China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 58,000 | 5,000 | 0.00 | 4,106,663,000 | 639,160 | 11.02 | 2026-01-27 |
| 4 | 2026-01-09 | 53,000 | -10,000 | 0.00 | 4,106,663,000 | 578,230 | 10.91 | 2026-01-07 |
| 5 | 2025-12-01 | 63,000 | 10,000 | 0.00 | 4,106,663,000 | 664,020 | 10.54 | 2025-11-27 |
| 6 | 2025-10-15 | 53,000 | -2,000 | 0.00 | 4,106,663,000 | 529,470 | 9.990 | 2025-10-13 |
| 7 | 2025-10-14 | 55,000 | -10,000 | 0.00 | 4,106,663,000 | 546,700 | 9.940 | 2025-10-10 |
| 8 | 2025-10-13 | 65,000 | -128,000 | 0.00 | 4,106,663,000 | 635,700 | 9.780 | 2025-10-09 |
| 9 | 2025-10-03 | 193,000 | 138,000 | 0.00 | 4,106,663,000 | 1,792,970 | 9.290 | 2025-09-30 |
| 10 | 2025-09-19 | 55,000 | -20,000 | 0.00 | 4,106,663,000 | 550,000 | 10.00 | 2025-09-17 |
| 11 | 2025-08-20 | 75,000 | 20,000 | 0.00 | 4,106,663,000 | 726,750 | 9.690 | 2025-08-18 |
| 12 | 2025-05-23 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 488,950 | 8.890 | 2025-05-21 |
| 13 | 2025-03-26 | 60,000 | 1,000 | 0.00 | 4,106,663,000 | 495,600 | 8.260 | 2025-03-24 |
| 14 | 2025-02-13 | 59,000 | 5,000 | 0.00 | 4,106,663,000 | 507,990 | 8.610 | 2025-02-11 |
| 15 | 2025-01-03 | 54,000 | -5,000 | 0.00 | 4,106,663,000 | 488,160 | 9.040 | 2024-12-30 |
| 16 | 2024-12-27 | 59,000 | 5,000 | 0.00 | 4,106,663,000 | 529,230 | 8.970 | 2024-12-20 |
| 17 | 2024-12-16 | 54,000 | -1,000 | 0.00 | 4,106,663,000 | 537,300 | 9.950 | 2024-12-12 |
| 18 | 2024-11-20 | 55,000 | -6,000 | 0.00 | 4,106,663,000 | 526,900 | 9.580 | 2024-11-18 |
| 19 | 2024-11-14 | 61,000 | 6,000 | 0.00 | 4,106,663,000 | 549,610 | 9.010 | 2024-11-12 |
| 20 | 2024-10-23 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 525,800 | 9.560 | 2024-10-21 |
| 21 | 2024-10-21 | 60,000 | 5,000 | 0.00 | 4,106,663,000 | 573,000 | 9.550 | 2024-10-17 |
| 22 | 2024-10-07 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 554,400 | 10.08 | 2024-10-03 |
| 23 | 2024-10-04 | 60,000 | -5,000 | 0.00 | 4,106,663,000 | 604,800 | 10.08 | 2024-10-02 |
| 24 | 2024-09-30 | 65,000 | -5,000 | 0.00 | 4,106,663,000 | 620,750 | 9.550 | 2024-09-26 |
| 25 | 2024-06-26 | 70,000 | 5,000 | 0.00 | 4,106,663,000 | 655,900 | 9.370 | 2024-06-24 |
| 26 | 2024-02-21 | 65,000 | -10,000 | 0.00 | 4,106,663,000 | 579,150 | 8.910 | 2024-02-19 |
| 27 | 2024-01-29 | 75,000 | -20,000 | 0.00 | 4,106,663,000 | 642,750 | 8.570 | 2024-01-25 |
| 28 | 2023-09-26 | 95,000 | -5,000 | 0.00 | 4,106,663,000 | 577,600 | 6.080 | 2023-09-22 |
| 29 | 2023-08-24 | 100,000 | 5,000 | 0.00 | 4,106,663,000 | 552,000 | 5.520 | 2023-08-22 |
| 30 | 2023-07-12 | 95,000 | 1,000 | 0.00 | 4,106,663,000 | 552,900 | 5.820 | 2023-07-10 |
| 31 | 2023-06-13 | 94,000 | -5,000 | 0.00 | 4,106,663,000 | 615,700 | 6.550 | 2023-06-09 |
| 32 | 2023-06-06 | 99,000 | -5,000 | 0.00 | 4,106,663,000 | 609,840 | 6.160 | 2023-06-02 |
| 33 | 2023-06-02 | 104,000 | 5,000 | 0.00 | 4,106,663,000 | 615,680 | 5.920 | 2023-05-31 |
| 34 | 2023-05-31 | 99,000 | 5,000 | 0.00 | 4,106,663,000 | 620,730 | 6.270 | 2023-05-29 |
| 35 | 2023-04-21 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 630,740 | 6.710 | 2023-04-19 |
| 36 | 2023-04-20 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 676,000 | 6.500 | 2023-04-18 |
| 37 | 2023-04-19 | 114,000 | -15,000 | 0.00 | 4,106,663,000 | 711,360 | 6.240 | 2023-04-17 |
| 38 | 2023-04-18 | 129,000 | -10,000 | 0.00 | 4,106,663,000 | 779,160 | 6.040 | 2023-04-14 |
| 39 | 2023-04-13 | 139,000 | 10,000 | 0.00 | 4,106,663,000 | 806,200 | 5.800 | 2023-04-11 |
| 40 | 2023-03-29 | 129,000 | 5,000 | 0.00 | 4,106,663,000 | 758,520 | 5.880 | 2023-03-27 |
| 41 | 2023-03-28 | 124,000 | 30,000 | 0.00 | 4,106,663,000 | 732,840 | 5.910 | 2023-03-24 |
| 42 | 2023-03-27 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 607,240 | 6.460 | 2023-03-23 |
| 43 | 2023-03-23 | 104,000 | 10,000 | 0.00 | 4,106,663,000 | 655,200 | 6.300 | 2023-03-21 |
| 44 | 2023-03-22 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 593,140 | 6.310 | 2023-03-20 |
| 45 | 2023-03-20 | 104,000 | 10,000 | 0.00 | 4,106,663,000 | 635,440 | 6.110 | 2023-03-16 |
| 46 | 2023-03-15 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 595,020 | 6.330 | 2023-03-13 |
| 47 | 2023-03-14 | 104,000 | 10,000 | 0.00 | 4,106,663,000 | 638,560 | 6.140 | 2023-03-10 |
| 48 | 2023-02-27 | 94,000 | -5,000 | 0.00 | 4,106,663,000 | 605,360 | 6.440 | 2023-02-23 |
| 49 | 2023-02-23 | 99,000 | -20,000 | 0.00 | 4,106,663,000 | 624,690 | 6.310 | 2023-02-21 |
| 50 | 2023-02-16 | 119,000 | 10,000 | 0.00 | 4,106,663,000 | 722,330 | 6.070 | 2023-02-14 |
| 51 | 2023-02-15 | 109,000 | -20,000 | 0.00 | 4,106,663,000 | 652,910 | 5.990 | 2023-02-13 |
| 52 | 2023-02-13 | 129,000 | 20,000 | 0.00 | 4,106,663,000 | 774,000 | 6.000 | 2023-02-09 |
| 53 | 2023-02-08 | 109,000 | 10,000 | 0.00 | 4,106,663,000 | 658,360 | 6.040 | 2023-02-06 |
| 54 | 2023-02-07 | 99,000 | 5,000 | 0.00 | 4,106,663,000 | 604,890 | 6.110 | 2023-02-03 |
| 55 | 2023-01-13 | 94,000 | -5,000 | 0.00 | 4,106,663,000 | 616,640 | 6.560 | 2023-01-11 |
| 56 | 2023-01-11 | 99,000 | 5,000 | 0.00 | 4,106,663,000 | 621,720 | 6.280 | 2023-01-09 |
| 57 | 2022-12-08 | 94,000 | -1,000 | 0.00 | 4,106,663,000 | 659,880 | 7.020 | 2022-12-06 |
| 58 | 2022-11-22 | 95,000 | -10,000 | 0.00 | 4,106,663,000 | 607,050 | 6.390 | 2022-11-18 |
| 59 | 2022-11-11 | 105,000 | -5,000 | 0.00 | 4,106,663,000 | 658,350 | 6.270 | 2022-11-09 |
| 60 | 2022-11-09 | 110,000 | 5,000 | 0.00 | 4,106,663,000 | 702,900 | 6.390 | 2022-11-07 |
| 61 | 2022-11-08 | 105,000 | 10,000 | 0.00 | 4,106,663,000 | 654,150 | 6.230 | 2022-11-04 |
| 62 | 2022-09-27 | 95,000 | -30,000 | 0.00 | 4,106,663,000 | 727,700 | 7.660 | 2022-09-23 |
| 63 | 2022-09-26 | 125,000 | -5,000 | 0.00 | 4,106,663,000 | 990,000 | 7.920 | 2022-09-22 |
| 64 | 2022-09-15 | 130,000 | 5,000 | 0.00 | 4,106,663,000 | 967,200 | 7.440 | 2022-09-13 |
| 65 | 2022-09-09 | 125,000 | -5,000 | 0.00 | 4,106,663,000 | 958,750 | 7.670 | 2022-09-07 |
| 66 | 2022-08-05 | 130,000 | -10,000 | 0.00 | 4,106,663,000 | 774,800 | 5.960 | 2022-08-03 |
| 67 | 2022-06-17 | 140,000 | 5,000 | 0.00 | 4,106,663,000 | 1,079,400 | 7.710 | 2022-06-15 |
| 68 | 2022-06-09 | 135,000 | -1,000 | 0.00 | 4,106,663,000 | 1,005,750 | 7.450 | 2022-06-07 |
| 69 | 2022-05-03 | 136,000 | -1,000 | 0.00 | 4,106,663,000 | 937,040 | 6.890 | 2022-04-28 |
| 70 | 2022-04-25 | 137,000 | 10,000 | 0.00 | 4,106,663,000 | 883,650 | 6.450 | 2022-04-21 |
| 71 | 2022-04-22 | 127,000 | -100,000 | 0.00 | 4,106,663,000 | 843,280 | 6.640 | 2022-04-20 |
| 72 | 2022-04-20 | 227,000 | -10,000 | 0.01 | 4,106,663,000 | 1,670,720 | 7.360 | 2022-04-14 |
| 73 | 2022-04-19 | 237,000 | -2,000 | 0.01 | 4,106,663,000 | 1,692,180 | 7.140 | 2022-04-13 |
| 74 | 2022-04-14 | 239,000 | -10,000 | 0.01 | 4,106,663,000 | 1,613,250 | 6.750 | 2022-04-12 |
| 75 | 2022-03-30 | 249,000 | -3,000 | 0.01 | 4,106,663,000 | 1,451,670 | 5.830 | 2022-03-28 |
| 76 | 2022-03-29 | 252,000 | 1,000 | 0.01 | 4,106,663,000 | 1,378,440 | 5.470 | 2022-03-25 |
| 77 | 2021-12-20 | 251,000 | -10,000 | 0.01 | 4,106,663,000 | 1,260,020 | 5.020 | 2021-12-16 |
| 78 | 2021-11-04 | 261,000 | 10,000 | 0.01 | 4,106,663,000 | 1,203,210 | 4.610 | 2021-11-02 |
| 79 | 2021-11-01 | 251,000 | -24,000 | 0.01 | 4,106,663,000 | 1,209,820 | 4.820 | 2021-10-28 |
| 80 | 2021-10-25 | 275,000 | 3,000 | 0.01 | 4,106,663,000 | 1,523,500 | 5.540 | 2021-10-21 |
| 81 | 2021-10-20 | 272,000 | -10,000 | 0.01 | 4,106,663,000 | 1,623,840 | 5.970 | 2021-10-18 |
| 82 | 2021-10-19 | 282,000 | 10,000 | 0.01 | 4,106,663,000 | 1,593,300 | 5.650 | 2021-10-15 |
| 83 | 2021-10-12 | 272,000 | 24,000 | 0.01 | 4,106,663,000 | 1,593,920 | 5.860 | 2021-10-08 |
| 84 | 2021-10-05 | 248,000 | 5,000 | 0.01 | 4,106,663,000 | 1,475,600 | 5.950 | 2021-09-30 |
| 85 | 2021-09-27 | 243,000 | 5,000 | 0.01 | 4,106,663,000 | 1,450,710 | 5.970 | 2021-09-23 |
| 86 | 2021-09-23 | 238,000 | -3,000 | 0.01 | 4,106,663,000 | 1,344,700 | 5.650 | 2021-09-20 |
| 87 | 2021-09-16 | 241,000 | -2,000 | 0.01 | 4,106,663,000 | 1,474,920 | 6.120 | 2021-09-14 |
| 88 | 2021-09-09 | 243,000 | -10,000 | 0.01 | 4,106,663,000 | 1,411,830 | 5.810 | 2021-09-07 |
| 89 | 2021-09-02 | 253,000 | -4,000 | 0.01 | 4,106,663,000 | 1,406,680 | 5.560 | 2021-08-31 |
| 90 | 2021-09-01 | 257,000 | -30,000 | 0.01 | 4,106,663,000 | 1,356,960 | 5.280 | 2021-08-30 |
| 91 | 2021-08-31 | 287,000 | -12,000 | 0.01 | 4,106,663,000 | 1,449,350 | 5.050 | 2021-08-27 |
| 92 | 2021-07-30 | 299,000 | -10,000 | 0.01 | 4,106,663,000 | 1,309,620 | 4.380 | 2021-07-28 |
| 93 | 2021-07-19 | 309,000 | -1,000 | 0.01 | 4,106,663,000 | 1,507,920 | 4.880 | 2021-07-15 |
| 94 | 2021-07-09 | 310,000 | 12,000 | 0.01 | 4,106,663,000 | 1,407,400 | 4.540 | 2021-07-07 |
| 95 | 2021-06-16 | 298,000 | -5,000 | 0.01 | 4,106,663,000 | 1,492,980 | 5.010 | 2021-06-11 |
