
| 926 | 2009-05-04 | 1,023,000 | -5,000 | 0.02 | 4,106,663,000 | 6,680,190 | 6.530 | 2009-04-29 |
| 927 | 2009-04-30 | 1,028,000 | 50,000 | 0.03 | 4,106,663,000 | 6,445,560 | 6.270 | 2009-04-28 |
| 928 | 2009-04-29 | 978,000 | 105,000 | 0.02 | 4,106,663,000 | 6,298,320 | 6.440 | 2009-04-27 |
| 929 | 2009-04-27 | 873,000 | -186,000 | 0.02 | 4,106,663,000 | 5,840,370 | 6.690 | 2009-04-23 |
| 930 | 2009-04-24 | 1,059,000 | -245,000 | 0.03 | 4,106,663,000 | 6,872,910 | 6.490 | 2009-04-22 |
| 931 | 2009-04-23 | 1,304,000 | -35,000 | 0.03 | 4,106,663,000 | 8,880,240 | 6.810 | 2009-04-21 |
| 932 | 2009-04-22 | 1,339,000 | 50,000 | 0.03 | 4,106,663,000 | 9,547,070 | 7.130 | 2009-04-20 |
| 933 | 2009-04-21 | 1,289,000 | 70,000 | 0.03 | 4,106,663,000 | 8,894,100 | 6.900 | 2009-04-17 |
| 934 | 2009-04-20 | 1,219,000 | 79,000 | 0.03 | 4,106,663,000 | 8,935,270 | 7.330 | 2009-04-16 |
| 935 | 2009-04-17 | 1,140,000 | -89,000 | 0.03 | 4,106,663,000 | 8,607,000 | 7.550 | 2009-04-15 |
| 936 | 2009-04-16 | 1,229,000 | 476,000 | 0.03 | 4,106,663,000 | 8,947,120 | 7.280 | 2009-04-14 |
| 937 | 2009-04-15 | 753,000 | -23,000 | 0.02 | 4,106,663,000 | 5,014,980 | 6.660 | 2009-04-09 |
| 938 | 2009-04-14 | 776,000 | -235,000 | 0.02 | 4,106,663,000 | 4,989,680 | 6.430 | 2009-04-08 |
| 939 | 2009-04-09 | 1,011,000 | 20,000 | 0.02 | 4,106,663,000 | 6,804,030 | 6.730 | 2009-04-07 |
| 940 | 2009-04-08 | 991,000 | -211,000 | 0.02 | 4,106,663,000 | 6,728,890 | 6.790 | 2009-04-06 |
| 941 | 2009-04-07 | 1,202,000 | 195,000 | 0.03 | 4,106,663,000 | 7,716,840 | 6.420 | 2009-04-03 |
| 942 | 2009-04-06 | 1,007,000 | 127,000 | 0.02 | 4,106,663,000 | 6,243,400 | 6.200 | 2009-04-02 |
| 943 | 2009-04-03 | 880,000 | 336,000 | 0.02 | 4,106,663,000 | 5,121,600 | 5.820 | 2009-04-01 |
| 944 | 2009-04-02 | 544,000 | 30,000 | 0.01 | 4,106,663,000 | 3,111,680 | 5.720 | 2009-03-31 |
| 945 | 2009-04-01 | 514,000 | 1,000 | 0.01 | 4,106,663,000 | 2,919,520 | 5.680 | 2009-03-30 |
| 946 | 2009-03-31 | 513,000 | 222,000 | 0.01 | 4,106,663,000 | 3,201,120 | 6.240 | 2009-03-27 |
| 947 | 2009-03-30 | 291,000 | 21,000 | 0.01 | 4,106,663,000 | 1,827,480 | 6.280 | 2009-03-26 |
| 948 | 2009-03-27 | 270,000 | 50,000 | 0.01 | 4,106,663,000 | 1,647,000 | 6.100 | 2009-03-25 |
| 949 | 2009-03-26 | 220,000 | 5,000 | 0.01 | 4,106,663,000 | 1,401,400 | 6.370 | 2009-03-24 |
| 950 | 2009-03-24 | 215,000 | -7,000 | 0.01 | 4,106,663,000 | 1,253,450 | 5.830 | 2009-03-20 |
| 951 | 2009-03-23 | 222,000 | 5,000 | 0.01 | 4,106,663,000 | 1,280,940 | 5.770 | 2009-03-19 |
| 952 | 2009-03-17 | 217,000 | -23,000 | 0.01 | 4,106,663,000 | 1,095,850 | 5.050 | 2009-03-13 |
| 953 | 2009-03-16 | 240,000 | -8,000 | 0.01 | 4,106,663,000 | 1,161,600 | 4.840 | 2009-03-12 |
| 954 | 2009-03-13 | 248,000 | -210,000 | 0.01 | 4,106,663,000 | 1,210,240 | 4.880 | 2009-03-11 |
| 955 | 2009-03-12 | 458,000 | 196,000 | 0.01 | 4,106,663,000 | 2,193,820 | 4.790 | 2009-03-10 |
| 956 | 2009-03-11 | 262,000 | 3,000 | 0.01 | 4,106,663,000 | 1,173,760 | 4.480 | 2009-03-09 |
| 957 | 2009-03-10 | 259,000 | 5,000 | 0.01 | 4,106,663,000 | 1,201,760 | 4.640 | 2009-03-06 |
| 958 | 2009-03-06 | 254,000 | -2,000 | 0.01 | 4,106,663,000 | 1,214,120 | 4.780 | 2009-03-04 |
| 959 | 2009-03-05 | 256,000 | -104,000 | 0.01 | 4,106,663,000 | 1,146,880 | 4.480 | 2009-03-03 |
| 960 | 2009-03-04 | 360,000 | 107,000 | 0.01 | 4,106,663,000 | 1,594,800 | 4.430 | 2009-03-02 |
| 961 | 2009-03-03 | 253,000 | -10,000 | 0.01 | 4,106,663,000 | 1,216,930 | 4.810 | 2009-02-27 |
| 962 | 2009-03-02 | 263,000 | -10,000 | 0.01 | 4,106,663,000 | 1,312,370 | 4.990 | 2009-02-26 |
| 963 | 2009-02-27 | 273,000 | -20,000 | 0.01 | 4,106,663,000 | 1,441,440 | 5.280 | 2009-02-25 |
| 964 | 2009-02-24 | 293,000 | -10,000 | 0.01 | 4,106,663,000 | 1,599,780 | 5.460 | 2009-02-20 |
| 965 | 2009-02-23 | 303,000 | 20,000 | 0.01 | 4,106,663,000 | 1,696,800 | 5.600 | 2009-02-19 |
| 966 | 2009-02-20 | 283,000 | 32,000 | 0.01 | 4,106,663,000 | 1,613,100 | 5.700 | 2009-02-18 |
| 967 | 2009-02-19 | 251,000 | 10,000 | 0.01 | 4,106,663,000 | 1,413,130 | 5.630 | 2009-02-17 |
| 968 | 2009-02-18 | 241,000 | 10,000 | 0.01 | 4,106,663,000 | 1,441,180 | 5.980 | 2009-02-16 |
| 969 | 2009-02-17 | 231,000 | 30,000 | 0.01 | 4,106,663,000 | 1,402,170 | 6.070 | 2009-02-13 |
| 970 | 2009-02-13 | 201,000 | -36,000 | 0.00 | 4,106,663,000 | 1,224,090 | 6.090 | 2009-02-11 |
| 971 | 2009-02-12 | 237,000 | 10,000 | 0.01 | 4,106,663,000 | 1,526,280 | 6.440 | 2009-02-10 |
| 972 | 2009-02-11 | 227,000 | -94,000 | 0.01 | 4,106,663,000 | 1,475,500 | 6.500 | 2009-02-09 |
| 973 | 2009-02-10 | 321,000 | -10,000 | 0.01 | 4,106,663,000 | 2,070,450 | 6.450 | 2009-02-06 |
| 974 | 2009-02-09 | 331,000 | -24,000 | 0.01 | 4,106,663,000 | 2,035,650 | 6.150 | 2009-02-05 |
| 975 | 2009-02-06 | 355,000 | 10,000 | 0.01 | 4,106,663,000 | 2,126,450 | 5.990 | 2009-02-04 |
| 976 | 2009-02-04 | 345,000 | 23,000 | 0.01 | 4,106,663,000 | 1,925,100 | 5.580 | 2009-02-02 |
| 977 | 2009-02-03 | 322,000 | -33,000 | 0.01 | 4,106,663,000 | 1,851,500 | 5.750 | 2009-01-30 |
| 978 | 2009-02-02 | 355,000 | 10,000 | 0.01 | 4,106,663,000 | 1,995,100 | 5.620 | 2009-01-29 |
| 979 | 2009-01-29 | 345,000 | -53,000 | 0.01 | 4,106,663,000 | 1,828,500 | 5.300 | 2009-01-22 |
| 980 | 2009-01-23 | 398,000 | 83,000 | 0.01 | 4,106,663,000 | 2,053,680 | 5.160 | 2009-01-21 |
| 981 | 2009-01-21 | 315,000 | -10,000 | 0.01 | 4,106,663,000 | 1,776,600 | 5.640 | 2009-01-19 |
| 982 | 2009-01-20 | 325,000 | -90,000 | 0.01 | 4,106,663,000 | 1,797,250 | 5.530 | 2009-01-16 |
| 983 | 2009-01-19 | 415,000 | 107,000 | 0.01 | 4,106,663,000 | 2,245,150 | 5.410 | 2009-01-15 |
| 984 | 2009-01-16 | 308,000 | -101,000 | 0.01 | 4,106,663,000 | 1,743,280 | 5.660 | 2009-01-14 |
| 985 | 2009-01-15 | 409,000 | 144,000 | 0.01 | 4,106,663,000 | 2,216,780 | 5.420 | 2009-01-13 |
| 986 | 2009-01-14 | 265,000 | 40,000 | 0.01 | 4,106,663,000 | 1,531,700 | 5.780 | 2009-01-12 |
| 987 | 2009-01-13 | 225,000 | -29,000 | 0.01 | 4,106,663,000 | 1,406,250 | 6.250 | 2009-01-09 |
| 988 | 2009-01-12 | 254,000 | 28,000 | 0.01 | 4,106,663,000 | 1,625,600 | 6.400 | 2009-01-08 |
| 989 | 2009-01-09 | 226,000 | -296,000 | 0.01 | 4,106,663,000 | 1,600,080 | 7.080 | 2009-01-07 |
| 990 | 2009-01-08 | 522,000 | 285,000 | 0.01 | 4,106,663,000 | 3,915,000 | 7.500 | 2009-01-06 |
| 991 | 2009-01-07 | 237,000 | -20,000 | 0.01 | 4,106,663,000 | 1,680,330 | 7.090 | 2009-01-05 |
| 992 | 2009-01-05 | 257,000 | -20,000 | 0.01 | 4,106,663,000 | 1,508,590 | 5.870 | 2008-12-30 |
| 993 | 2009-01-02 | 277,000 | 20,000 | 0.01 | 4,106,663,000 | 1,606,600 | 5.800 | 2008-12-29 |
| 994 | 2008-12-30 | 257,000 | -4,000 | 0.01 | 4,106,663,000 | 1,439,200 | 5.600 | 2008-12-23 |
| 995 | 2008-12-29 | 261,000 | 20,000 | 0.01 | 4,106,663,000 | 1,594,710 | 6.110 | 2008-12-22 |
| 996 | 2008-12-22 | 241,000 | -10,000 | 0.01 | 4,106,663,000 | 1,626,750 | 6.750 | 2008-12-18 |
| 997 | 2008-12-19 | 251,000 | -10,000 | 0.01 | 4,106,663,000 | 1,651,580 | 6.580 | 2008-12-17 |
| 998 | 2008-12-18 | 261,000 | -11,000 | 0.01 | 4,106,663,000 | 1,589,490 | 6.090 | 2008-12-16 |
| 999 | 2008-12-17 | 272,000 | -39,000 | 0.01 | 4,106,663,000 | 1,642,880 | 6.040 | 2008-12-15 |
| 1000 | 2008-12-16 | 311,000 | 60,000 | 0.01 | 4,106,663,000 | 1,897,100 | 6.100 | 2008-12-12 |
| 1001 | 2008-12-15 | 251,000 | 10,000 | 0.01 | 4,106,663,000 | 1,744,450 | 6.950 | 2008-12-11 |
| 1002 | 2008-12-12 | 241,000 | -3,000 | 0.01 | 4,106,663,000 | 1,629,160 | 6.760 | 2008-12-10 |
| 1003 | 2008-12-11 | 244,000 | 93,000 | 0.01 | 4,106,663,000 | 1,439,600 | 5.900 | 2008-12-09 |
| 1004 | 2008-12-10 | 151,000 | -146,000 | 0.00 | 4,106,663,000 | 818,420 | 5.420 | 2008-12-08 |
| 1005 | 2008-12-09 | 297,000 | 141,000 | 0.01 | 4,106,663,000 | 1,431,540 | 4.820 | 2008-12-05 |
| 1006 | 2008-12-08 | 156,000 | -4,000 | 0.00 | 4,106,663,000 | 733,200 | 4.700 | 2008-12-04 |
| 1007 | 2008-12-05 | 160,000 | -16,000 | 0.00 | 4,106,663,000 | 755,200 | 4.720 | 2008-12-03 |
| 1008 | 2008-12-04 | 176,000 | 24,000 | 0.00 | 4,106,663,000 | 779,680 | 4.430 | 2008-12-02 |
| 1009 | 2008-12-02 | 152,000 | -190,000 | 0.00 | 4,106,663,000 | 708,320 | 4.660 | 2008-11-28 |
| 1010 | 2008-11-27 | 342,000 | -2,000 | 0.01 | 4,106,663,000 | 1,265,400 | 3.700 | 2008-11-25 |