| 96 | 2021-05-21 | 303,000 | 10,000 | 0.01 | 4,106,663,000 | 1,469,550 | 4.850 | 2021-05-18 |
| 97 | 2021-05-20 | 293,000 | -10,000 | 0.01 | 4,106,663,000 | 1,400,540 | 4.780 | 2021-05-17 |
| 98 | 2021-05-17 | 303,000 | 10,000 | 0.01 | 4,106,663,000 | 1,399,860 | 4.620 | 2021-05-13 |
| 99 | 2021-05-13 | 293,000 | 20,000 | 0.01 | 4,106,663,000 | 1,438,630 | 4.910 | 2021-05-11 |
| 100 | 2021-05-12 | 273,000 | -36,000 | 0.01 | 4,106,663,000 | 1,354,080 | 4.960 | 2021-05-10 |
| 101 | 2021-05-10 | 309,000 | -1,000 | 0.01 | 4,106,663,000 | 1,427,580 | 4.620 | 2021-05-06 |
| 102 | 2021-04-15 | 310,000 | -50,000 | 0.01 | 4,106,663,000 | 1,165,600 | 3.760 | 2021-04-13 |
| 103 | 2021-04-14 | 360,000 | 50,000 | 0.01 | 4,106,663,000 | 1,339,200 | 3.720 | 2021-04-12 |
| 104 | 2021-04-13 | 310,000 | -100,000 | 0.01 | 4,106,663,000 | 1,174,900 | 3.790 | 2021-04-09 |
| 105 | 2021-04-12 | 410,000 | 90,000 | 0.01 | 4,106,663,000 | 1,508,800 | 3.680 | 2021-04-08 |
| 106 | 2021-03-31 | 320,000 | 10,000 | 0.01 | 4,106,663,000 | 1,155,200 | 3.610 | 2021-03-29 |
| 107 | 2021-03-01 | 310,000 | -33,000 | 0.01 | 4,106,663,000 | 992,000 | 3.200 | 2021-02-25 |
| 108 | 2021-02-24 | 343,000 | -5,000 | 0.01 | 4,106,663,000 | 963,830 | 2.810 | 2021-02-22 |
| 109 | 2021-02-08 | 348,000 | 1,000 | 0.01 | 4,106,663,000 | 762,120 | 2.190 | 2021-02-04 |
| 110 | 2021-01-05 | 347,000 | -20,000 | 0.01 | 4,106,663,000 | 822,390 | 2.370 | 2020-12-30 |
| 111 | 2020-12-23 | 367,000 | 3,000 | 0.01 | 4,106,663,000 | 921,170 | 2.510 | 2020-12-21 |
| 112 | 2020-12-21 | 364,000 | -10,000 | 0.01 | 4,106,663,000 | 826,280 | 2.270 | 2020-12-17 |
| 113 | 2020-12-16 | 374,000 | 4,000 | 0.01 | 4,106,663,000 | 807,840 | 2.160 | 2020-12-14 |
| 114 | 2020-12-15 | 370,000 | -20,000 | 0.01 | 4,106,663,000 | 862,100 | 2.330 | 2020-12-11 |
| 115 | 2020-12-14 | 390,000 | 26,000 | 0.01 | 4,106,663,000 | 916,500 | 2.350 | 2020-12-10 |
| 116 | 2020-11-26 | 364,000 | 50,000 | 0.01 | 4,106,663,000 | 811,720 | 2.230 | 2020-11-24 |
| 117 | 2020-11-16 | 314,000 | -10,000 | 0.01 | 4,106,663,000 | 649,980 | 2.070 | 2020-11-12 |
| 118 | 2020-11-11 | 324,000 | 10,000 | 0.01 | 4,106,663,000 | 651,240 | 2.010 | 2020-11-09 |
| 119 | 2020-10-23 | 314,000 | -1,000 | 0.01 | 4,106,663,000 | 606,020 | 1.930 | 2020-10-21 |
| 120 | 2020-08-11 | 315,000 | -1,000 | 0.01 | 4,106,663,000 | 601,650 | 1.910 | 2020-08-07 |
| 121 | 2020-05-28 | 316,000 | -5,000 | 0.01 | 4,106,663,000 | 597,240 | 1.890 | 2020-05-26 |
| 122 | 2020-05-20 | 321,000 | 5,000 | 0.01 | 4,106,663,000 | 613,110 | 1.910 | 2020-05-18 |
| 123 | 2020-05-04 | 316,000 | 30,000 | 0.01 | 4,106,663,000 | 663,600 | 2.100 | 2020-04-28 |
| 124 | 2020-03-11 | 286,000 | -3,000 | 0.01 | 4,106,663,000 | 686,400 | 2.400 | 2020-03-09 |
| 125 | 2020-03-09 | 289,000 | 3,000 | 0.01 | 4,106,663,000 | 751,400 | 2.600 | 2020-03-05 |
| 126 | 2020-02-06 | 286,000 | -1,000 | 0.01 | 4,106,663,000 | 772,200 | 2.700 | 2020-02-04 |
| 127 | 2019-11-06 | 287,000 | -10,000 | 0.01 | 4,106,663,000 | 915,530 | 3.190 | 2019-11-04 |
| 128 | 2019-09-30 | 297,000 | -2,000 | 0.01 | 4,106,663,000 | 941,490 | 3.170 | 2019-09-26 |
| 129 | 2019-08-29 | 299,000 | -2,000 | 0.01 | 4,106,663,000 | 917,930 | 3.070 | 2019-08-27 |
| 130 | 2019-08-20 | 301,000 | 2,000 | 0.01 | 4,106,663,000 | 836,780 | 2.780 | 2019-08-16 |
| 131 | 2019-04-29 | 299,000 | -20,000 | 0.01 | 4,106,663,000 | 1,073,410 | 3.590 | 2019-04-25 |
| 132 | 2019-04-11 | 319,000 | -10,000 | 0.01 | 4,106,663,000 | 1,075,030 | 3.370 | 2019-04-09 |
| 133 | 2019-03-22 | 329,000 | -5,000 | 0.01 | 4,106,663,000 | 1,085,700 | 3.300 | 2019-03-20 |
| 134 | 2019-03-19 | 334,000 | -7,000 | 0.01 | 4,106,663,000 | 1,132,260 | 3.390 | 2019-03-15 |
| 135 | 2019-03-18 | 341,000 | -10,000 | 0.01 | 4,106,663,000 | 1,159,400 | 3.400 | 2019-03-14 |
| 136 | 2019-03-15 | 351,000 | 22,000 | 0.01 | 4,106,663,000 | 1,196,910 | 3.410 | 2019-03-13 |
| 137 | 2019-02-26 | 329,000 | -10,000 | 0.01 | 4,106,663,000 | 1,131,760 | 3.440 | 2019-02-22 |
| 138 | 2019-02-22 | 339,000 | 10,000 | 0.01 | 4,106,663,000 | 1,149,210 | 3.390 | 2019-02-20 |
| 139 | 2019-01-22 | 329,000 | -10,000 | 0.01 | 4,106,663,000 | 1,082,410 | 3.290 | 2019-01-18 |
| 140 | 2019-01-17 | 339,000 | -1,000 | 0.01 | 4,106,663,000 | 1,074,630 | 3.170 | 2019-01-15 |
| 141 | 2019-01-11 | 340,000 | 1,000 | 0.01 | 4,106,663,000 | 1,071,000 | 3.150 | 2019-01-09 |
| 142 | 2018-12-12 | 339,000 | -20,000 | 0.01 | 4,106,663,000 | 1,074,630 | 3.170 | 2018-12-10 |
| 143 | 2018-12-11 | 359,000 | 20,000 | 0.01 | 4,106,663,000 | 1,130,850 | 3.150 | 2018-12-07 |
| 144 | 2018-12-07 | 339,000 | -10,000 | 0.01 | 4,106,663,000 | 1,084,800 | 3.200 | 2018-12-05 |
| 145 | 2018-12-03 | 349,000 | 1,000 | 0.01 | 4,106,663,000 | 1,106,330 | 3.170 | 2018-11-29 |
| 146 | 2018-11-22 | 348,000 | -5,000 | 0.01 | 4,106,663,000 | 1,176,240 | 3.380 | 2018-11-20 |
| 147 | 2018-11-19 | 353,000 | 5,000 | 0.01 | 4,106,663,000 | 1,203,730 | 3.410 | 2018-11-15 |
| 148 | 2018-11-01 | 348,000 | -11,000 | 0.01 | 4,106,663,000 | 1,186,680 | 3.410 | 2018-10-30 |
| 149 | 2018-10-31 | 359,000 | 11,000 | 0.01 | 4,106,663,000 | 1,224,190 | 3.410 | 2018-10-29 |
| 150 | 2018-10-12 | 348,000 | -9,000 | 0.01 | 4,106,663,000 | 1,200,600 | 3.450 | 2018-10-10 |
| 151 | 2018-10-09 | 357,000 | 9,000 | 0.01 | 4,106,663,000 | 1,235,220 | 3.460 | 2018-10-05 |
| 152 | 2018-10-08 | 348,000 | -5,000 | 0.01 | 4,106,663,000 | 1,183,200 | 3.400 | 2018-10-04 |
| 153 | 2018-10-04 | 353,000 | 5,000 | 0.01 | 4,106,663,000 | 1,193,140 | 3.380 | 2018-10-02 |
| 154 | 2018-09-27 | 348,000 | -5,000 | 0.01 | 4,106,663,000 | 1,120,560 | 3.220 | 2018-09-24 |
| 155 | 2018-09-26 | 353,000 | 5,000 | 0.01 | 4,106,663,000 | 1,157,840 | 3.280 | 2018-09-21 |
| 156 | 2018-08-29 | 348,000 | -2,000 | 0.01 | 4,106,663,000 | 1,162,320 | 3.340 | 2018-08-27 |
| 157 | 2018-08-28 | 350,000 | -30,000 | 0.01 | 4,106,663,000 | 1,165,500 | 3.330 | 2018-08-24 |
| 158 | 2018-08-27 | 380,000 | 30,000 | 0.01 | 4,106,663,000 | 1,276,800 | 3.360 | 2018-08-23 |
| 159 | 2018-07-11 | 350,000 | 5,000 | 0.01 | 4,106,663,000 | 1,092,000 | 3.120 | 2018-07-09 |
| 160 | 2018-07-03 | 345,000 | 15,000 | 0.01 | 4,106,663,000 | 1,090,200 | 3.160 | 2018-06-28 |
| 161 | 2018-06-15 | 330,000 | -20,000 | 0.01 | 4,106,663,000 | 1,168,200 | 3.540 | 2018-06-13 |
| 162 | 2018-06-14 | 350,000 | 20,000 | 0.01 | 4,106,663,000 | 1,228,500 | 3.510 | 2018-06-12 |
| 163 | 2018-06-06 | 330,000 | -10,000 | 0.01 | 4,106,663,000 | 1,161,600 | 3.520 | 2018-06-04 |
| 164 | 2018-06-04 | 340,000 | 10,000 | 0.01 | 4,106,663,000 | 1,173,000 | 3.450 | 2018-05-31 |
| 165 | 2018-05-28 | 330,000 | -15,000 | 0.01 | 4,106,663,000 | 1,141,800 | 3.460 | 2018-05-24 |
| 166 | 2018-05-25 | 345,000 | -2,000 | 0.01 | 4,106,663,000 | 1,169,550 | 3.390 | 2018-05-23 |
| 167 | 2018-05-24 | 347,000 | 15,000 | 0.01 | 4,106,663,000 | 1,259,610 | 3.630 | 2018-05-21 |
| 168 | 2018-05-18 | 332,000 | -42,000 | 0.01 | 4,106,663,000 | 1,191,880 | 3.590 | 2018-05-16 |
| 169 | 2018-05-16 | 374,000 | 42,000 | 0.01 | 4,106,663,000 | 1,331,440 | 3.560 | 2018-05-14 |
| 170 | 2018-05-15 | 332,000 | -3,000 | 0.01 | 4,106,663,000 | 1,168,640 | 3.520 | 2018-05-11 |
| 171 | 2018-04-26 | 335,000 | -15,000 | 0.01 | 4,106,663,000 | 1,108,850 | 3.310 | 2018-04-24 |
| 172 | 2018-04-23 | 350,000 | 5,000 | 0.01 | 4,106,663,000 | 1,127,000 | 3.220 | 2018-04-19 |
| 173 | 2018-04-11 | 345,000 | -10,000 | 0.01 | 4,106,663,000 | 1,069,500 | 3.100 | 2018-04-09 |
| 174 | 2018-04-09 | 355,000 | -21,000 | 0.01 | 4,106,663,000 | 1,104,050 | 3.110 | 2018-04-04 |
| 175 | 2018-03-26 | 376,000 | 2,000 | 0.01 | 4,106,663,000 | 1,229,520 | 3.270 | 2018-03-22 |
| 176 | 2018-03-23 | 374,000 | -8,000 | 0.01 | 4,106,663,000 | 1,249,160 | 3.340 | 2018-03-21 |
| 177 | 2018-03-21 | 382,000 | -20,000 | 0.01 | 4,106,663,000 | 1,317,900 | 3.450 | 2018-03-19 |
| 178 | 2018-03-05 | 402,000 | -10,000 | 0.01 | 4,106,663,000 | 1,447,200 | 3.600 | 2018-03-01 |
| 179 | 2018-02-28 | 412,000 | -8,000 | 0.01 | 4,106,663,000 | 1,520,280 | 3.690 | 2018-02-26 |
| 180 | 2018-02-27 | 420,000 | 19,000 | 0.01 | 4,106,663,000 | 1,566,600 | 3.730 | 2018-02-23 |
| 181 | 2018-02-26 | 401,000 | 1,000 | 0.01 | 4,106,663,000 | 1,447,610 | 3.610 | 2018-02-22 |
| 182 | 2018-02-21 | 400,000 | -13,000 | 0.01 | 4,106,663,000 | 1,408,000 | 3.520 | 2018-02-14 |
| 183 | 2018-02-12 | 413,000 | 18,000 | 0.01 | 4,106,663,000 | 1,523,970 | 3.690 | 2018-02-08 |
| 184 | 2018-02-09 | 395,000 | -27,000 | 0.01 | 4,106,663,000 | 1,469,400 | 3.720 | 2018-02-07 |
| 185 | 2018-02-06 | 422,000 | -10,000 | 0.01 | 4,106,663,000 | 1,717,540 | 4.070 | 2018-02-02 |
| 186 | 2018-02-05 | 432,000 | 40,000 | 0.01 | 4,106,663,000 | 1,693,440 | 3.920 | 2018-02-01 |
| 187 | 2018-01-31 | 392,000 | 6,000 | 0.01 | 4,106,663,000 | 1,669,920 | 4.260 | 2018-01-29 |