| 1011 | 2008-11-26 | 344,000 | -101,000 | 0.01 | 4,106,663,000 | 1,241,840 | 3.610 | 2008-11-24 |
| 1012 | 2008-11-25 | 445,000 | -10,000 | 0.01 | 4,106,663,000 | 1,602,000 | 3.600 | 2008-11-21 |
| 1013 | 2008-11-24 | 455,000 | -3,000 | 0.01 | 4,106,663,000 | 1,560,650 | 3.430 | 2008-11-20 |
| 1014 | 2008-11-21 | 458,000 | 103,000 | 0.01 | 4,106,663,000 | 1,625,900 | 3.550 | 2008-11-19 |
| 1015 | 2008-11-20 | 355,000 | -5,000 | 0.01 | 4,106,663,000 | 1,416,450 | 3.990 | 2008-11-18 |
| 1016 | 2008-11-18 | 360,000 | -10,000 | 0.01 | 4,106,663,000 | 1,663,200 | 4.620 | 2008-11-14 |
| 1017 | 2008-11-17 | 370,000 | 10,000 | 0.01 | 4,106,663,000 | 1,676,100 | 4.530 | 2008-11-13 |
| 1018 | 2008-11-13 | 360,000 | -40,000 | 0.01 | 4,106,663,000 | 1,782,000 | 4.950 | 2008-11-11 |
| 1019 | 2008-11-11 | 400,000 | 245,000 | 0.01 | 4,106,663,000 | 1,792,000 | 4.480 | 2008-11-07 |
| 1020 | 2008-11-07 | 155,000 | -40,000 | 0.00 | 4,106,663,000 | 788,950 | 5.090 | 2008-11-05 |
| 1021 | 2008-11-06 | 195,000 | -38,000 | 0.00 | 4,106,663,000 | 926,250 | 4.750 | 2008-11-04 |
| 1022 | 2008-11-05 | 233,000 | 36,000 | 0.01 | 4,106,663,000 | 1,083,450 | 4.650 | 2008-11-03 |
| 1023 | 2008-11-03 | 197,000 | -74,000 | 0.00 | 4,106,663,000 | 827,400 | 4.200 | 2008-10-30 |
| 1024 | 2008-10-31 | 271,000 | -159,000 | 0.01 | 4,106,663,000 | 953,920 | 3.520 | 2008-10-29 |
| 1025 | 2008-10-30 | 430,000 | 90,000 | 0.01 | 4,106,663,000 | 1,376,000 | 3.200 | 2008-10-28 |
| 1026 | 2008-10-29 | 340,000 | 10,000 | 0.01 | 4,106,663,000 | 989,400 | 2.910 | 2008-10-27 |
| 1027 | 2008-10-28 | 330,000 | -54,000 | 0.01 | 4,106,663,000 | 1,194,600 | 3.620 | 2008-10-24 |
| 1028 | 2008-10-27 | 384,000 | 1,000 | 0.01 | 4,106,663,000 | 1,616,640 | 4.210 | 2008-10-23 |
| 1029 | 2008-10-24 | 383,000 | 188,000 | 0.01 | 4,106,663,000 | 1,738,820 | 4.540 | 2008-10-22 |
| 1030 | 2008-10-23 | 195,000 | 49,000 | 0.00 | 4,106,663,000 | 975,000 | 5.000 | 2008-10-21 |
| 1031 | 2008-10-21 | 146,000 | -3,000 | 0.00 | 4,106,663,000 | 700,800 | 4.800 | 2008-10-17 |
| 1032 | 2008-10-20 | 149,000 | 4,000 | 0.00 | 4,106,663,000 | 730,100 | 4.900 | 2008-10-16 |
| 1033 | 2008-10-17 | 145,000 | -528,000 | 0.00 | 4,106,663,000 | 783,000 | 5.400 | 2008-10-15 |
| 1034 | 2008-10-16 | 673,000 | -46,000 | 0.02 | 4,106,663,000 | 4,159,140 | 6.180 | 2008-10-14 |
| 1035 | 2008-10-15 | 719,000 | 497,000 | 0.02 | 4,106,663,000 | 3,889,790 | 5.410 | 2008-10-13 |
| 1036 | 2008-10-14 | 222,000 | -19,000 | 0.01 | 4,106,663,000 | 1,105,560 | 4.980 | 2008-10-10 |
| 1037 | 2008-10-13 | 241,000 | 54,000 | 0.01 | 4,106,663,000 | 1,298,990 | 5.390 | 2008-10-09 |
| 1038 | 2008-10-10 | 187,000 | 1,000 | 0.00 | 4,106,663,000 | 1,060,290 | 5.670 | 2008-10-08 |
| 1039 | 2008-10-09 | 186,000 | -40,000 | 0.00 | 4,106,663,000 | 1,296,420 | 6.970 | 2008-10-06 |
| 1040 | 2008-10-02 | 226,000 | 42,000 | 0.01 | 4,106,663,000 | 1,832,860 | 8.110 | 2008-09-29 |
| 1041 | 2008-09-23 | 184,000 | 26,000 | 0.00 | 4,106,663,000 | 1,775,600 | 9.650 | 2008-09-19 |
| 1042 | 2008-09-19 | 158,000 | -7,000 | 0.00 | 4,106,663,000 | 1,301,920 | 8.240 | 2008-09-17 |
| 1043 | 2008-09-18 | 165,000 | 1,000 | 0.00 | 4,106,663,000 | 1,452,000 | 8.800 | 2008-09-16 |
| 1044 | 2008-09-12 | 164,000 | 1,000 | 0.00 | 4,106,663,000 | 1,761,360 | 10.74 | 2008-09-10 |
| 1045 | 2008-09-10 | 163,000 | -2,000 | 0.00 | 4,106,663,000 | 1,949,480 | 11.96 | 2008-09-08 |
| 1046 | 2008-09-05 | 165,000 | 5,000 | 0.00 | 4,106,663,000 | 1,986,600 | 12.04 | 2008-09-03 |
| 1047 | 2008-08-29 | 160,000 | -11,000 | 0.00 | 4,106,663,000 | 2,108,800 | 13.18 | 2008-08-27 |
| 1048 | 2008-08-27 | 171,000 | -1,000 | 0.00 | 4,106,663,000 | 2,164,860 | 12.66 | 2008-08-25 |
| 1049 | 2008-08-26 | 172,000 | -10,000 | 0.00 | 4,106,663,000 | 2,046,800 | 11.90 | 2008-08-21 |
| 1050 | 2008-08-25 | 182,000 | 10,000 | 0.00 | 4,106,663,000 | 2,220,400 | 12.20 | 2008-08-20 |
| 1051 | 2008-08-21 | 172,000 | 2,000 | 0.00 | 4,106,663,000 | 1,950,480 | 11.34 | 2008-08-19 |
| 1052 | 2008-08-11 | 170,000 | 9,000 | 0.00 | 4,106,663,000 | 2,108,000 | 12.40 | 2008-08-07 |
| 1053 | 2008-08-08 | 161,000 | 1,000 | 0.00 | 4,106,663,000 | 2,028,600 | 12.60 | 2008-08-05 |
| 1054 | 2008-08-07 | 160,000 | 1,000 | 0.00 | 4,106,663,000 | 2,166,400 | 13.54 | 2008-08-04 |
| 1055 | 2008-07-31 | 159,000 | 2,000 | 0.00 | 4,106,663,000 | 2,159,220 | 13.58 | 2008-07-29 |
| 1056 | 2008-07-28 | 157,000 | 5,000 | 0.00 | 4,106,663,000 | 2,270,220 | 14.46 | 2008-07-24 |
| 1057 | 2008-07-25 | 152,000 | -5,000 | 0.00 | 4,106,663,000 | 2,280,000 | 15.00 | 2008-07-23 |
| 1058 | 2008-07-23 | 157,000 | -30,000 | 0.00 | 4,106,663,000 | 2,257,660 | 14.38 | 2008-07-21 |
| 1059 | 2008-07-21 | 187,000 | -10,000 | 0.00 | 4,106,663,000 | 2,618,000 | 14.00 | 2008-07-17 |
| 1060 | 2008-07-18 | 197,000 | -10,000 | 0.00 | 4,106,663,000 | 2,679,200 | 13.60 | 2008-07-16 |
| 1061 | 2008-07-17 | 207,000 | -20,000 | 0.01 | 4,106,663,000 | 2,831,760 | 13.68 | 2008-07-15 |
| 1062 | 2008-07-16 | 227,000 | -10,000 | 0.01 | 4,106,663,000 | 3,259,720 | 14.36 | 2008-07-14 |
| 1063 | 2008-07-15 | 237,000 | -3,000 | 0.01 | 4,106,663,000 | 3,403,320 | 14.36 | 2008-07-11 |
| 1064 | 2008-07-14 | 240,000 | 40,000 | 0.01 | 4,106,663,000 | 3,321,600 | 13.84 | 2008-07-10 |
| 1065 | 2008-07-10 | 200,000 | 10,000 | 0.00 | 4,106,663,000 | 2,588,000 | 12.94 | 2008-07-08 |
| 1066 | 2008-06-30 | 190,000 | -6,000 | 0.00 | 4,106,663,000 | 2,629,600 | 13.84 | 2008-06-26 |
| 1067 | 2008-06-27 | 196,000 | 6,000 | 0.00 | 4,106,663,000 | 2,728,320 | 13.92 | 2008-06-25 |
| 1068 | 2008-06-26 | 190,000 | -2,000 | 0.00 | 4,106,663,000 | 2,603,000 | 13.70 | 2008-06-24 |
| 1069 | 2008-06-24 | 192,000 | -150,000 | 0.00 | 4,106,663,000 | 2,760,960 | 14.38 | 2008-06-20 |
| 1070 | 2008-06-20 | 342,000 | 12,000 | 0.01 | 4,106,663,000 | 5,198,400 | 15.20 | 2008-06-18 |
| 1071 | 2008-06-18 | 330,000 | -21,000 | 0.01 | 4,106,663,000 | 4,890,600 | 14.82 | 2008-06-16 |
| 1072 | 2008-06-17 | 351,000 | -50,000 | 0.01 | 4,106,663,000 | 5,068,440 | 14.44 | 2008-06-13 |
| 1073 | 2008-06-16 | 401,000 | 30,000 | 0.01 | 4,106,663,000 | 5,950,840 | 14.84 | 2008-06-12 |
| 1074 | 2008-06-13 | 371,000 | 10,000 | 0.01 | 4,106,663,000 | 5,542,740 | 14.94 | 2008-06-11 |
| 1075 | 2008-06-12 | 361,000 | 23,000 | 0.01 | 4,106,663,000 | 5,407,780 | 14.98 | 2008-06-10 |
| 1076 | 2008-06-11 | 338,000 | 10,000 | 0.01 | 4,106,663,000 | 5,380,960 | 15.92 | 2008-06-06 |
| 1077 | 2008-06-10 | 328,000 | 2,000 | 0.01 | 4,106,663,000 | 5,162,720 | 15.74 | 2008-06-05 |
| 1078 | 2008-06-03 | 326,000 | -191,000 | 0.01 | 4,106,663,000 | 5,705,000 | 17.50 | 2008-05-30 |
| 1079 | 2008-06-02 | 517,000 | 5,000 | 0.01 | 4,106,663,000 | 8,851,040 | 17.12 | 2008-05-29 |
| 1080 | 2008-05-30 | 512,000 | -3,000 | 0.01 | 4,106,663,000 | 8,724,480 | 17.04 | 2008-05-28 |
| 1081 | 2008-05-29 | 515,000 | -2,000 | 0.01 | 4,106,663,000 | 8,816,800 | 17.12 | 2008-05-27 |
| 1082 | 2008-05-26 | 517,000 | 215,000 | 0.01 | 4,106,663,000 | 9,430,080 | 18.24 | 2008-05-22 |
| 1083 | 2008-05-23 | 302,000 | -1,000 | 0.01 | 4,106,663,000 | 5,520,560 | 18.28 | 2008-05-21 |
| 1084 | 2008-05-22 | 303,000 | -44,000 | 0.01 | 4,106,663,000 | 5,387,340 | 17.78 | 2008-05-20 |
| 1085 | 2008-05-21 | 347,000 | -9,000 | 0.01 | 4,106,663,000 | 6,252,940 | 18.02 | 2008-05-19 |
| 1086 | 2008-05-20 | 356,000 | -33,000 | 0.01 | 4,106,663,000 | 6,116,080 | 17.18 | 2008-05-16 |
| 1087 | 2008-05-19 | 389,000 | -3,000 | 0.01 | 4,106,663,000 | 6,364,040 | 16.36 | 2008-05-15 |
| 1088 | 2008-05-16 | 392,000 | -33,000 | 0.01 | 4,106,663,000 | 6,405,280 | 16.34 | 2008-05-14 |
| 1089 | 2008-05-15 | 425,000 | 55,000 | 0.01 | 4,106,663,000 | 6,902,000 | 16.24 | 2008-05-13 |
| 1090 | 2008-05-14 | 370,000 | -34,000 | 0.01 | 4,106,663,000 | 5,698,000 | 15.40 | 2008-05-09 |
| 1091 | 2008-05-13 | 404,000 | 53,000 | 0.01 | 4,106,663,000 | 6,334,720 | 15.68 | 2008-05-08 |
| 1092 | 2008-05-09 | 351,000 | 41,000 | 0.01 | 4,106,663,000 | 5,630,040 | 16.04 | 2008-05-07 |
| 1093 | 2008-05-08 | 310,000 | 125,000 | 0.01 | 4,106,663,000 | 5,189,400 | 16.74 | 2008-05-06 |
| 1094 | 2008-05-07 | 185,000 | 2,000 | 0.00 | 4,106,663,000 | 3,096,900 | 16.74 | 2008-05-05 |