| 188 | 2018-01-26 | 386,000 | -8,000 | 0.01 | 4,106,663,000 | 1,571,020 | 4.070 | 2018-01-24 |
| 189 | 2018-01-16 | 394,000 | -1,000 | 0.01 | 4,106,663,000 | 1,579,940 | 4.010 | 2018-01-12 |
| 190 | 2018-01-11 | 395,000 | -38,000 | 0.01 | 4,106,663,000 | 1,583,950 | 4.010 | 2018-01-09 |
| 191 | 2018-01-10 | 433,000 | 2,000 | 0.01 | 4,106,663,000 | 1,732,000 | 4.000 | 2018-01-08 |
| 192 | 2018-01-05 | 431,000 | -15,000 | 0.01 | 4,106,663,000 | 1,547,290 | 3.590 | 2018-01-03 |
| 193 | 2018-01-04 | 446,000 | 6,000 | 0.01 | 4,106,663,000 | 1,610,060 | 3.610 | 2018-01-02 |
| 194 | 2018-01-03 | 440,000 | -10,000 | 0.01 | 4,106,663,000 | 1,553,200 | 3.530 | 2017-12-29 |
| 195 | 2018-01-02 | 450,000 | 17,000 | 0.01 | 4,106,663,000 | 1,597,500 | 3.550 | 2017-12-28 |
| 196 | 2017-12-29 | 433,000 | 8,000 | 0.01 | 4,106,663,000 | 1,532,820 | 3.540 | 2017-12-27 |
| 197 | 2017-12-18 | 425,000 | -10,000 | 0.01 | 4,106,663,000 | 1,470,500 | 3.460 | 2017-12-14 |
| 198 | 2017-12-15 | 435,000 | 10,000 | 0.01 | 4,106,663,000 | 1,505,100 | 3.460 | 2017-12-13 |
| 199 | 2017-11-16 | 425,000 | -10,000 | 0.01 | 4,106,663,000 | 1,500,250 | 3.530 | 2017-11-14 |
| 200 | 2017-11-07 | 435,000 | 20,000 | 0.01 | 4,106,663,000 | 1,526,850 | 3.510 | 2017-11-03 |
| 201 | 2017-11-03 | 415,000 | 10,000 | 0.01 | 4,106,663,000 | 1,464,950 | 3.530 | 2017-11-01 |
| 202 | 2017-10-26 | 405,000 | 7,000 | 0.01 | 4,106,663,000 | 1,478,250 | 3.650 | 2017-10-24 |
| 203 | 2017-10-10 | 398,000 | -20,000 | 0.01 | 4,106,663,000 | 1,540,260 | 3.870 | 2017-10-06 |
| 204 | 2017-10-09 | 418,000 | -5,000 | 0.01 | 4,106,663,000 | 1,600,940 | 3.830 | 2017-10-04 |
| 205 | 2017-09-28 | 423,000 | 20,000 | 0.01 | 4,106,663,000 | 1,590,480 | 3.760 | 2017-09-26 |
| 206 | 2017-09-27 | 403,000 | 5,000 | 0.01 | 4,106,663,000 | 1,503,190 | 3.730 | 2017-09-25 |
| 207 | 2017-09-15 | 398,000 | -10,000 | 0.01 | 4,106,663,000 | 1,615,880 | 4.060 | 2017-09-13 |
| 208 | 2017-09-14 | 408,000 | -5,000 | 0.01 | 4,106,663,000 | 1,623,840 | 3.980 | 2017-09-12 |
| 209 | 2017-09-11 | 413,000 | 5,000 | 0.01 | 4,106,663,000 | 1,594,180 | 3.860 | 2017-09-07 |
| 210 | 2017-09-08 | 408,000 | 10,000 | 0.01 | 4,106,663,000 | 1,574,880 | 3.860 | 2017-09-06 |
| 211 | 2017-09-07 | 398,000 | -1,000 | 0.01 | 4,106,663,000 | 1,556,180 | 3.910 | 2017-09-05 |
| 212 | 2017-09-05 | 399,000 | -6,000 | 0.01 | 4,106,663,000 | 1,607,970 | 4.030 | 2017-09-01 |
| 213 | 2017-08-31 | 405,000 | -10,000 | 0.01 | 4,106,663,000 | 1,559,250 | 3.850 | 2017-08-29 |
| 214 | 2017-08-30 | 415,000 | -10,000 | 0.01 | 4,106,663,000 | 1,614,350 | 3.890 | 2017-08-28 |
| 215 | 2017-08-18 | 425,000 | 10,000 | 0.01 | 4,106,663,000 | 1,619,250 | 3.810 | 2017-08-16 |
| 216 | 2017-08-17 | 415,000 | 10,000 | 0.01 | 4,106,663,000 | 1,585,300 | 3.820 | 2017-08-15 |
| 217 | 2017-08-15 | 405,000 | 6,000 | 0.01 | 4,106,663,000 | 1,575,450 | 3.890 | 2017-08-11 |
| 218 | 2017-08-08 | 399,000 | -19,000 | 0.01 | 4,106,663,000 | 1,675,800 | 4.200 | 2017-08-04 |
| 219 | 2017-08-07 | 418,000 | 10,000 | 0.01 | 4,106,663,000 | 1,634,380 | 3.910 | 2017-08-03 |
| 220 | 2017-07-27 | 408,000 | 27,000 | 0.01 | 4,106,663,000 | 1,595,280 | 3.910 | 2017-07-25 |
| 221 | 2017-07-21 | 381,000 | -3,000 | 0.01 | 4,106,663,000 | 1,592,580 | 4.180 | 2017-07-19 |
| 222 | 2017-07-19 | 384,000 | -7,000 | 0.01 | 4,106,663,000 | 1,505,280 | 3.920 | 2017-07-17 |
| 223 | 2017-05-23 | 391,000 | -20,000 | 0.01 | 4,106,663,000 | 1,360,680 | 3.480 | 2017-05-19 |
| 224 | 2017-04-24 | 411,000 | 5,000 | 0.01 | 4,106,663,000 | 1,619,340 | 3.940 | 2017-04-20 |
| 225 | 2017-04-20 | 406,000 | 20,000 | 0.01 | 4,106,663,000 | 1,619,940 | 3.990 | 2017-04-18 |
| 226 | 2017-04-18 | 386,000 | -20,000 | 0.01 | 4,106,663,000 | 1,613,480 | 4.180 | 2017-04-12 |
| 227 | 2017-04-13 | 406,000 | 20,000 | 0.01 | 4,106,663,000 | 1,668,660 | 4.110 | 2017-04-11 |
| 228 | 2017-03-23 | 386,000 | -10,000 | 0.01 | 4,106,663,000 | 1,617,340 | 4.190 | 2017-03-21 |
| 229 | 2017-03-16 | 396,000 | 1,000 | 0.01 | 4,106,663,000 | 1,568,160 | 3.960 | 2017-03-14 |
| 230 | 2017-02-23 | 395,000 | -15,000 | 0.01 | 4,106,663,000 | 1,659,000 | 4.200 | 2017-02-21 |
| 231 | 2017-02-06 | 410,000 | -10,000 | 0.01 | 4,106,663,000 | 1,717,900 | 4.190 | 2017-02-02 |
| 232 | 2017-02-02 | 420,000 | -3,000 | 0.01 | 4,106,663,000 | 1,734,600 | 4.130 | 2017-01-26 |
| 233 | 2017-02-01 | 423,000 | 10,000 | 0.01 | 4,106,663,000 | 1,746,990 | 4.130 | 2017-01-25 |
| 234 | 2017-01-26 | 413,000 | -10,000 | 0.01 | 4,106,663,000 | 1,701,560 | 4.120 | 2017-01-24 |
| 235 | 2017-01-12 | 423,000 | -12,000 | 0.01 | 4,106,663,000 | 1,620,090 | 3.830 | 2017-01-10 |
| 236 | 2017-01-10 | 435,000 | -3,000 | 0.01 | 4,106,663,000 | 1,648,650 | 3.790 | 2017-01-06 |
| 237 | 2016-12-06 | 438,000 | 8,000 | 0.01 | 4,106,663,000 | 1,686,300 | 3.850 | 2016-12-02 |
| 238 | 2016-12-02 | 430,000 | 20,000 | 0.01 | 4,106,663,000 | 1,681,300 | 3.910 | 2016-11-30 |
| 239 | 2016-11-25 | 410,000 | -8,000 | 0.01 | 4,106,663,000 | 1,693,300 | 4.130 | 2016-11-23 |
| 240 | 2016-11-15 | 418,000 | 3,000 | 0.01 | 4,106,663,000 | 1,818,300 | 4.350 | 2016-11-11 |
| 241 | 2016-11-08 | 415,000 | -20,000 | 0.01 | 4,106,663,000 | 1,826,000 | 4.400 | 2016-11-04 |
| 242 | 2016-11-03 | 435,000 | 20,000 | 0.01 | 4,106,663,000 | 1,922,700 | 4.420 | 2016-11-01 |
| 243 | 2016-10-27 | 415,000 | -3,000 | 0.01 | 4,106,663,000 | 1,967,100 | 4.740 | 2016-10-25 |
| 244 | 2016-10-17 | 418,000 | 2,000 | 0.01 | 4,106,663,000 | 1,797,400 | 4.300 | 2016-10-13 |
| 245 | 2016-10-11 | 416,000 | 3,000 | 0.01 | 4,106,663,000 | 1,830,400 | 4.400 | 2016-10-06 |
| 246 | 2016-10-07 | 413,000 | 10,000 | 0.01 | 4,106,663,000 | 1,771,770 | 4.290 | 2016-10-05 |
| 247 | 2016-09-28 | 403,000 | -15,000 | 0.01 | 4,106,663,000 | 1,624,090 | 4.030 | 2016-09-26 |
| 248 | 2016-09-26 | 418,000 | 2,000 | 0.01 | 4,106,663,000 | 1,701,260 | 4.070 | 2016-09-22 |
| 249 | 2016-09-12 | 416,000 | 2,000 | 0.01 | 4,106,663,000 | 1,672,320 | 4.020 | 2016-09-08 |
| 250 | 2016-09-09 | 414,000 | 8,000 | 0.01 | 4,106,663,000 | 1,564,920 | 3.780 | 2016-09-07 |
| 251 | 2016-09-08 | 406,000 | -8,000 | 0.01 | 4,106,663,000 | 1,603,700 | 3.950 | 2016-09-06 |
| 252 | 2016-09-07 | 414,000 | 4,000 | 0.01 | 4,106,663,000 | 1,606,320 | 3.880 | 2016-09-05 |
| 253 | 2016-08-17 | 410,000 | 8,000 | 0.01 | 4,106,663,000 | 1,603,100 | 3.910 | 2016-08-15 |
| 254 | 2016-08-15 | 402,000 | 5,000 | 0.01 | 4,106,663,000 | 1,608,000 | 4.000 | 2016-08-11 |
| 255 | 2016-08-04 | 397,000 | -28,000 | 0.01 | 4,106,663,000 | 1,655,490 | 4.170 | 2016-08-01 |
| 256 | 2016-07-26 | 425,000 | -10,000 | 0.01 | 4,106,663,000 | 1,712,750 | 4.030 | 2016-07-22 |
| 257 | 2016-07-22 | 435,000 | 8,000 | 0.01 | 4,106,663,000 | 1,757,400 | 4.040 | 2016-07-20 |
| 258 | 2016-07-04 | 427,000 | -3,000 | 0.01 | 4,106,663,000 | 1,746,430 | 4.090 | 2016-06-29 |
| 259 | 2016-06-30 | 430,000 | -10,000 | 0.01 | 4,106,663,000 | 1,745,800 | 4.060 | 2016-06-28 |
| 260 | 2016-06-27 | 440,000 | -10,000 | 0.01 | 4,106,663,000 | 1,711,600 | 3.890 | 2016-06-23 |
| 261 | 2016-06-21 | 450,000 | -6,000 | 0.01 | 4,106,663,000 | 1,633,500 | 3.630 | 2016-06-17 |
| 262 | 2016-06-13 | 456,000 | 6,000 | 0.01 | 4,106,663,000 | 1,623,360 | 3.560 | 2016-06-08 |
| 263 | 2016-06-06 | 450,000 | -6,000 | 0.01 | 4,106,663,000 | 1,570,500 | 3.490 | 2016-06-02 |
| 264 | 2016-06-03 | 456,000 | 6,000 | 0.01 | 4,106,663,000 | 1,554,960 | 3.410 | 2016-06-01 |
| 265 | 2016-06-02 | 450,000 | -6,000 | 0.01 | 4,106,663,000 | 1,570,500 | 3.490 | 2016-05-31 |
| 266 | 2016-05-31 | 456,000 | 6,000 | 0.01 | 4,106,663,000 | 1,541,280 | 3.380 | 2016-05-27 |
| 267 | 2016-05-30 | 450,000 | -6,000 | 0.01 | 4,106,663,000 | 1,548,000 | 3.440 | 2016-05-26 |
| 268 | 2016-05-05 | 456,000 | 6,000 | 0.01 | 4,106,663,000 | 1,632,480 | 3.580 | 2016-05-03 |
| 269 | 2016-04-28 | 450,000 | -5,000 | 0.01 | 4,106,663,000 | 1,656,000 | 3.680 | 2016-04-26 |
| 270 | 2016-04-26 | 455,000 | 5,000 | 0.01 | 4,106,663,000 | 1,656,200 | 3.640 | 2016-04-22 |
| 271 | 2016-04-25 | 450,000 | -5,000 | 0.01 | 4,106,663,000 | 1,669,500 | 3.710 | 2016-04-21 |
| 272 | 2016-04-22 | 455,000 | 5,000 | 0.01 | 4,106,663,000 | 1,633,450 | 3.590 | 2016-04-20 |
| 273 | 2016-04-15 | 450,000 | -14,000 | 0.01 | 4,106,663,000 | 1,638,000 | 3.640 | 2016-04-13 |
| 274 | 2016-03-29 | 464,000 | 4,000 | 0.01 | 4,106,663,000 | 1,545,120 | 3.330 | 2016-03-23 |
| 275 | 2016-03-24 | 460,000 | 5,000 | 0.01 | 4,106,663,000 | 1,527,200 | 3.320 | 2016-03-22 |
| 276 | 2016-03-23 | 455,000 | -5,000 | 0.01 | 4,106,663,000 | 1,542,450 | 3.390 | 2016-03-21 |
| 277 | 2016-03-22 | 460,000 | -6,000 | 0.01 | 4,106,663,000 | 1,531,800 | 3.330 | 2016-03-18 |
| 278 | 2015-11-25 | 466,000 | 6,000 | 0.01 | 4,106,663,000 | 1,584,400 | 3.400 | 2015-11-23 |
| 279 | 2015-10-13 | 460,000 | -1,000 | 0.01 | 4,106,663,000 | 1,729,600 | 3.760 | 2015-10-09 |
| 280 | 2015-10-09 | 461,000 | -5,000 | 0.01 | 4,106,663,000 | 1,737,970 | 3.770 | 2015-10-07 |
| 281 | 2015-10-06 | 466,000 | -5,000 | 0.01 | 4,106,663,000 | 1,491,200 | 3.200 | 2015-10-02 |
| 282 | 2015-10-02 | 471,000 | 5,000 | 0.01 | 4,106,663,000 | 1,413,000 | 3.000 | 2015-09-29 |
| 283 | 2015-09-23 | 466,000 | 10,000 | 0.01 | 4,106,663,000 | 1,514,500 | 3.250 | 2015-09-21 |
| 284 | 2015-09-22 | 456,000 | -19,000 | 0.01 | 4,106,663,000 | 1,509,360 | 3.310 | 2015-09-18 |
| 285 | 2015-09-14 | 475,000 | 5,000 | 0.01 | 4,106,663,000 | 1,591,250 | 3.350 | 2015-09-10 |
| 286 | 2015-09-08 | 470,000 | -5,000 | 0.01 | 4,106,663,000 | 1,635,600 | 3.480 | 2015-09-04 |
| 287 | 2015-08-12 | 475,000 | -5,000 | 0.01 | 4,106,663,000 | 1,847,750 | 3.890 | 2015-08-10 |
| 288 | 2015-08-07 | 480,000 | -15,000 | 0.01 | 4,106,663,000 | 1,766,400 | 3.680 | 2015-08-05 |
| 289 | 2015-08-03 | 495,000 | -4,000 | 0.01 | 4,106,663,000 | 1,881,000 | 3.800 | 2015-07-30 |
| 290 | 2015-07-29 | 499,000 | 4,000 | 0.01 | 4,106,663,000 | 1,846,300 | 3.700 | 2015-07-27 |
| 291 | 2015-07-27 | 495,000 | 10,000 | 0.01 | 4,106,663,000 | 1,915,650 | 3.870 | 2015-07-23 |
| 292 | 2015-07-21 | 485,000 | 5,000 | 0.01 | 4,106,663,000 | 1,896,350 | 3.910 | 2015-07-17 |
| 293 | 2015-07-08 | 480,000 | -10,000 | 0.01 | 4,106,663,000 | 2,001,600 | 4.170 | 2015-07-06 |
| 294 | 2015-06-11 | 490,000 | -1,000 | 0.01 | 4,106,663,000 | 2,538,200 | 5.180 | 2015-06-09 |
| 295 | 2015-06-08 | 491,000 | -4,000 | 0.01 | 4,106,663,000 | 2,415,720 | 4.920 | 2015-06-04 |
| 296 | 2015-06-03 | 495,000 | -10,000 | 0.01 | 4,106,663,000 | 2,385,900 | 4.820 | 2015-06-01 |
| 297 | 2015-06-01 | 505,000 | 10,000 | 0.01 | 4,106,663,000 | 2,383,600 | 4.720 | 2015-05-28 |
| 298 | 2015-05-19 | 495,000 | 1,000 | 0.01 | 4,106,663,000 | 2,371,050 | 4.790 | 2015-05-15 |
| 299 | 2015-04-30 | 494,000 | 20,000 | 0.01 | 4,106,663,000 | 2,539,160 | 5.140 | 2015-04-28 |
| 300 | 2015-04-20 | 474,000 | -30,000 | 0.01 | 4,106,663,000 | 2,393,700 | 5.050 | 2015-04-16 |
| 301 | 2015-04-16 | 504,000 | -4,000 | 0.01 | 4,106,663,000 | 2,550,240 | 5.060 | 2015-04-14 |
| 302 | 2015-04-13 | 508,000 | -46,000 | 0.01 | 4,106,663,000 | 2,682,240 | 5.280 | 2015-04-09 |
| 303 | 2015-04-10 | 554,000 | -2,000 | 0.01 | 4,106,663,000 | 2,770,000 | 5.000 | 2015-04-08 |
| 304 | 2015-03-24 | 556,000 | -5,000 | 0.01 | 4,106,663,000 | 2,296,280 | 4.130 | 2015-03-20 |
| 305 | 2015-03-17 | 561,000 | 5,000 | 0.01 | 4,106,663,000 | 2,232,780 | 3.980 | 2015-03-13 |
| 306 | 2015-02-17 | 556,000 | -6,000 | 0.01 | 4,106,663,000 | 2,296,280 | 4.130 | 2015-02-13 |
| 307 | 2015-02-12 | 562,000 | 6,000 | 0.01 | 4,106,663,000 | 2,276,100 | 4.050 | 2015-02-10 |
| 308 | 2015-02-03 | 556,000 | -6,000 | 0.01 | 4,106,663,000 | 2,374,120 | 4.270 | 2015-01-30 |
| 309 | 2015-02-02 | 562,000 | 6,000 | 0.01 | 4,106,663,000 | 2,382,880 | 4.240 | 2015-01-29 |
| 310 | 2015-01-14 | 556,000 | 15,000 | 0.01 | 4,106,663,000 | 2,624,320 | 4.720 | 2015-01-12 |
| 311 | 2015-01-13 | 541,000 | 6,000 | 0.01 | 4,106,663,000 | 2,585,980 | 4.780 | 2015-01-09 |
| 312 | 2015-01-02 | 535,000 | -1,000 | 0.01 | 4,106,663,000 | 2,621,500 | 4.900 | 2014-12-29 |
| 313 | 2014-12-29 | 536,000 | -6,000 | 0.01 | 4,106,663,000 | 2,669,280 | 4.980 | 2014-12-22 |
| 314 | 2014-12-23 | 542,000 | 16,000 | 0.01 | 4,106,663,000 | 2,579,920 | 4.760 | 2014-12-19 |
| 315 | 2014-12-05 | 526,000 | -20,000 | 0.01 | 4,106,663,000 | 2,645,780 | 5.030 | 2014-12-03 |
| 316 | 2014-12-03 | 546,000 | 20,000 | 0.01 | 4,106,663,000 | 2,626,260 | 4.810 | 2014-12-01 |
| 317 | 2014-10-07 | 526,000 | -10,000 | 0.01 | 4,106,663,000 | 2,451,160 | 4.660 | 2014-10-03 |
| 318 | 2014-10-03 | 536,000 | 10,000 | 0.01 | 4,106,663,000 | 2,401,280 | 4.480 | 2014-09-29 |
| 319 | 2014-09-26 | 526,000 | -12,000 | 0.01 | 4,106,663,000 | 2,424,860 | 4.610 | 2014-09-24 |
| 320 | 2014-09-24 | 538,000 | 12,000 | 0.01 | 4,106,663,000 | 2,410,240 | 4.480 | 2014-09-22 |
| 321 | 2014-09-12 | 526,000 | -2,000 | 0.01 | 4,106,663,000 | 2,509,020 | 4.770 | 2014-09-10 |
| 322 | 2014-09-08 | 528,000 | -10,000 | 0.01 | 4,106,663,000 | 2,587,200 | 4.900 | 2014-09-04 |
| 323 | 2014-08-11 | 538,000 | -40,000 | 0.01 | 4,106,663,000 | 2,636,200 | 4.900 | 2014-08-07 |
| 324 | 2014-08-08 | 578,000 | -1,000 | 0.01 | 4,106,663,000 | 2,832,200 | 4.900 | 2014-08-06 |
| 325 | 2014-08-07 | 579,000 | -10,000 | 0.01 | 4,106,663,000 | 2,842,890 | 4.910 | 2014-08-05 |
| 326 | 2014-08-06 | 589,000 | -14,000 | 0.01 | 4,106,663,000 | 2,945,000 | 5.000 | 2014-08-04 |
| 327 | 2014-08-01 | 603,000 | -30,000 | 0.01 | 4,106,663,000 | 2,834,100 | 4.700 | 2014-07-30 |
| 328 | 2014-07-30 | 633,000 | -22,000 | 0.02 | 4,106,663,000 | 2,975,100 | 4.700 | 2014-07-28 |
| 329 | 2014-07-29 | 655,000 | -34,000 | 0.02 | 4,106,663,000 | 2,927,850 | 4.470 | 2014-07-25 |
| 330 | 2014-07-28 | 689,000 | 6,000 | 0.02 | 4,106,663,000 | 2,907,580 | 4.220 | 2014-07-24 |
| 331 | 2014-07-25 | 683,000 | -10,000 | 0.02 | 4,106,663,000 | 2,916,410 | 4.270 | 2014-07-23 |
| 332 | 2014-07-17 | 693,000 | 8,000 | 0.02 | 4,106,663,000 | 2,896,740 | 4.180 | 2014-07-15 |
| 333 | 2014-07-08 | 685,000 | -6,000 | 0.02 | 4,106,663,000 | 2,849,600 | 4.160 | 2014-07-04 |
| 334 | 2014-07-02 | 691,000 | -10,000 | 0.02 | 4,106,663,000 | 2,798,550 | 4.050 | 2014-06-27 |
| 335 | 2014-06-25 | 701,000 | -10,000 | 0.02 | 4,106,663,000 | 2,839,050 | 4.050 | 2014-06-23 |
| 336 | 2014-06-23 | 711,000 | 7,000 | 0.02 | 4,106,663,000 | 2,929,320 | 4.120 | 2014-06-19 |
| 337 | 2014-06-20 | 704,000 | 10,000 | 0.02 | 4,106,663,000 | 2,907,520 | 4.130 | 2014-06-18 |
| 338 | 2014-06-05 | 694,000 | 6,000 | 0.02 | 4,106,663,000 | 3,032,780 | 4.370 | 2014-06-03 |
| 339 | 2014-06-04 | 688,000 | -6,000 | 0.02 | 4,106,663,000 | 3,040,960 | 4.420 | 2014-05-30 |
| 340 | 2014-06-03 | 694,000 | -1,000 | 0.02 | 4,106,663,000 | 2,998,080 | 4.320 | 2014-05-29 |
| 341 | 2014-05-29 | 695,000 | 10,000 | 0.02 | 4,106,663,000 | 2,974,600 | 4.280 | 2014-05-27 |
| 342 | 2014-05-26 | 685,000 | -2,000 | 0.02 | 4,106,663,000 | 3,020,850 | 4.410 | 2014-05-22 |
| 343 | 2014-05-23 | 687,000 | -10,000 | 0.02 | 4,106,663,000 | 3,022,800 | 4.400 | 2014-05-21 |
| 344 | 2014-05-19 | 697,000 | -10,000 | 0.02 | 4,106,663,000 | 3,018,010 | 4.330 | 2014-05-15 |
| 345 | 2014-05-16 | 707,000 | -40,000 | 0.02 | 4,106,663,000 | 3,146,150 | 4.450 | 2014-05-14 |
| 346 | 2014-04-29 | 747,000 | 10,000 | 0.02 | 4,106,663,000 | 3,122,460 | 4.180 | 2014-04-25 |
| 347 | 2014-04-17 | 737,000 | 6,000 | 0.02 | 4,106,663,000 | 3,316,500 | 4.500 | 2014-04-15 |
| 348 | 2014-04-16 | 731,000 | -6,000 | 0.02 | 4,106,663,000 | 3,347,980 | 4.580 | 2014-04-14 |
| 349 | 2014-04-11 | 737,000 | 6,000 | 0.02 | 4,106,663,000 | 3,279,650 | 4.450 | 2014-04-09 |
| 350 | 2014-04-10 | 731,000 | -6,000 | 0.02 | 4,106,663,000 | 3,296,810 | 4.510 | 2014-04-08 |
| 351 | 2014-04-04 | 737,000 | -10,000 | 0.02 | 4,106,663,000 | 3,169,100 | 4.300 | 2014-04-02 |
| 352 | 2014-04-01 | 747,000 | -10,000 | 0.02 | 4,106,663,000 | 3,182,220 | 4.260 | 2014-03-28 |
| 353 | 2014-03-27 | 757,000 | -1,000 | 0.02 | 4,106,663,000 | 3,232,390 | 4.270 | 2014-03-25 |
| 354 | 2014-03-25 | 758,000 | -4,000 | 0.02 | 4,106,663,000 | 3,244,240 | 4.280 | 2014-03-21 |
| 355 | 2014-03-24 | 762,000 | -20,000 | 0.02 | 4,106,663,000 | 3,078,480 | 4.040 | 2014-03-20 |
| 356 | 2014-03-12 | 782,000 | -1,000 | 0.02 | 4,106,663,000 | 2,979,420 | 3.810 | 2014-03-10 |
| 357 | 2014-03-10 | 783,000 | -10,000 | 0.02 | 4,106,663,000 | 3,053,700 | 3.900 | 2014-03-06 |
| 358 | 2014-03-07 | 793,000 | -20,000 | 0.02 | 4,106,663,000 | 3,116,490 | 3.930 | 2014-03-05 |
| 359 | 2014-03-04 | 813,000 | -5,000 | 0.02 | 4,106,663,000 | 3,227,610 | 3.970 | 2014-02-28 |
| 360 | 2014-03-03 | 818,000 | -3,000 | 0.02 | 4,106,663,000 | 3,247,460 | 3.970 | 2014-02-27 |
| 361 | 2014-02-24 | 821,000 | 16,000 | 0.02 | 4,106,663,000 | 3,234,740 | 3.940 | 2014-02-20 |
| 362 | 2014-02-20 | 805,000 | 10,000 | 0.02 | 4,106,663,000 | 3,244,150 | 4.030 | 2014-02-18 |
| 363 | 2014-02-19 | 795,000 | -6,000 | 0.02 | 4,106,663,000 | 3,235,650 | 4.070 | 2014-02-17 |
| 364 | 2014-02-17 | 801,000 | -8,000 | 0.02 | 4,106,663,000 | 3,139,920 | 3.920 | 2014-02-13 |
| 365 | 2014-02-14 | 809,000 | -16,000 | 0.02 | 4,106,663,000 | 3,300,720 | 4.080 | 2014-02-12 |
| 366 | 2014-02-12 | 825,000 | -5,000 | 0.02 | 4,106,663,000 | 3,333,000 | 4.040 | 2014-02-10 |
| 367 | 2014-02-11 | 830,000 | 5,000 | 0.02 | 4,106,663,000 | 3,378,100 | 4.070 | 2014-02-07 |
| 368 | 2014-02-10 | 825,000 | 10,000 | 0.02 | 4,106,663,000 | 3,300,000 | 4.000 | 2014-02-06 |
| 369 | 2014-02-07 | 815,000 | -14,000 | 0.02 | 4,106,663,000 | 3,170,350 | 3.890 | 2014-02-05 |
| 370 | 2014-02-04 | 829,000 | -10,000 | 0.02 | 4,106,663,000 | 3,266,260 | 3.940 | 2014-01-28 |
| 371 | 2014-01-29 | 839,000 | 10,000 | 0.02 | 4,106,663,000 | 3,297,270 | 3.930 | 2014-01-27 |