| 1095 | 2008-05-06 | 183,000 | -20,000 | 0.00 | 4,106,663,000 | 3,059,760 | 16.72 | 2008-05-02 |
| 1096 | 2008-05-05 | 203,000 | 29,000 | 0.00 | 4,106,663,000 | 3,349,500 | 16.50 | 2008-04-30 |
| 1097 | 2008-05-02 | 174,000 | 1,000 | 0.00 | 4,106,663,000 | 2,961,480 | 17.02 | 2008-04-29 |
| 1098 | 2008-04-30 | 173,000 | 12,000 | 0.00 | 4,106,663,000 | 2,982,520 | 17.24 | 2008-04-28 |
| 1099 | 2008-04-28 | 161,000 | -225,000 | 0.00 | 4,106,663,000 | 2,933,420 | 18.22 | 2008-04-24 |
| 1100 | 2008-04-25 | 386,000 | 203,000 | 0.01 | 4,106,663,000 | 6,762,720 | 17.52 | 2008-04-23 |
| 1101 | 2008-04-24 | 183,000 | -1,000 | 0.00 | 4,106,663,000 | 3,118,320 | 17.04 | 2008-04-22 |
| 1102 | 2008-04-23 | 184,000 | -90,000 | 0.00 | 4,106,663,000 | 3,017,600 | 16.40 | 2008-04-21 |
| 1103 | 2008-04-22 | 274,000 | -15,000 | 0.01 | 4,106,663,000 | 4,422,360 | 16.14 | 2008-04-18 |
| 1104 | 2008-04-21 | 289,000 | -75,000 | 0.01 | 4,106,663,000 | 4,710,700 | 16.30 | 2008-04-17 |
| 1105 | 2008-04-18 | 364,000 | 67,000 | 0.01 | 4,106,663,000 | 5,678,400 | 15.60 | 2008-04-16 |
| 1106 | 2008-04-17 | 297,000 | -123,000 | 0.01 | 4,106,663,000 | 4,597,560 | 15.48 | 2008-04-15 |
| 1107 | 2008-04-15 | 420,000 | 20,000 | 0.01 | 4,106,663,000 | 6,694,800 | 15.94 | 2008-04-11 |
| 1108 | 2008-04-14 | 400,000 | -3,000 | 0.01 | 4,106,663,000 | 6,064,000 | 15.16 | 2008-04-10 |
| 1109 | 2008-04-11 | 403,000 | 141,000 | 0.01 | 4,106,663,000 | 6,061,120 | 15.04 | 2008-04-09 |
| 1110 | 2008-04-10 | 262,000 | -1,000 | 0.01 | 4,106,663,000 | 3,888,080 | 14.84 | 2008-04-08 |
| 1111 | 2008-04-09 | 263,000 | -3,000 | 0.01 | 4,106,663,000 | 4,123,840 | 15.68 | 2008-04-07 |
| 1112 | 2008-04-07 | 266,000 | -17,000 | 0.01 | 4,106,663,000 | 3,867,640 | 14.54 | 2008-04-02 |
| 1113 | 2008-04-03 | 283,000 | -19,000 | 0.01 | 4,106,663,000 | 3,860,120 | 13.64 | 2008-04-01 |
| 1114 | 2008-04-02 | 302,000 | -790,000 | 0.01 | 4,106,663,000 | 4,095,120 | 13.56 | 2008-03-31 |
| 1115 | 2008-04-01 | 1,092,000 | 838,000 | 0.03 | 4,106,663,000 | 14,807,520 | 13.56 | 2008-03-28 |
| 1116 | 2008-03-27 | 254,000 | -10,000 | 0.01 | 4,106,663,000 | 3,175,000 | 12.50 | 2008-03-25 |
| 1117 | 2008-03-26 | 264,000 | 10,000 | 0.01 | 4,106,663,000 | 3,025,440 | 11.46 | 2008-03-20 |
| 1118 | 2008-03-25 | 254,000 | -72,000 | 0.01 | 4,106,663,000 | 3,256,280 | 12.82 | 2008-03-19 |
| 1119 | 2008-03-20 | 326,000 | -5,000 | 0.01 | 4,106,663,000 | 4,179,320 | 12.82 | 2008-03-18 |
| 1120 | 2008-03-19 | 331,000 | 11,000 | 0.01 | 4,106,663,000 | 4,303,000 | 13.00 | 2008-03-17 |
| 1121 | 2008-03-18 | 320,000 | 50,000 | 0.01 | 4,106,663,000 | 4,531,200 | 14.16 | 2008-03-14 |
| 1122 | 2008-03-17 | 270,000 | -19,000 | 0.01 | 4,106,663,000 | 3,790,800 | 14.04 | 2008-03-13 |
| 1123 | 2008-03-14 | 289,000 | 47,000 | 0.01 | 4,106,663,000 | 4,311,880 | 14.92 | 2008-03-12 |
| 1124 | 2008-03-12 | 242,000 | 5,000 | 0.01 | 4,106,663,000 | 3,504,160 | 14.48 | 2008-03-10 |
| 1125 | 2008-03-03 | 237,000 | -65,000 | 0.01 | 4,106,663,000 | 4,228,080 | 17.84 | 2008-02-28 |
| 1126 | 2008-02-29 | 302,000 | 52,000 | 0.01 | 4,106,663,000 | 5,369,560 | 17.78 | 2008-02-27 |
| 1127 | 2008-02-27 | 250,000 | 8,000 | 0.01 | 4,106,663,000 | 4,255,000 | 17.02 | 2008-02-25 |
| 1128 | 2008-02-26 | 242,000 | -5,000 | 0.01 | 4,106,663,000 | 4,084,960 | 16.88 | 2008-02-22 |
| 1129 | 2008-02-25 | 247,000 | 5,000 | 0.01 | 4,106,663,000 | 4,278,040 | 17.32 | 2008-02-21 |
| 1130 | 2008-02-21 | 242,000 | -10,000 | 0.01 | 4,106,663,000 | 4,477,000 | 18.50 | 2008-02-19 |
| 1131 | 2008-02-20 | 252,000 | -37,000 | 0.01 | 4,106,663,000 | 4,611,600 | 18.30 | 2008-02-18 |
| 1132 | 2008-02-19 | 289,000 | -50,000 | 0.01 | 4,106,663,000 | 5,340,720 | 18.48 | 2008-02-15 |
| 1133 | 2008-02-18 | 339,000 | 97,000 | 0.01 | 4,106,663,000 | 6,088,440 | 17.96 | 2008-02-14 |
| 1134 | 2008-02-12 | 242,000 | 12,000 | 0.01 | 4,106,663,000 | 4,806,120 | 19.86 | 2008-02-05 |
| 1135 | 2008-02-11 | 230,000 | -1,000 | 0.01 | 4,106,663,000 | 4,508,000 | 19.60 | 2008-02-04 |
| 1136 | 2008-02-05 | 231,000 | -11,000 | 0.01 | 4,106,663,000 | 4,255,020 | 18.42 | 2008-02-01 |