| 372 | 2014-01-28 | 829,000 | 10,000 | 0.02 | 4,106,663,000 | 3,324,290 | 4.010 | 2014-01-24 |
| 373 | 2014-01-24 | 819,000 | 4,000 | 0.02 | 4,106,663,000 | 3,407,040 | 4.160 | 2014-01-22 |
| 374 | 2014-01-23 | 815,000 | 10,000 | 0.02 | 4,106,663,000 | 3,365,950 | 4.130 | 2014-01-21 |
| 375 | 2014-01-14 | 805,000 | -10,000 | 0.02 | 4,106,663,000 | 3,421,250 | 4.250 | 2014-01-10 |
| 376 | 2014-01-09 | 815,000 | -2,000 | 0.02 | 4,106,663,000 | 3,398,550 | 4.170 | 2014-01-07 |
| 377 | 2014-01-06 | 817,000 | 1,000 | 0.02 | 4,106,663,000 | 3,415,060 | 4.180 | 2014-01-02 |
| 378 | 2014-01-03 | 816,000 | 30,000 | 0.02 | 4,106,663,000 | 3,541,440 | 4.340 | 2013-12-30 |
| 379 | 2013-12-30 | 786,000 | -10,000 | 0.02 | 4,106,663,000 | 3,481,980 | 4.430 | 2013-12-23 |
| 380 | 2013-12-23 | 796,000 | 3,000 | 0.02 | 4,106,663,000 | 3,542,200 | 4.450 | 2013-12-19 |
| 381 | 2013-12-13 | 793,000 | 30,000 | 0.02 | 4,106,663,000 | 3,750,890 | 4.730 | 2013-12-11 |
| 382 | 2013-12-12 | 763,000 | 10,000 | 0.02 | 4,106,663,000 | 3,753,960 | 4.920 | 2013-12-10 |
| 383 | 2013-12-11 | 753,000 | 24,000 | 0.02 | 4,106,663,000 | 3,795,120 | 5.040 | 2013-12-09 |
| 384 | 2013-12-10 | 729,000 | 3,000 | 0.02 | 4,106,663,000 | 3,688,740 | 5.060 | 2013-12-06 |
| 385 | 2013-12-02 | 726,000 | -28,000 | 0.02 | 4,106,663,000 | 3,767,940 | 5.190 | 2013-11-28 |
| 386 | 2013-11-29 | 754,000 | -1,000 | 0.02 | 4,106,663,000 | 3,852,940 | 5.110 | 2013-11-27 |
| 387 | 2013-11-28 | 755,000 | -10,000 | 0.02 | 4,106,663,000 | 3,790,100 | 5.020 | 2013-11-26 |
| 388 | 2013-11-27 | 765,000 | 13,000 | 0.02 | 4,106,663,000 | 3,901,500 | 5.100 | 2013-11-25 |
| 389 | 2013-11-26 | 752,000 | -30,000 | 0.02 | 4,106,663,000 | 3,865,280 | 5.140 | 2013-11-22 |
| 390 | 2013-11-25 | 782,000 | -11,000 | 0.02 | 4,106,663,000 | 3,980,380 | 5.090 | 2013-11-21 |
| 391 | 2013-11-22 | 793,000 | -55,000 | 0.02 | 4,106,663,000 | 3,917,420 | 4.940 | 2013-11-20 |
| 392 | 2013-11-21 | 848,000 | 60,000 | 0.02 | 4,106,663,000 | 4,121,280 | 4.860 | 2013-11-19 |
| 393 | 2013-11-20 | 788,000 | -33,000 | 0.02 | 4,106,663,000 | 3,853,320 | 4.890 | 2013-11-18 |
| 394 | 2013-11-19 | 821,000 | -13,000 | 0.02 | 4,106,663,000 | 3,932,590 | 4.790 | 2013-11-15 |
| 395 | 2013-11-18 | 834,000 | 1,000 | 0.02 | 4,106,663,000 | 3,886,440 | 4.660 | 2013-11-14 |
| 396 | 2013-11-15 | 833,000 | 2,000 | 0.02 | 4,106,663,000 | 3,873,450 | 4.650 | 2013-11-13 |
| 397 | 2013-11-07 | 831,000 | 3,000 | 0.02 | 4,106,663,000 | 4,030,350 | 4.850 | 2013-11-05 |
| 398 | 2013-11-01 | 828,000 | -44,000 | 0.02 | 4,106,663,000 | 3,990,960 | 4.820 | 2013-10-30 |
| 399 | 2013-10-30 | 872,000 | 14,000 | 0.02 | 4,106,663,000 | 4,072,240 | 4.670 | 2013-10-28 |
| 400 | 2013-10-29 | 858,000 | 16,000 | 0.02 | 4,106,663,000 | 3,998,280 | 4.660 | 2013-10-25 |
| 401 | 2013-10-28 | 842,000 | 24,000 | 0.02 | 4,106,663,000 | 4,007,920 | 4.760 | 2013-10-24 |
| 402 | 2013-10-23 | 818,000 | 40,000 | 0.02 | 4,106,663,000 | 3,975,480 | 4.860 | 2013-10-21 |
| 403 | 2013-10-22 | 778,000 | 25,000 | 0.02 | 4,106,663,000 | 3,804,420 | 4.890 | 2013-10-18 |
| 404 | 2013-10-21 | 753,000 | -50,000 | 0.02 | 4,106,663,000 | 3,697,230 | 4.910 | 2013-10-17 |
| 405 | 2013-10-18 | 803,000 | 6,000 | 0.02 | 4,106,663,000 | 3,782,130 | 4.710 | 2013-10-16 |
| 406 | 2013-10-16 | 797,000 | 10,000 | 0.02 | 4,106,663,000 | 3,745,900 | 4.700 | 2013-10-11 |
| 407 | 2013-10-15 | 787,000 | 10,000 | 0.02 | 4,106,663,000 | 3,683,160 | 4.680 | 2013-10-10 |
| 408 | 2013-10-09 | 777,000 | 20,000 | 0.02 | 4,106,663,000 | 3,581,970 | 4.610 | 2013-10-07 |
| 409 | 2013-10-04 | 757,000 | 1,000 | 0.02 | 4,106,663,000 | 3,489,770 | 4.610 | 2013-10-02 |
| 410 | 2013-10-03 | 756,000 | 4,000 | 0.02 | 4,106,663,000 | 3,507,840 | 4.640 | 2013-09-30 |
| 411 | 2013-09-27 | 752,000 | 10,000 | 0.02 | 4,106,663,000 | 3,572,000 | 4.750 | 2013-09-25 |
| 412 | 2013-09-26 | 742,000 | 35,000 | 0.02 | 4,106,663,000 | 3,643,220 | 4.910 | 2013-09-24 |
| 413 | 2013-09-25 | 707,000 | 10,000 | 0.02 | 4,106,663,000 | 3,527,930 | 4.990 | 2013-09-23 |
| 414 | 2013-09-24 | 697,000 | -20,000 | 0.02 | 4,106,663,000 | 3,540,760 | 5.080 | 2013-09-19 |
| 415 | 2013-09-23 | 717,000 | 20,000 | 0.02 | 4,106,663,000 | 3,563,490 | 4.970 | 2013-09-18 |
| 416 | 2013-09-19 | 697,000 | 40,000 | 0.02 | 4,106,663,000 | 3,512,880 | 5.040 | 2013-09-17 |
| 417 | 2013-09-18 | 657,000 | 10,000 | 0.02 | 4,106,663,000 | 3,403,260 | 5.180 | 2013-09-16 |
| 418 | 2013-09-17 | 647,000 | -20,000 | 0.02 | 4,106,663,000 | 3,273,820 | 5.060 | 2013-09-13 |
| 419 | 2013-09-16 | 667,000 | -9,000 | 0.02 | 4,106,663,000 | 3,481,740 | 5.220 | 2013-09-12 |
| 420 | 2013-09-13 | 676,000 | -10,000 | 0.02 | 4,106,663,000 | 3,609,840 | 5.340 | 2013-09-11 |
| 421 | 2013-09-12 | 686,000 | -60,000 | 0.02 | 4,106,663,000 | 3,587,780 | 5.230 | 2013-09-10 |
| 422 | 2013-09-10 | 746,000 | -31,000 | 0.02 | 4,106,663,000 | 3,670,320 | 4.920 | 2013-09-06 |
| 423 | 2013-09-09 | 777,000 | 110,000 | 0.02 | 4,106,663,000 | 3,721,830 | 4.790 | 2013-09-05 |
| 424 | 2013-09-06 | 667,000 | -20,000 | 0.02 | 4,106,663,000 | 3,221,610 | 4.830 | 2013-09-04 |
| 425 | 2013-09-05 | 687,000 | -20,000 | 0.02 | 4,106,663,000 | 3,359,430 | 4.890 | 2013-09-03 |
| 426 | 2013-09-04 | 707,000 | 15,000 | 0.02 | 4,106,663,000 | 3,301,690 | 4.670 | 2013-09-02 |
| 427 | 2013-09-03 | 692,000 | 10,000 | 0.02 | 4,106,663,000 | 3,162,440 | 4.570 | 2013-08-30 |
| 428 | 2013-08-30 | 682,000 | -5,000 | 0.02 | 4,106,663,000 | 3,130,380 | 4.590 | 2013-08-28 |
| 429 | 2013-08-29 | 687,000 | -10,000 | 0.02 | 4,106,663,000 | 3,276,990 | 4.770 | 2013-08-27 |
| 430 | 2013-08-28 | 697,000 | -20,000 | 0.02 | 4,106,663,000 | 3,457,120 | 4.960 | 2013-08-26 |
| 431 | 2013-08-27 | 717,000 | -3,000 | 0.02 | 4,106,663,000 | 3,534,810 | 4.930 | 2013-08-23 |
| 432 | 2013-08-26 | 720,000 | -19,000 | 0.02 | 4,106,663,000 | 3,528,000 | 4.900 | 2013-08-22 |
| 433 | 2013-08-23 | 739,000 | 25,000 | 0.02 | 4,106,663,000 | 3,458,520 | 4.680 | 2013-08-21 |
| 434 | 2013-08-22 | 714,000 | -5,000 | 0.02 | 4,106,663,000 | 3,355,800 | 4.700 | 2013-08-20 |
| 435 | 2013-08-20 | 719,000 | -5,000 | 0.02 | 4,106,663,000 | 3,508,720 | 4.880 | 2013-08-16 |
| 436 | 2013-08-19 | 724,000 | 19,000 | 0.02 | 4,106,663,000 | 3,569,320 | 4.930 | 2013-08-15 |
| 437 | 2013-08-16 | 705,000 | 16,000 | 0.02 | 4,106,663,000 | 3,630,750 | 5.150 | 2013-08-13 |
| 438 | 2013-08-15 | 689,000 | -6,000 | 0.02 | 4,106,663,000 | 3,320,980 | 4.820 | 2013-08-12 |
| 439 | 2013-08-13 | 695,000 | -2,000 | 0.02 | 4,106,663,000 | 3,203,950 | 4.610 | 2013-08-09 |
| 440 | 2013-08-05 | 697,000 | -5,000 | 0.02 | 4,106,663,000 | 2,899,520 | 4.160 | 2013-08-01 |
| 441 | 2013-08-02 | 702,000 | -10,000 | 0.02 | 4,106,663,000 | 2,906,280 | 4.140 | 2013-07-31 |
| 442 | 2013-07-30 | 712,000 | 30,000 | 0.02 | 4,106,663,000 | 3,018,880 | 4.240 | 2013-07-26 |
| 443 | 2013-07-29 | 682,000 | -1,000 | 0.02 | 4,106,663,000 | 2,925,780 | 4.290 | 2013-07-25 |
| 444 | 2013-07-25 | 683,000 | -32,000 | 0.02 | 4,106,663,000 | 2,957,390 | 4.330 | 2013-07-23 |
| 445 | 2013-07-24 | 715,000 | 20,000 | 0.02 | 4,106,663,000 | 2,910,050 | 4.070 | 2013-07-22 |
| 446 | 2013-07-23 | 695,000 | -17,000 | 0.02 | 4,106,663,000 | 2,898,150 | 4.170 | 2013-07-19 |
| 447 | 2013-07-22 | 712,000 | -3,000 | 0.02 | 4,106,663,000 | 2,954,800 | 4.150 | 2013-07-18 |
| 448 | 2013-07-19 | 715,000 | -23,000 | 0.02 | 4,106,663,000 | 2,931,500 | 4.100 | 2013-07-17 |
| 449 | 2013-07-18 | 738,000 | 13,000 | 0.02 | 4,106,663,000 | 2,937,240 | 3.980 | 2013-07-16 |
| 450 | 2013-07-16 | 725,000 | 10,000 | 0.02 | 4,106,663,000 | 2,921,750 | 4.030 | 2013-07-12 |
| 451 | 2013-07-15 | 715,000 | 12,000 | 0.02 | 4,106,663,000 | 2,981,550 | 4.170 | 2013-07-11 |
| 452 | 2013-07-12 | 703,000 | -4,000 | 0.02 | 4,106,663,000 | 2,833,090 | 4.030 | 2013-07-10 |
| 453 | 2013-07-10 | 707,000 | -4,000 | 0.02 | 4,106,663,000 | 2,905,770 | 4.110 | 2013-07-08 |
| 454 | 2013-07-09 | 711,000 | -15,000 | 0.02 | 4,106,663,000 | 2,964,870 | 4.170 | 2013-07-05 |
| 455 | 2013-07-08 | 726,000 | -5,000 | 0.02 | 4,106,663,000 | 2,824,140 | 3.890 | 2013-07-04 |
| 456 | 2013-07-02 | 731,000 | -10,000 | 0.02 | 4,106,663,000 | 2,953,240 | 4.040 | 2013-06-27 |
| 457 | 2013-06-28 | 741,000 | 5,000 | 0.02 | 4,106,663,000 | 3,104,790 | 4.190 | 2013-06-26 |
| 458 | 2013-06-26 | 736,000 | -11,000 | 0.02 | 4,106,663,000 | 3,223,680 | 4.380 | 2013-06-24 |
| 459 | 2013-06-25 | 747,000 | -2,000 | 0.02 | 4,106,663,000 | 3,398,850 | 4.550 | 2013-06-21 |
| 460 | 2013-06-24 | 749,000 | 5,000 | 0.02 | 4,106,663,000 | 3,258,150 | 4.350 | 2013-06-20 |
| 461 | 2013-06-21 | 744,000 | 20,000 | 0.02 | 4,106,663,000 | 3,362,880 | 4.520 | 2013-06-19 |
| 462 | 2013-06-20 | 724,000 | 2,000 | 0.02 | 4,106,663,000 | 3,388,320 | 4.680 | 2013-06-18 |
| 463 | 2013-06-19 | 722,000 | 5,000 | 0.02 | 4,106,663,000 | 3,386,180 | 4.690 | 2013-06-17 |
| 464 | 2013-06-17 | 717,000 | -10,000 | 0.02 | 4,106,663,000 | 3,298,200 | 4.600 | 2013-06-13 |
| 465 | 2013-06-14 | 727,000 | 10,000 | 0.02 | 4,106,663,000 | 3,504,140 | 4.820 | 2013-06-11 |
| 466 | 2013-06-10 | 717,000 | -5,000 | 0.02 | 4,106,663,000 | 3,556,320 | 4.960 | 2013-06-06 |
| 467 | 2013-06-07 | 722,000 | 12,000 | 0.02 | 4,106,663,000 | 3,631,660 | 5.030 | 2013-06-05 |
| 468 | 2013-06-06 | 710,000 | -20,000 | 0.02 | 4,106,663,000 | 3,592,600 | 5.060 | 2013-06-04 |
| 469 | 2013-06-05 | 730,000 | -20,000 | 0.02 | 4,106,663,000 | 3,701,100 | 5.070 | 2013-06-03 |
| 470 | 2013-05-30 | 750,000 | 10,000 | 0.02 | 4,106,663,000 | 4,020,000 | 5.360 | 2013-05-28 |
| 471 | 2013-05-28 | 740,000 | -10,000 | 0.02 | 4,106,663,000 | 3,951,600 | 5.340 | 2013-05-24 |
| 472 | 2013-05-27 | 750,000 | 15,000 | 0.02 | 4,106,663,000 | 3,982,500 | 5.310 | 2013-05-23 |
| 473 | 2013-05-23 | 735,000 | 10,000 | 0.02 | 4,106,663,000 | 4,071,900 | 5.540 | 2013-05-21 |
| 474 | 2013-05-22 | 725,000 | 10,000 | 0.02 | 4,106,663,000 | 3,915,000 | 5.400 | 2013-05-20 |
| 475 | 2013-05-21 | 715,000 | 15,000 | 0.02 | 4,106,663,000 | 3,732,300 | 5.220 | 2013-05-16 |
| 476 | 2013-05-20 | 700,000 | 107,000 | 0.02 | 4,106,663,000 | 3,654,000 | 5.220 | 2013-05-15 |
| 477 | 2013-05-16 | 593,000 | 5,000 | 0.01 | 4,106,663,000 | 3,433,470 | 5.790 | 2013-05-14 |
| 478 | 2013-05-14 | 588,000 | 10,000 | 0.01 | 4,106,663,000 | 3,469,200 | 5.900 | 2013-05-10 |
| 479 | 2013-05-13 | 578,000 | 7,000 | 0.01 | 4,106,663,000 | 3,421,760 | 5.920 | 2013-05-09 |
| 480 | 2013-05-09 | 571,000 | 28,000 | 0.01 | 4,106,663,000 | 3,368,900 | 5.900 | 2013-05-07 |
| 481 | 2013-05-08 | 543,000 | 4,000 | 0.01 | 4,106,663,000 | 3,154,830 | 5.810 | 2013-05-06 |
| 482 | 2013-05-07 | 539,000 | 60,000 | 0.01 | 4,106,663,000 | 3,099,250 | 5.750 | 2013-05-03 |
| 483 | 2013-05-03 | 479,000 | 6,000 | 0.01 | 4,106,663,000 | 2,859,630 | 5.970 | 2013-04-30 |
| 484 | 2013-05-02 | 473,000 | 45,000 | 0.01 | 4,106,663,000 | 2,795,430 | 5.910 | 2013-04-29 |
| 485 | 2013-04-26 | 428,000 | -5,000 | 0.01 | 4,106,663,000 | 2,704,960 | 6.320 | 2013-04-24 |
| 486 | 2013-04-24 | 433,000 | -5,000 | 0.01 | 4,106,663,000 | 2,749,550 | 6.350 | 2013-04-22 |
| 487 | 2013-04-23 | 438,000 | -2,000 | 0.01 | 4,106,663,000 | 2,768,160 | 6.320 | 2013-04-19 |
| 488 | 2013-04-22 | 440,000 | 7,000 | 0.01 | 4,106,663,000 | 2,719,200 | 6.180 | 2013-04-18 |
| 489 | 2013-04-16 | 433,000 | 2,000 | 0.01 | 4,106,663,000 | 2,792,850 | 6.450 | 2013-04-12 |
| 490 | 2013-04-15 | 431,000 | -31,000 | 0.01 | 4,106,663,000 | 2,823,050 | 6.550 | 2013-04-11 |
| 491 | 2013-04-12 | 462,000 | -25,000 | 0.01 | 4,106,663,000 | 3,039,960 | 6.580 | 2013-04-10 |
| 492 | 2013-04-11 | 487,000 | 20,000 | 0.01 | 4,106,663,000 | 3,165,500 | 6.500 | 2013-04-09 |
| 493 | 2013-04-10 | 467,000 | -3,000 | 0.01 | 4,106,663,000 | 2,965,450 | 6.350 | 2013-04-08 |
| 494 | 2013-04-09 | 470,000 | -10,000 | 0.01 | 4,106,663,000 | 3,022,100 | 6.430 | 2013-04-05 |
| 495 | 2013-04-02 | 480,000 | 10,000 | 0.01 | 4,106,663,000 | 3,336,000 | 6.950 | 2013-03-27 |
| 496 | 2013-03-28 | 470,000 | -15,000 | 0.01 | 4,106,663,000 | 3,318,200 | 7.060 | 2013-03-26 |
| 497 | 2013-03-26 | 485,000 | -20,000 | 0.01 | 4,106,663,000 | 3,361,050 | 6.930 | 2013-03-22 |
| 498 | 2013-03-22 | 505,000 | 32,000 | 0.01 | 4,106,663,000 | 3,545,100 | 7.020 | 2013-03-20 |
| 499 | 2013-03-21 | 473,000 | 4,000 | 0.01 | 4,106,663,000 | 3,230,590 | 6.830 | 2013-03-19 |
| 500 | 2013-03-20 | 469,000 | 5,000 | 0.01 | 4,106,663,000 | 3,268,930 | 6.970 | 2013-03-18 |
| 501 | 2013-03-18 | 464,000 | 25,000 | 0.01 | 4,106,663,000 | 3,345,440 | 7.210 | 2013-03-14 |
| 502 | 2013-03-15 | 439,000 | 6,000 | 0.01 | 4,106,663,000 | 3,169,580 | 7.220 | 2013-03-13 |
| 503 | 2013-03-12 | 433,000 | -11,000 | 0.01 | 4,106,663,000 | 3,260,490 | 7.530 | 2013-03-08 |
| 504 | 2013-03-11 | 444,000 | -20,000 | 0.01 | 4,106,663,000 | 3,232,320 | 7.280 | 2013-03-07 |
| 505 | 2013-03-08 | 464,000 | 60,000 | 0.01 | 4,106,663,000 | 3,377,920 | 7.280 | 2013-03-06 |
| 506 | 2013-03-07 | 404,000 | 1,000 | 0.01 | 4,106,663,000 | 2,924,960 | 7.240 | 2013-03-05 |
| 507 | 2013-03-05 | 403,000 | 3,000 | 0.01 | 4,106,663,000 | 3,022,500 | 7.500 | 2013-03-01 |
| 508 | 2013-03-01 | 400,000 | -1,000 | 0.01 | 4,106,663,000 | 2,928,000 | 7.320 | 2013-02-27 |
| 509 | 2013-02-28 | 401,000 | 1,000 | 0.01 | 4,106,663,000 | 2,895,220 | 7.220 | 2013-02-26 |
| 510 | 2013-02-26 | 400,000 | 21,000 | 0.01 | 4,106,663,000 | 2,980,000 | 7.450 | 2013-02-22 |
| 511 | 2013-02-21 | 379,000 | -1,000 | 0.01 | 4,106,663,000 | 2,948,620 | 7.780 | 2013-02-19 |
| 512 | 2013-02-20 | 380,000 | -11,000 | 0.01 | 4,106,663,000 | 3,036,200 | 7.990 | 2013-02-18 |
| 513 | 2013-02-14 | 391,000 | 2,000 | 0.01 | 4,106,663,000 | 3,186,650 | 8.150 | 2013-02-07 |
| 514 | 2013-02-04 | 389,000 | 2,000 | 0.01 | 4,106,663,000 | 3,364,850 | 8.650 | 2013-01-31 |
| 515 | 2013-02-01 | 387,000 | -5,000 | 0.01 | 4,106,663,000 | 3,386,250 | 8.750 | 2013-01-30 |
| 516 | 2013-01-31 | 392,000 | -6,000 | 0.01 | 4,106,663,000 | 3,398,640 | 8.670 | 2013-01-29 |
| 517 | 2013-01-30 | 398,000 | -13,000 | 0.01 | 4,106,663,000 | 3,430,760 | 8.620 | 2013-01-28 |
| 518 | 2013-01-29 | 411,000 | 3,000 | 0.01 | 4,106,663,000 | 3,501,720 | 8.520 | 2013-01-25 |
| 519 | 2013-01-28 | 408,000 | 6,000 | 0.01 | 4,106,663,000 | 3,488,400 | 8.550 | 2013-01-24 |
| 520 | 2013-01-24 | 402,000 | -3,000 | 0.01 | 4,106,663,000 | 3,509,460 | 8.730 | 2013-01-22 |
| 521 | 2013-01-23 | 405,000 | -2,000 | 0.01 | 4,106,663,000 | 3,531,600 | 8.720 | 2013-01-21 |
| 522 | 2013-01-21 | 407,000 | 1,000 | 0.01 | 4,106,663,000 | 3,483,920 | 8.560 | 2013-01-17 |
| 523 | 2013-01-18 | 406,000 | 6,000 | 0.01 | 4,106,663,000 | 3,524,080 | 8.680 | 2013-01-16 |
| 524 | 2013-01-15 | 400,000 | -14,000 | 0.01 | 4,106,663,000 | 3,488,000 | 8.720 | 2013-01-11 |
| 525 | 2013-01-14 | 414,000 | -3,000 | 0.01 | 4,106,663,000 | 3,680,460 | 8.890 | 2013-01-10 |
| 526 | 2013-01-11 | 417,000 | 21,000 | 0.01 | 4,106,663,000 | 3,640,410 | 8.730 | 2013-01-09 |
| 527 | 2013-01-09 | 396,000 | -2,000 | 0.01 | 4,106,663,000 | 3,540,240 | 8.940 | 2013-01-07 |
| 528 | 2013-01-08 | 398,000 | 2,000 | 0.01 | 4,106,663,000 | 3,534,240 | 8.880 | 2013-01-04 |
| 529 | 2013-01-07 | 396,000 | -23,000 | 0.01 | 4,106,663,000 | 3,540,240 | 8.940 | 2013-01-03 |
| 530 | 2013-01-04 | 419,000 | 2,000 | 0.01 | 4,106,663,000 | 3,691,390 | 8.810 | 2013-01-02 |
| 531 | 2013-01-02 | 417,000 | -1,000 | 0.01 | 4,106,663,000 | 3,473,610 | 8.330 | 2012-12-27 |
| 532 | 2012-12-28 | 418,000 | 5,000 | 0.01 | 4,106,663,000 | 3,410,880 | 8.160 | 2012-12-21 |
| 533 | 2012-12-18 | 413,000 | -13,000 | 0.01 | 4,106,663,000 | 3,423,770 | 8.290 | 2012-12-14 |
| 534 | 2012-12-17 | 426,000 | -15,000 | 0.01 | 4,106,663,000 | 3,459,120 | 8.120 | 2012-12-13 |
| 535 | 2012-12-14 | 441,000 | -20,000 | 0.01 | 4,106,663,000 | 3,580,920 | 8.120 | 2012-12-12 |
| 536 | 2012-12-13 | 461,000 | 4,000 | 0.01 | 4,106,663,000 | 3,669,560 | 7.960 | 2012-12-11 |
| 537 | 2012-12-12 | 457,000 | -6,000 | 0.01 | 4,106,663,000 | 3,614,870 | 7.910 | 2012-12-10 |
| 538 | 2012-12-11 | 463,000 | 6,000 | 0.01 | 4,106,663,000 | 3,657,700 | 7.900 | 2012-12-07 |
| 539 | 2012-12-03 | 457,000 | 10,000 | 0.01 | 4,106,663,000 | 3,532,610 | 7.730 | 2012-11-29 |
| 540 | 2012-11-27 | 447,000 | -10,000 | 0.01 | 4,106,663,000 | 3,517,890 | 7.870 | 2012-11-23 |
| 541 | 2012-11-26 | 457,000 | -40,000 | 0.01 | 4,106,663,000 | 3,523,470 | 7.710 | 2012-11-22 |
| 542 | 2012-11-21 | 497,000 | 10,000 | 0.01 | 4,106,663,000 | 3,722,530 | 7.490 | 2012-11-19 |
| 543 | 2012-11-15 | 487,000 | 30,000 | 0.01 | 4,106,663,000 | 3,584,320 | 7.360 | 2012-11-13 |
| 544 | 2012-11-13 | 457,000 | 10,000 | 0.01 | 4,106,663,000 | 3,491,480 | 7.640 | 2012-11-09 |
| 545 | 2012-11-12 | 447,000 | 11,000 | 0.01 | 4,106,663,000 | 3,468,720 | 7.760 | 2012-11-08 |
| 546 | 2012-11-09 | 436,000 | 30,000 | 0.01 | 4,106,663,000 | 3,531,600 | 8.100 | 2012-11-07 |
| 547 | 2012-11-08 | 406,000 | 20,000 | 0.01 | 4,106,663,000 | 3,284,540 | 8.090 | 2012-11-06 |
| 548 | 2012-11-07 | 386,000 | -20,000 | 0.01 | 4,106,663,000 | 3,115,020 | 8.070 | 2012-11-05 |
| 549 | 2012-11-06 | 406,000 | -5,000 | 0.01 | 4,106,663,000 | 3,256,120 | 8.020 | 2012-11-02 |
| 550 | 2012-11-05 | 411,000 | -10,000 | 0.01 | 4,106,663,000 | 3,226,350 | 7.850 | 2012-11-01 |
| 551 | 2012-10-30 | 421,000 | 1,000 | 0.01 | 4,106,663,000 | 3,170,130 | 7.530 | 2012-10-26 |
| 552 | 2012-10-29 | 420,000 | -2,000 | 0.01 | 4,106,663,000 | 3,284,400 | 7.820 | 2012-10-25 |
| 553 | 2012-10-26 | 422,000 | 10,000 | 0.01 | 4,106,663,000 | 3,316,920 | 7.860 | 2012-10-24 |
| 554 | 2012-10-16 | 412,000 | -45,000 | 0.01 | 4,106,663,000 | 3,106,480 | 7.540 | 2012-10-12 |
| 555 | 2012-10-15 | 457,000 | 30,000 | 0.01 | 4,106,663,000 | 3,336,100 | 7.300 | 2012-10-11 |