| 1137 | 2008-02-04 | 242,000 | 10,000 | 0.01 | 4,106,663,000 | 4,326,960 | 17.88 | 2008-01-31 |
| 1138 | 2008-02-01 | 232,000 | -63,000 | 0.01 | 4,106,663,000 | 4,565,760 | 19.68 | 2008-01-30 |
| 1139 | 2008-01-30 | 295,000 | 39,000 | 0.01 | 4,106,663,000 | 6,180,250 | 20.95 | 2008-01-28 |
| 1140 | 2008-01-29 | 256,000 | -22,000 | 0.01 | 4,106,663,000 | 5,299,200 | 20.70 | 2008-01-25 |
| 1141 | 2008-01-28 | 278,000 | 42,000 | 0.01 | 4,106,663,000 | 5,237,520 | 18.84 | 2008-01-24 |
| 1142 | 2008-01-25 | 236,000 | -93,000 | 0.01 | 4,106,663,000 | 4,285,760 | 18.16 | 2008-01-23 |
| 1143 | 2008-01-24 | 329,000 | -114,000 | 0.01 | 4,106,663,000 | 5,685,120 | 17.28 | 2008-01-22 |
| 1144 | 2008-01-21 | 443,000 | -1,418,000 | 0.01 | 4,106,663,000 | 9,878,900 | 22.30 | 2008-01-17 |
| 1145 | 2008-01-18 | 1,861,000 | 6,000 | 0.05 | 4,106,663,000 | 40,011,500 | 21.50 | 2008-01-16 |
| 1146 | 2008-01-17 | 1,855,000 | -4,000 | 0.05 | 4,106,663,000 | 43,963,500 | 23.70 | 2008-01-15 |
| 1147 | 2008-01-16 | 1,859,000 | -10,000 | 0.05 | 4,106,663,000 | 46,939,750 | 25.25 | 2008-01-14 |
| 1148 | 2008-01-15 | 1,869,000 | 7,000 | 0.05 | 4,106,663,000 | 48,874,350 | 26.15 | 2008-01-11 |
| 1149 | 2008-01-14 | 1,862,000 | 257,000 | 0.05 | 4,106,663,000 | 48,225,800 | 25.90 | 2008-01-10 |
| 1150 | 2008-01-11 | 1,605,000 | 12,000 | 0.04 | 4,106,663,000 | 41,649,750 | 25.95 | 2008-01-09 |
| 1151 | 2008-01-10 | 1,593,000 | 107,000 | 0.04 | 4,106,663,000 | 40,462,200 | 25.40 | 2008-01-08 |
| 1152 | 2008-01-09 | 1,486,000 | 1,151,000 | 0.04 | 4,106,663,000 | 36,778,500 | 24.75 | 2008-01-07 |
| 1153 | 2008-01-08 | 335,000 | -9,000 | 0.01 | 4,106,663,000 | 8,107,000 | 24.20 | 2008-01-04 |
| 1154 | 2008-01-07 | 344,000 | 2,000 | 0.01 | 4,106,663,000 | 7,980,800 | 23.20 | 2008-01-03 |
| 1155 | 2007-12-28 | 342,000 | -6,000 | 0.01 | 4,106,663,000 | 8,156,700 | 23.85 | 2007-12-21 |
| 1156 | 2007-12-21 | 348,000 | -50,000 | 0.01 | 4,106,663,000 | 7,899,600 | 22.70 | 2007-12-19 |
| 1157 | 2007-12-20 | 398,000 | 51,000 | 0.01 | 4,106,663,000 | 8,736,100 | 21.95 | 2007-12-18 |
| 1158 | 2007-12-19 | 347,000 | -9,000 | 0.01 | 4,106,663,000 | 7,477,850 | 21.55 | 2007-12-17 |
| 1159 | 2007-12-18 | 356,000 | 18,000 | 0.01 | 4,106,663,000 | 8,027,800 | 22.55 | 2007-12-14 |
| 1160 | 2007-12-17 | 338,000 | -21,000 | 0.01 | 4,106,663,000 | 7,926,100 | 23.45 | 2007-12-13 |
| 1161 | 2007-12-14 | 359,000 | 1,000 | 0.01 | 4,106,663,000 | 8,777,550 | 24.45 | 2007-12-12 |
| 1162 | 2007-12-13 | 358,000 | 6,000 | 0.01 | 4,106,663,000 | 8,950,000 | 25.00 | 2007-12-11 |
| 1163 | 2007-12-12 | 352,000 | 5,000 | 0.01 | 4,106,663,000 | 8,553,600 | 24.30 | 2007-12-10 |
| 1164 | 2007-12-11 | 347,000 | -30,000 | 0.01 | 4,106,663,000 | 8,848,500 | 25.50 | 2007-12-07 |
| 1165 | 2007-12-10 | 377,000 | -151,000 | 0.01 | 4,106,663,000 | 9,745,450 | 25.85 | 2007-12-06 |
| 1166 | 2007-12-07 | 528,000 | -251,000 | 0.01 | 4,106,663,000 | 13,437,600 | 25.45 | 2007-12-05 |
| 1167 | 2007-12-06 | 779,000 | -14,000 | 0.02 | 4,106,663,000 | 18,579,150 | 23.85 | 2007-12-04 |
| 1168 | 2007-12-05 | 793,000 | -50,000 | 0.02 | 4,106,663,000 | 19,349,200 | 24.40 | 2007-12-03 |
| 1169 | 2007-12-04 | 843,000 | -9,000 | 0.02 | 4,106,663,000 | 20,779,950 | 24.65 | 2007-11-30 |
| 1170 | 2007-12-03 | 852,000 | -61,000 | 0.02 | 4,106,663,000 | 19,979,400 | 23.45 | 2007-11-29 |
| 1171 | 2007-11-30 | 913,000 | 29,000 | 0.02 | 4,106,663,000 | 20,770,750 | 22.75 | 2007-11-28 |
| 1172 | 2007-11-29 | 884,000 | 52,000 | 0.02 | 4,106,663,000 | 19,359,600 | 21.90 | 2007-11-27 |
| 1173 | 2007-11-28 | 832,000 | 6,000 | 0.02 | 4,106,663,000 | 17,222,400 | 20.70 | 2007-11-26 |
| 1174 | 2007-11-27 | 826,000 | -16,000 | 0.02 | 4,106,663,000 | 15,974,840 | 19.34 | 2007-11-23 |
| 1175 | 2007-11-26 | 842,000 | -10,000 | 0.02 | 4,106,663,000 | 16,065,360 | 19.08 | 2007-11-22 |
| 1176 | 2007-11-23 | 852,000 | 64,000 | 0.02 | 4,106,663,000 | 17,005,920 | 19.96 | 2007-11-21 |
| 1177 | 2007-11-22 | 788,000 | -2,000 | 0.02 | 4,106,663,000 | 17,099,600 | 21.70 | 2007-11-20 |
| 1178 | 2007-11-21 | 790,000 | 28,000 | 0.02 | 4,106,663,000 | 16,274,000 | 20.60 | 2007-11-19 |