| 556 | 2012-10-05 | 427,000 | -15,000 | 0.01 | 4,106,663,000 | 3,023,160 | 7.080 | 2012-10-03 |
| 557 | 2012-10-04 | 442,000 | -10,000 | 0.01 | 4,106,663,000 | 3,129,360 | 7.080 | 2012-09-28 |
| 558 | 2012-09-28 | 452,000 | 15,000 | 0.01 | 4,106,663,000 | 3,127,840 | 6.920 | 2012-09-26 |
| 559 | 2012-09-24 | 437,000 | 5,000 | 0.01 | 4,106,663,000 | 3,076,480 | 7.040 | 2012-09-20 |
| 560 | 2012-09-19 | 432,000 | 2,000 | 0.01 | 4,106,663,000 | 3,153,600 | 7.300 | 2012-09-17 |
| 561 | 2012-09-18 | 430,000 | -27,000 | 0.01 | 4,106,663,000 | 3,160,500 | 7.350 | 2012-09-14 |
| 562 | 2012-09-17 | 457,000 | 10,000 | 0.01 | 4,106,663,000 | 3,121,310 | 6.830 | 2012-09-13 |
| 563 | 2012-09-14 | 447,000 | 30,000 | 0.01 | 4,106,663,000 | 3,079,830 | 6.890 | 2012-09-12 |
| 564 | 2012-09-11 | 417,000 | -6,000 | 0.01 | 4,106,663,000 | 2,802,240 | 6.720 | 2012-09-07 |
| 565 | 2012-09-07 | 423,000 | 11,000 | 0.01 | 4,106,663,000 | 2,618,370 | 6.190 | 2012-09-05 |
| 566 | 2012-09-06 | 412,000 | 3,000 | 0.01 | 4,106,663,000 | 2,636,800 | 6.400 | 2012-09-04 |
| 567 | 2012-09-05 | 409,000 | -5,000 | 0.01 | 4,106,663,000 | 2,670,770 | 6.530 | 2012-09-03 |
| 568 | 2012-09-03 | 414,000 | 5,000 | 0.01 | 4,106,663,000 | 2,715,840 | 6.560 | 2012-08-30 |
| 569 | 2012-08-31 | 409,000 | 2,000 | 0.01 | 4,106,663,000 | 2,658,500 | 6.500 | 2012-08-29 |
| 570 | 2012-08-30 | 407,000 | 1,000 | 0.01 | 4,106,663,000 | 2,714,690 | 6.670 | 2012-08-28 |
| 571 | 2012-08-29 | 406,000 | 20,000 | 0.01 | 4,106,663,000 | 2,736,440 | 6.740 | 2012-08-27 |
| 572 | 2012-08-28 | 386,000 | -3,000 | 0.01 | 4,106,663,000 | 2,651,820 | 6.870 | 2012-08-24 |
| 573 | 2012-08-27 | 389,000 | 5,000 | 0.01 | 4,106,663,000 | 2,750,230 | 7.070 | 2012-08-23 |
| 574 | 2012-08-24 | 384,000 | 7,000 | 0.01 | 4,106,663,000 | 2,707,200 | 7.050 | 2012-08-22 |
| 575 | 2012-08-23 | 377,000 | 5,000 | 0.01 | 4,106,663,000 | 2,733,250 | 7.250 | 2012-08-21 |
| 576 | 2012-08-21 | 372,000 | -10,000 | 0.01 | 4,106,663,000 | 2,749,080 | 7.390 | 2012-08-17 |
| 577 | 2012-08-17 | 382,000 | 16,000 | 0.01 | 4,106,663,000 | 2,761,860 | 7.230 | 2012-08-15 |
| 578 | 2012-08-16 | 366,000 | -2,000 | 0.01 | 4,106,663,000 | 2,748,660 | 7.510 | 2012-08-14 |
| 579 | 2012-08-13 | 368,000 | 2,000 | 0.01 | 4,106,663,000 | 2,837,280 | 7.710 | 2012-08-09 |
| 580 | 2012-08-07 | 366,000 | -5,000 | 0.01 | 4,106,663,000 | 2,785,260 | 7.610 | 2012-08-03 |
| 581 | 2012-08-06 | 371,000 | -13,000 | 0.01 | 4,106,663,000 | 2,712,010 | 7.310 | 2012-08-02 |
| 582 | 2012-08-02 | 384,000 | 10,000 | 0.01 | 4,106,663,000 | 2,745,600 | 7.150 | 2012-07-31 |
| 583 | 2012-08-01 | 374,000 | -3,000 | 0.01 | 4,106,663,000 | 2,584,340 | 6.910 | 2012-07-30 |
| 584 | 2012-07-25 | 377,000 | 3,000 | 0.01 | 4,106,663,000 | 2,514,590 | 6.670 | 2012-07-23 |
| 585 | 2012-07-23 | 374,000 | -5,000 | 0.01 | 4,106,663,000 | 2,576,860 | 6.890 | 2012-07-19 |
| 586 | 2012-07-20 | 379,000 | -8,000 | 0.01 | 4,106,663,000 | 2,505,190 | 6.610 | 2012-07-18 |
| 587 | 2012-07-17 | 387,000 | 10,000 | 0.01 | 4,106,663,000 | 2,581,290 | 6.670 | 2012-07-13 |
| 588 | 2012-07-12 | 377,000 | 2,000 | 0.01 | 4,106,663,000 | 2,424,110 | 6.430 | 2012-07-10 |
| 589 | 2012-07-06 | 375,000 | -41,000 | 0.01 | 4,106,663,000 | 2,606,250 | 6.950 | 2012-07-04 |
| 590 | 2012-06-27 | 416,000 | 26,000 | 0.01 | 4,106,663,000 | 2,612,480 | 6.280 | 2012-06-25 |
| 591 | 2012-06-22 | 390,000 | 10,000 | 0.01 | 4,106,663,000 | 2,702,700 | 6.930 | 2012-06-20 |
| 592 | 2012-06-21 | 380,000 | -1,000 | 0.01 | 4,106,663,000 | 2,629,600 | 6.920 | 2012-06-19 |
| 593 | 2012-06-20 | 381,000 | 13,000 | 0.01 | 4,106,663,000 | 2,663,190 | 6.990 | 2012-06-18 |
| 594 | 2012-06-18 | 368,000 | -10,000 | 0.01 | 4,106,663,000 | 2,513,440 | 6.830 | 2012-06-14 |
| 595 | 2012-06-15 | 378,000 | -1,000 | 0.01 | 4,106,663,000 | 2,596,860 | 6.870 | 2012-06-13 |
| 596 | 2012-06-14 | 379,000 | -25,000 | 0.01 | 4,106,663,000 | 2,554,460 | 6.740 | 2012-06-12 |
| 597 | 2012-06-13 | 404,000 | -4,000 | 0.01 | 4,106,663,000 | 2,722,960 | 6.740 | 2012-06-11 |
| 598 | 2012-06-12 | 408,000 | 35,000 | 0.01 | 4,106,663,000 | 2,676,480 | 6.560 | 2012-06-08 |
| 599 | 2012-06-11 | 373,000 | -8,000 | 0.01 | 4,106,663,000 | 2,431,960 | 6.520 | 2012-06-07 |
| 600 | 2012-06-08 | 381,000 | 14,000 | 0.01 | 4,106,663,000 | 2,503,170 | 6.570 | 2012-06-06 |
| 601 | 2012-06-07 | 367,000 | 4,000 | 0.01 | 4,106,663,000 | 2,414,860 | 6.580 | 2012-06-05 |
| 602 | 2012-06-06 | 363,000 | 3,000 | 0.01 | 4,106,663,000 | 2,424,840 | 6.680 | 2012-06-04 |
| 603 | 2012-06-05 | 360,000 | -5,000 | 0.01 | 4,106,663,000 | 2,527,200 | 7.020 | 2012-06-01 |
| 604 | 2012-06-04 | 365,000 | -30,000 | 0.01 | 4,106,663,000 | 2,624,350 | 7.190 | 2012-05-31 |
| 605 | 2012-05-31 | 395,000 | 3,000 | 0.01 | 4,106,663,000 | 2,895,350 | 7.330 | 2012-05-29 |
| 606 | 2012-05-30 | 392,000 | 10,000 | 0.01 | 4,106,663,000 | 2,834,160 | 7.230 | 2012-05-28 |
| 607 | 2012-05-29 | 382,000 | -1,000 | 0.01 | 4,106,663,000 | 2,723,660 | 7.130 | 2012-05-25 |
| 608 | 2012-05-28 | 383,000 | -1,000 | 0.01 | 4,106,663,000 | 2,769,090 | 7.230 | 2012-05-24 |
| 609 | 2012-05-25 | 384,000 | 4,000 | 0.01 | 4,106,663,000 | 2,780,160 | 7.240 | 2012-05-23 |
| 610 | 2012-05-23 | 380,000 | 3,000 | 0.01 | 4,106,663,000 | 2,808,200 | 7.390 | 2012-05-21 |
| 611 | 2012-05-18 | 377,000 | 50,000 | 0.01 | 4,106,663,000 | 2,850,120 | 7.560 | 2012-05-16 |
| 612 | 2012-05-16 | 327,000 | 1,000 | 0.01 | 4,106,663,000 | 2,609,460 | 7.980 | 2012-05-14 |
| 613 | 2012-05-11 | 326,000 | 2,000 | 0.01 | 4,106,663,000 | 2,712,320 | 8.320 | 2012-05-09 |
| 614 | 2012-05-04 | 324,000 | 3,000 | 0.01 | 4,106,663,000 | 2,925,720 | 9.030 | 2012-05-02 |
| 615 | 2012-05-03 | 321,000 | -3,000 | 0.01 | 4,106,663,000 | 2,860,110 | 8.910 | 2012-04-30 |
| 616 | 2012-04-19 | 324,000 | -5,000 | 0.01 | 4,106,663,000 | 2,805,840 | 8.660 | 2012-04-17 |
| 617 | 2012-04-16 | 329,000 | 10,000 | 0.01 | 4,106,663,000 | 2,812,950 | 8.550 | 2012-04-12 |
| 618 | 2012-04-12 | 319,000 | 50,000 | 0.01 | 4,106,663,000 | 2,749,780 | 8.620 | 2012-04-10 |
| 619 | 2012-04-05 | 269,000 | -10,000 | 0.01 | 4,106,663,000 | 2,375,270 | 8.830 | 2012-04-02 |
| 620 | 2012-04-03 | 279,000 | 10,000 | 0.01 | 4,106,663,000 | 2,430,090 | 8.710 | 2012-03-30 |
| 621 | 2012-04-02 | 269,000 | 3,000 | 0.01 | 4,106,663,000 | 2,348,370 | 8.730 | 2012-03-29 |
| 622 | 2012-03-29 | 266,000 | -3,000 | 0.01 | 4,106,663,000 | 2,372,720 | 8.920 | 2012-03-27 |
| 623 | 2012-03-28 | 269,000 | -10,000 | 0.01 | 4,106,663,000 | 2,364,510 | 8.790 | 2012-03-26 |
| 624 | 2012-03-27 | 279,000 | 5,000 | 0.01 | 4,106,663,000 | 2,457,990 | 8.810 | 2012-03-23 |
| 625 | 2012-03-26 | 274,000 | 13,000 | 0.01 | 4,106,663,000 | 2,411,200 | 8.800 | 2012-03-22 |
| 626 | 2012-03-09 | 261,000 | -2,000 | 0.01 | 4,106,663,000 | 2,437,740 | 9.340 | 2012-03-07 |
| 627 | 2012-03-08 | 263,000 | 2,000 | 0.01 | 4,106,663,000 | 2,480,090 | 9.430 | 2012-03-06 |
| 628 | 2012-03-05 | 261,000 | 7,000 | 0.01 | 4,106,663,000 | 2,563,020 | 9.820 | 2012-03-01 |
| 629 | 2012-03-02 | 254,000 | -3,000 | 0.01 | 4,106,663,000 | 2,527,300 | 9.950 | 2012-02-29 |
| 630 | 2012-02-29 | 257,000 | 33,000 | 0.01 | 4,106,663,000 | 2,531,450 | 9.850 | 2012-02-27 |
| 631 | 2012-02-28 | 224,000 | 6,000 | 0.01 | 4,106,663,000 | 2,248,960 | 10.04 | 2012-02-24 |
| 632 | 2012-02-24 | 218,000 | 1,000 | 0.01 | 4,106,663,000 | 2,219,240 | 10.18 | 2012-02-22 |
| 633 | 2012-02-22 | 217,000 | -1,000 | 0.01 | 4,106,663,000 | 2,200,380 | 10.14 | 2012-02-20 |
| 634 | 2012-02-17 | 218,000 | -8,000 | 0.01 | 4,106,663,000 | 2,249,760 | 10.32 | 2012-02-15 |
| 635 | 2012-02-16 | 226,000 | 6,000 | 0.01 | 4,106,663,000 | 2,248,700 | 9.950 | 2012-02-14 |
| 636 | 2012-02-15 | 220,000 | 5,000 | 0.01 | 4,106,663,000 | 2,226,400 | 10.12 | 2012-02-13 |
| 637 | 2012-02-13 | 215,000 | -10,000 | 0.01 | 4,106,663,000 | 2,231,700 | 10.38 | 2012-02-09 |
| 638 | 2012-02-07 | 225,000 | -50,000 | 0.01 | 4,106,663,000 | 2,263,500 | 10.06 | 2012-02-03 |
| 639 | 2012-02-06 | 275,000 | -2,000 | 0.01 | 4,106,663,000 | 2,766,500 | 10.06 | 2012-02-02 |
| 640 | 2012-02-02 | 277,000 | -2,000 | 0.01 | 4,106,663,000 | 2,697,980 | 9.740 | 2012-01-31 |
| 641 | 2012-02-01 | 279,000 | 2,000 | 0.01 | 4,106,663,000 | 2,683,980 | 9.620 | 2012-01-30 |
| 642 | 2012-01-31 | 277,000 | 1,000 | 0.01 | 4,106,663,000 | 2,786,620 | 10.06 | 2012-01-27 |
| 643 | 2012-01-27 | 276,000 | -1,000 | 0.01 | 4,106,663,000 | 2,732,400 | 9.900 | 2012-01-20 |
| 644 | 2012-01-19 | 277,000 | -14,000 | 0.01 | 4,106,663,000 | 2,764,460 | 9.980 | 2012-01-17 |
| 645 | 2012-01-18 | 291,000 | -10,000 | 0.01 | 4,106,663,000 | 2,720,850 | 9.350 | 2012-01-16 |
| 646 | 2012-01-16 | 301,000 | -2,000 | 0.01 | 4,106,663,000 | 2,802,310 | 9.310 | 2012-01-12 |