| 1179 | 2007-11-20 | 762,000 | 83,000 | 0.02 | 4,106,663,000 | 16,840,200 | 22.10 | 2007-11-16 |
| 1180 | 2007-11-19 | 679,000 | -1,000 | 0.02 | 4,106,663,000 | 15,617,000 | 23.00 | 2007-11-15 |
| 1181 | 2007-11-16 | 680,000 | 32,000 | 0.02 | 4,106,663,000 | 15,028,000 | 22.10 | 2007-11-14 |
| 1182 | 2007-11-14 | 648,000 | -80,000 | 0.02 | 4,106,663,000 | 13,964,400 | 21.55 | 2007-11-12 |
| 1183 | 2007-11-13 | 728,000 | 3,000 | 0.02 | 4,106,663,000 | 16,744,000 | 23.00 | 2007-11-09 |
| 1184 | 2007-11-12 | 725,000 | -20,000 | 0.02 | 4,106,663,000 | 16,493,750 | 22.75 | 2007-11-08 |
| 1185 | 2007-11-09 | 745,000 | -42,000 | 0.02 | 4,106,663,000 | 18,215,250 | 24.45 | 2007-11-07 |
| 1186 | 2007-11-08 | 787,000 | 79,000 | 0.02 | 4,106,663,000 | 18,651,900 | 23.70 | 2007-11-06 |
| 1187 | 2007-11-07 | 708,000 | 79,000 | 0.02 | 4,106,663,000 | 16,567,200 | 23.40 | 2007-11-05 |
| 1188 | 2007-11-06 | 629,000 | 17,000 | 0.02 | 4,106,663,000 | 15,504,850 | 24.65 | 2007-11-02 |
| 1189 | 2007-11-05 | 612,000 | 172,000 | 0.01 | 4,106,663,000 | 15,606,000 | 25.50 | 2007-11-01 |
| 1190 | 2007-11-02 | 440,000 | 7,000 | 0.01 | 4,106,663,000 | 11,374,000 | 25.85 | 2007-10-31 |
| 1191 | 2007-11-01 | 433,000 | -187,000 | 0.01 | 4,106,663,000 | 11,582,750 | 26.75 | 2007-10-30 |
| 1192 | 2007-10-31 | 620,000 | 78,000 | 0.02 | 4,106,663,000 | 16,709,000 | 26.95 | 2007-10-29 |
| 1193 | 2007-10-30 | 542,000 | -1,000,000 | 0.01 | 4,106,663,000 | 13,739,700 | 25.35 | 2007-10-26 |
| 1194 | 2007-10-29 | 1,542,000 | -300,000 | 0.04 | 4,106,663,000 | 38,781,300 | 25.15 | 2007-10-25 |
| 1195 | 2007-10-26 | 1,842,000 | 332,000 | 0.04 | 4,106,663,000 | 46,050,000 | 25.00 | 2007-10-24 |
| 1196 | 2007-10-25 | 1,510,000 | 60,000 | 0.04 | 4,106,663,000 | 38,354,000 | 25.40 | 2007-10-23 |
| 1197 | 2007-10-24 | 1,450,000 | 6,000 | 0.04 | 4,106,663,000 | 36,032,500 | 24.85 | 2007-10-22 |
| 1198 | 2007-10-23 | 1,444,000 | 67,000 | 0.04 | 4,106,663,000 | 39,565,600 | 27.40 | 2007-10-18 |
| 1199 | 2007-10-22 | 1,377,000 | 11,000 | 0.03 | 4,106,663,000 | 37,660,950 | 27.35 | 2007-10-17 |
| 1200 | 2007-10-18 | 1,366,000 | -417,000 | 0.03 | 4,106,663,000 | 37,086,900 | 27.15 | 2007-10-16 |
| 1201 | 2007-10-17 | 1,783,000 | 92,000 | 0.04 | 4,106,663,000 | 50,369,750 | 28.25 | 2007-10-15 |
| 1202 | 2007-10-16 | 1,691,000 | -5,000 | 0.04 | 4,106,663,000 | 46,671,600 | 27.60 | 2007-10-12 |
| 1203 | 2007-10-15 | 1,696,000 | 1,021,000 | 0.04 | 4,106,663,000 | 48,844,800 | 28.80 | 2007-10-11 |
| 1204 | 2007-10-12 | 675,000 | 1,000 | 0.02 | 4,106,663,000 | 16,942,500 | 25.10 | 2007-10-10 |
| 1205 | 2007-10-11 | 674,000 | -10,000 | 0.02 | 4,106,663,000 | 16,176,000 | 24.00 | 2007-10-09 |
| 1206 | 2007-10-10 | 684,000 | 147,000 | 0.02 | 4,106,663,000 | 16,039,800 | 23.45 | 2007-10-08 |
| 1207 | 2007-10-09 | 537,000 | 3,000 | 0.01 | 4,106,663,000 | 12,753,750 | 23.75 | 2007-10-05 |
| 1208 | 2007-10-08 | 534,000 | -22,000 | 0.01 | 4,106,663,000 | 11,614,500 | 21.75 | 2007-10-04 |
| 1209 | 2007-10-05 | 556,000 | -12,000 | 0.01 | 4,106,663,000 | 12,760,200 | 22.95 | 2007-10-03 |
| 1210 | 2007-10-04 | 568,000 | 12,000 | 0.01 | 4,106,663,000 | 14,285,200 | 25.15 | 2007-10-02 |
| 1211 | 2007-10-03 | 556,000 | -1,000 | 0.01 | 4,106,663,000 | 12,843,600 | 23.10 | 2007-09-28 |
| 1212 | 2007-10-02 | 557,000 | -56,000 | 0.01 | 4,106,663,000 | 12,254,000 | 22.00 | 2007-09-27 |
| 1213 | 2007-09-28 | 613,000 | -6,000 | 0.01 | 4,106,663,000 | 13,056,900 | 21.30 | 2007-09-25 |
| 1214 | 2007-09-27 | 619,000 | 22,000 | 0.02 | 4,106,663,000 | 13,091,850 | 21.15 | 2007-09-24 |
| 1215 | 2007-09-25 | 597,000 | 14,000 | 0.01 | 4,106,663,000 | 11,617,620 | 19.46 | 2007-09-21 |
| 1216 | 2007-09-24 | 583,000 | -793,000 | 0.01 | 4,106,663,000 | 11,496,760 | 19.72 | 2007-09-20 |
| 1217 | 2007-09-21 | 1,376,000 | -114,000 | 0.03 | 4,106,663,000 | 27,409,920 | 19.92 | 2007-09-19 |
| 1218 | 2007-09-20 | 1,490,000 | 1,139,000 | 0.04 | 4,106,663,000 | 27,594,800 | 18.52 | 2007-09-18 |
| 1219 | 2007-09-19 | 351,000 | 117,000 | 0.01 | 4,106,663,000 | 6,100,380 | 17.38 | 2007-09-17 |
| 1220 | 2007-09-18 | 234,000 | 3,000 | 0.01 | 4,106,663,000 | 3,959,280 | 16.92 | 2007-09-14 |
| 1221 | 2007-09-17 | 231,000 | -36,000 | 0.01 | 4,106,663,000 | 3,672,900 | 15.90 | 2007-09-13 |
| 1222 | 2007-09-14 | 267,000 | -9,000 | 0.01 | 4,106,663,000 | 4,218,600 | 15.80 | 2007-09-12 |
| 1223 | 2007-09-13 | 276,000 | -525,000 | 0.01 | 4,106,663,000 | 4,300,080 | 15.58 | 2007-09-11 |
| 1224 | 2007-09-12 | 801,000 | 11,000 | 0.02 | 4,106,663,000 | 12,271,320 | 15.32 | 2007-09-10 |
| 1225 | 2007-09-07 | 790,000 | 50,000 | 0.02 | 4,106,663,000 | 12,260,800 | 15.52 | 2007-09-05 |
| 1226 | 2007-09-05 | 740,000 | 9,000 | 0.02 | 4,106,663,000 | 11,159,200 | 15.08 | 2007-09-03 |
| 1227 | 2007-09-04 | 731,000 | -304,000 | 0.02 | 4,106,663,000 | 11,228,160 | 15.36 | 2007-08-31 |
| 1228 | 2007-09-03 | 1,035,000 | 500,000 | 0.03 | 4,106,663,000 | 15,400,800 | 14.88 | 2007-08-30 |
| 1229 | 2007-08-30 | 535,000 | 4,000 | 0.01 | 4,106,663,000 | 7,907,300 | 14.78 | 2007-08-28 |
| 1230 | 2007-08-29 | 531,000 | 400,000 | 0.01 | 4,106,663,000 | 7,890,660 | 14.86 | 2007-08-27 |
| 1231 | 2007-08-28 | 131,000 | -20,000 | 0.00 | 4,106,663,000 | 1,857,580 | 14.18 | 2007-08-24 |
| 1232 | 2007-08-23 | 151,000 | -8,000 | 0.00 | 4,106,663,000 | 2,011,320 | 13.32 | 2007-08-21 |
| 1233 | 2007-08-22 | 159,000 | 23,000 | 0.00 | 4,106,663,000 | 2,022,480 | 12.72 | 2007-08-20 |
| 1234 | 2007-08-21 | 136,000 | -13,000 | 0.00 | 4,106,663,000 | 1,566,720 | 11.52 | 2007-08-17 |
| 1235 | 2007-08-20 | 149,000 | -4,000 | 0.00 | 4,106,663,000 | 1,788,000 | 12.00 | 2007-08-16 |
| 1236 | 2007-08-17 | 153,000 | 7,000 | 0.00 | 4,106,663,000 | 2,050,200 | 13.40 | 2007-08-15 |
| 1237 | 2007-08-16 | 146,000 | 5,000 | 0.00 | 4,106,663,000 | 2,041,080 | 13.98 | 2007-08-14 |
| 1238 | 2007-08-15 | 141,000 | -9,000 | 0.00 | 4,106,663,000 | 1,940,160 | 13.76 | 2007-08-13 |
| 1239 | 2007-08-14 | 150,000 | 1,000 | 0.00 | 4,106,663,000 | 2,055,000 | 13.70 | 2007-08-10 |
| 1240 | 2007-08-13 | 149,000 | -2,000 | 0.00 | 4,106,663,000 | 2,115,800 | 14.20 | 2007-08-09 |
| 1241 | 2007-08-10 | 151,000 | 14,000 | 0.00 | 4,106,663,000 | 2,144,200 | 14.20 | 2007-08-08 |
| 1242 | 2007-08-09 | 137,000 | -2,000 | 0.00 | 4,106,663,000 | 1,824,840 | 13.32 | 2007-08-07 |
| 1243 | 2007-08-03 | 139,000 | -4,000 | 0.00 | 4,106,663,000 | 1,976,580 | 14.22 | 2007-08-01 |
| 1244 | 2007-08-01 | 143,000 | -11,000 | 0.00 | 4,106,663,000 | 2,102,100 | 14.70 | 2007-07-30 |
| 1245 | 2007-07-30 | 154,000 | -72,000 | 0.00 | 4,106,663,000 | 2,310,000 | 15.00 | 2007-07-26 |
| 1246 | 2007-07-27 | 226,000 | 2,000 | 0.01 | 4,106,663,000 | 3,466,840 | 15.34 | 2007-07-25 |
| 1247 | 2007-07-25 | 224,000 | 5,000 | 0.01 | 4,106,663,000 | 3,472,000 | 15.50 | 2007-07-23 |
| 1248 | 2007-07-19 | 219,000 | 10,000 | 0.01 | 4,106,663,000 | 3,341,940 | 15.26 | 2007-07-17 |
| 1249 | 2007-07-18 | 209,000 | 40,000 | 0.01 | 4,106,663,000 | 3,130,820 | 14.98 | 2007-07-16 |
| 1250 | 2007-07-17 | 169,000 | 32,000 | 0.00 | 4,106,663,000 | 2,464,020 | 14.58 | 2007-07-13 |
| 1251 | 2007-07-16 | 137,000 | -3,000 | 0.00 | 4,106,663,000 | 1,942,660 | 14.18 | 2007-07-12 |
| 1252 | 2007-07-11 | 140,000 | 1,000 | 0.00 | 4,106,663,000 | 2,100,000 | 15.00 | 2007-07-09 |
| 1253 | 2007-07-10 | 139,000 | -6,000 | 0.00 | 4,106,663,000 | 1,982,140 | 14.26 | 2007-07-06 |
| 1254 | 2007-07-06 | 145,000 | -9,000 | 0.00 | 4,106,663,000 | 1,850,200 | 12.76 | 2007-07-04 |
| 1255 | 2007-07-05 | 154,000 | -2,000 | 0.00 | 4,106,663,000 | 1,900,360 | 12.34 | 2007-07-03 |
| 1256 | 2007-07-04 | 156,000 | -19,000 | 0.00 | 4,106,663,000 | 1,828,320 | 11.72 | 2007-06-29 |
| 1257 | 2007-07-03 | 175,000 | 20,000 | 0.00 | 4,106,663,000 | 2,065,000 | 11.80 | 2007-06-28 |
| 1258 | 2007-06-29 | 155,000 | -12,000 | 0.00 | 4,106,663,000 | 1,788,700 | 11.54 | 2007-06-27 |
| 1259 | 2007-06-28 | 167,000 | 24,000 | 0.00 | 4,106,663,000 | 1,893,780 | 11.34 | 2007-06-26 |
| 1260 | 2007-06-27 | 143,000 | 2,000 | 0.00 | 4,106,663,000 | 1,707,420 | 11.94 | 2007-06-25 |
| 1261 | 2007-06-26 | 141,000 | 0.00 | 4,106,663,000 | 1,773,780 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group