| 647 | 2012-01-12 | 303,000 | -12,000 | 0.01 | 4,106,663,000 | 2,763,360 | 9.120 | 2012-01-10 |
| 648 | 2012-01-11 | 315,000 | -2,000 | 0.01 | 4,106,663,000 | 2,746,800 | 8.720 | 2012-01-09 |
| 649 | 2012-01-10 | 317,000 | -2,000 | 0.01 | 4,106,663,000 | 2,659,630 | 8.390 | 2012-01-06 |
| 650 | 2012-01-06 | 319,000 | 3,000 | 0.01 | 4,106,663,000 | 2,708,310 | 8.490 | 2012-01-04 |
| 651 | 2011-12-30 | 316,000 | 1,000 | 0.01 | 4,106,663,000 | 2,689,160 | 8.510 | 2011-12-28 |
| 652 | 2011-12-29 | 315,000 | -11,000 | 0.01 | 4,106,663,000 | 2,731,050 | 8.670 | 2011-12-23 |
| 653 | 2011-12-22 | 326,000 | 1,000 | 0.01 | 4,106,663,000 | 2,718,840 | 8.340 | 2011-12-20 |
| 654 | 2011-12-21 | 325,000 | 10,000 | 0.01 | 4,106,663,000 | 2,746,250 | 8.450 | 2011-12-19 |
| 655 | 2011-12-20 | 315,000 | -2,000 | 0.01 | 4,106,663,000 | 2,727,900 | 8.660 | 2011-12-16 |
| 656 | 2011-12-19 | 317,000 | 18,000 | 0.01 | 4,106,663,000 | 2,716,690 | 8.570 | 2011-12-15 |
| 657 | 2011-12-15 | 299,000 | -1,000 | 0.01 | 4,106,663,000 | 2,708,940 | 9.060 | 2011-12-13 |
| 658 | 2011-12-13 | 300,000 | 2,000 | 0.01 | 4,106,663,000 | 2,730,000 | 9.100 | 2011-12-09 |
| 659 | 2011-12-12 | 298,000 | 3,000 | 0.01 | 4,106,663,000 | 2,810,140 | 9.430 | 2011-12-08 |
| 660 | 2011-12-09 | 295,000 | -10,000 | 0.01 | 4,106,663,000 | 2,805,450 | 9.510 | 2011-12-07 |
| 661 | 2011-12-07 | 305,000 | -2,000 | 0.01 | 4,106,663,000 | 2,876,150 | 9.430 | 2011-12-05 |
| 662 | 2011-12-06 | 307,000 | 3,000 | 0.01 | 4,106,663,000 | 2,864,310 | 9.330 | 2011-12-02 |
| 663 | 2011-12-05 | 304,000 | -31,000 | 0.01 | 4,106,663,000 | 2,891,040 | 9.510 | 2011-12-01 |
| 664 | 2011-12-02 | 335,000 | -3,000 | 0.01 | 4,106,663,000 | 2,931,250 | 8.750 | 2011-11-30 |
| 665 | 2011-12-01 | 338,000 | -10,000 | 0.01 | 4,106,663,000 | 3,011,580 | 8.910 | 2011-11-29 |
| 666 | 2011-11-30 | 348,000 | -6,000 | 0.01 | 4,106,663,000 | 3,041,520 | 8.740 | 2011-11-28 |
| 667 | 2011-11-29 | 354,000 | 32,000 | 0.01 | 4,106,663,000 | 3,055,020 | 8.630 | 2011-11-25 |
| 668 | 2011-11-28 | 322,000 | -10,000 | 0.01 | 4,106,663,000 | 2,933,420 | 9.110 | 2011-11-24 |
| 669 | 2011-11-25 | 332,000 | 45,000 | 0.01 | 4,106,663,000 | 2,981,360 | 8.980 | 2011-11-23 |
| 670 | 2011-11-24 | 287,000 | 2,000 | 0.01 | 4,106,663,000 | 2,712,150 | 9.450 | 2011-11-22 |
| 671 | 2011-11-23 | 285,000 | 14,000 | 0.01 | 4,106,663,000 | 2,698,950 | 9.470 | 2011-11-21 |
| 672 | 2011-11-22 | 271,000 | 10,000 | 0.01 | 4,106,663,000 | 2,699,160 | 9.960 | 2011-11-18 |
| 673 | 2011-11-21 | 261,000 | 5,000 | 0.01 | 4,106,663,000 | 2,656,980 | 10.18 | 2011-11-17 |
| 674 | 2011-11-17 | 256,000 | -4,000 | 0.01 | 4,106,663,000 | 2,641,920 | 10.32 | 2011-11-15 |
| 675 | 2011-11-16 | 260,000 | -20,000 | 0.01 | 4,106,663,000 | 2,724,800 | 10.48 | 2011-11-14 |
| 676 | 2011-11-14 | 280,000 | 19,000 | 0.01 | 4,106,663,000 | 2,758,000 | 9.850 | 2011-11-10 |
| 677 | 2011-11-11 | 261,000 | -3,000 | 0.01 | 4,106,663,000 | 2,714,400 | 10.40 | 2011-11-09 |
| 678 | 2011-11-09 | 264,000 | 4,000 | 0.01 | 4,106,663,000 | 2,655,840 | 10.06 | 2011-11-07 |
| 679 | 2011-11-07 | 260,000 | 3,000 | 0.01 | 4,106,663,000 | 2,566,200 | 9.870 | 2011-11-03 |
| 680 | 2011-11-04 | 257,000 | -10,000 | 0.01 | 4,106,663,000 | 2,590,560 | 10.08 | 2011-11-02 |
| 681 | 2011-11-01 | 267,000 | 3,000 | 0.01 | 4,106,663,000 | 2,686,020 | 10.06 | 2011-10-28 |
| 682 | 2011-10-31 | 264,000 | 2,000 | 0.01 | 4,106,663,000 | 2,626,800 | 9.950 | 2011-10-27 |
| 683 | 2011-10-26 | 262,000 | -8,000 | 0.01 | 4,106,663,000 | 2,292,500 | 8.750 | 2011-10-24 |
| 684 | 2011-10-25 | 270,000 | -15,000 | 0.01 | 4,106,663,000 | 2,195,100 | 8.130 | 2011-10-21 |
| 685 | 2011-10-24 | 285,000 | 5,000 | 0.01 | 4,106,663,000 | 2,242,950 | 7.870 | 2011-10-20 |
| 686 | 2011-10-21 | 280,000 | 2,000 | 0.01 | 4,106,663,000 | 2,256,800 | 8.060 | 2011-10-19 |
| 687 | 2011-10-18 | 278,000 | -5,000 | 0.01 | 4,106,663,000 | 2,312,960 | 8.320 | 2011-10-14 |
| 688 | 2011-10-17 | 283,000 | -5,000 | 0.01 | 4,106,663,000 | 2,402,670 | 8.490 | 2011-10-13 |
| 689 | 2011-10-11 | 288,000 | -15,000 | 0.01 | 4,106,663,000 | 2,162,880 | 7.510 | 2011-10-07 |
| 690 | 2011-10-10 | 303,000 | -12,000 | 0.01 | 4,106,663,000 | 2,142,210 | 7.070 | 2011-10-06 |
| 691 | 2011-10-07 | 315,000 | 4,000 | 0.01 | 4,106,663,000 | 2,079,000 | 6.600 | 2011-10-04 |
| 692 | 2011-10-06 | 311,000 | -10,000 | 0.01 | 4,106,663,000 | 2,180,110 | 7.010 | 2011-10-03 |
| 693 | 2011-10-04 | 321,000 | 15,000 | 0.01 | 4,106,663,000 | 2,269,470 | 7.070 | 2011-09-30 |
| 694 | 2011-10-03 | 306,000 | 1,000 | 0.01 | 4,106,663,000 | 2,350,080 | 7.680 | 2011-09-28 |
| 695 | 2011-09-30 | 305,000 | -10,000 | 0.01 | 4,106,663,000 | 2,421,700 | 7.940 | 2011-09-27 |
| 696 | 2011-09-27 | 315,000 | -2,000 | 0.01 | 4,106,663,000 | 2,353,050 | 7.470 | 2011-09-23 |
| 697 | 2011-09-26 | 317,000 | 14,000 | 0.01 | 4,106,663,000 | 2,466,260 | 7.780 | 2011-09-22 |
| 698 | 2011-09-23 | 303,000 | -1,000 | 0.01 | 4,106,663,000 | 2,593,680 | 8.560 | 2011-09-21 |
| 699 | 2011-09-22 | 304,000 | -20,000 | 0.01 | 4,106,663,000 | 2,617,440 | 8.610 | 2011-09-20 |
| 700 | 2011-09-21 | 324,000 | 28,000 | 0.01 | 4,106,663,000 | 2,676,240 | 8.260 | 2011-09-19 |
| 701 | 2011-09-20 | 296,000 | -5,000 | 0.01 | 4,106,663,000 | 2,939,280 | 9.930 | 2011-09-16 |
| 702 | 2011-09-19 | 301,000 | -20,000 | 0.01 | 4,106,663,000 | 2,913,680 | 9.680 | 2011-09-15 |
| 703 | 2011-09-16 | 321,000 | 11,000 | 0.01 | 4,106,663,000 | 3,039,870 | 9.470 | 2011-09-14 |
| 704 | 2011-09-15 | 310,000 | 10,000 | 0.01 | 4,106,663,000 | 2,914,000 | 9.400 | 2011-09-12 |
| 705 | 2011-09-09 | 300,000 | -20,000 | 0.01 | 4,106,663,000 | 2,985,000 | 9.950 | 2011-09-07 |
| 706 | 2011-09-08 | 320,000 | -1,000 | 0.01 | 4,106,663,000 | 3,126,400 | 9.770 | 2011-09-06 |
| 707 | 2011-09-07 | 321,000 | 20,000 | 0.01 | 4,106,663,000 | 3,094,440 | 9.640 | 2011-09-05 |
| 708 | 2011-09-05 | 301,000 | 1,000 | 0.01 | 4,106,663,000 | 3,112,340 | 10.34 | 2011-09-01 |
| 709 | 2011-09-02 | 300,000 | -5,000 | 0.01 | 4,106,663,000 | 3,132,000 | 10.44 | 2011-08-31 |
| 710 | 2011-08-31 | 305,000 | -10,000 | 0.01 | 4,106,663,000 | 3,129,300 | 10.26 | 2011-08-29 |
| 711 | 2011-08-30 | 315,000 | 5,000 | 0.01 | 4,106,663,000 | 3,150,000 | 10.00 | 2011-08-26 |
| 712 | 2011-08-29 | 310,000 | -12,000 | 0.01 | 4,106,663,000 | 3,155,800 | 10.18 | 2011-08-25 |
| 713 | 2011-08-25 | 322,000 | -1,000 | 0.01 | 4,106,663,000 | 3,239,320 | 10.06 | 2011-08-23 |
| 714 | 2011-08-23 | 323,000 | -20,000 | 0.01 | 4,106,663,000 | 3,142,790 | 9.730 | 2011-08-19 |
| 715 | 2011-08-22 | 343,000 | -1,000 | 0.01 | 4,106,663,000 | 3,471,160 | 10.12 | 2011-08-18 |
| 716 | 2011-08-19 | 344,000 | -38,000 | 0.01 | 4,106,663,000 | 3,453,760 | 10.04 | 2011-08-17 |
| 717 | 2011-08-18 | 382,000 | 8,000 | 0.01 | 4,106,663,000 | 3,586,980 | 9.390 | 2011-08-16 |
| 718 | 2011-08-16 | 374,000 | 2,000 | 0.01 | 4,106,663,000 | 3,362,260 | 8.990 | 2011-08-12 |
| 719 | 2011-08-15 | 372,000 | -2,000 | 0.01 | 4,106,663,000 | 3,366,600 | 9.050 | 2011-08-11 |
| 720 | 2011-08-12 | 374,000 | 28,000 | 0.01 | 4,106,663,000 | 3,437,060 | 9.190 | 2011-08-10 |
| 721 | 2011-08-11 | 346,000 | 1,000 | 0.01 | 4,106,663,000 | 3,221,260 | 9.310 | 2011-08-09 |
| 722 | 2011-08-10 | 345,000 | 22,000 | 0.01 | 4,106,663,000 | 3,429,300 | 9.940 | 2011-08-08 |
| 723 | 2011-08-09 | 323,000 | 2,000 | 0.01 | 4,106,663,000 | 3,339,820 | 10.34 | 2011-08-05 |
| 724 | 2011-08-08 | 321,000 | 1,000 | 0.01 | 4,106,663,000 | 3,492,480 | 10.88 | 2011-08-04 |
| 725 | 2011-08-05 | 320,000 | 10,000 | 0.01 | 4,106,663,000 | 3,404,800 | 10.64 | 2011-08-03 |
| 726 | 2011-08-04 | 310,000 | 2,000 | 0.01 | 4,106,663,000 | 3,391,400 | 10.94 | 2011-08-02 |
| 727 | 2011-07-29 | 308,000 | -20,000 | 0.01 | 4,106,663,000 | 3,542,000 | 11.50 | 2011-07-27 |
| 728 | 2011-07-28 | 328,000 | -2,000 | 0.01 | 4,106,663,000 | 3,804,800 | 11.60 | 2011-07-26 |
| 729 | 2011-07-27 | 330,000 | -14,000 | 0.01 | 4,106,663,000 | 3,795,000 | 11.50 | 2011-07-25 |
| 730 | 2011-07-26 | 344,000 | -11,000 | 0.01 | 4,106,663,000 | 3,880,320 | 11.28 | 2011-07-22 |
| 731 | 2011-07-25 | 355,000 | -31,000 | 0.01 | 4,106,663,000 | 3,855,300 | 10.86 | 2011-07-21 |
| 732 | 2011-07-22 | 386,000 | -24,000 | 0.01 | 4,106,663,000 | 4,153,360 | 10.76 | 2011-07-20 |
| 733 | 2011-07-21 | 410,000 | -40,000 | 0.01 | 4,106,663,000 | 4,255,800 | 10.38 | 2011-07-19 |
| 734 | 2011-07-20 | 450,000 | 60,000 | 0.01 | 4,106,663,000 | 4,554,000 | 10.12 | 2011-07-18 |
| 735 | 2011-07-19 | 390,000 | 4,000 | 0.01 | 4,106,663,000 | 3,978,000 | 10.20 | 2011-07-15 |
| 736 | 2011-07-15 | 386,000 | -20,000 | 0.01 | 4,106,663,000 | 3,960,360 | 10.26 | 2011-07-13 |
| 737 | 2011-07-14 | 406,000 | 39,000 | 0.01 | 4,106,663,000 | 4,116,840 | 10.14 | 2011-07-12 |
| 738 | 2011-07-11 | 367,000 | -15,000 | 0.01 | 4,106,663,000 | 3,941,580 | 10.74 | 2011-07-07 |
| 739 | 2011-07-08 | 382,000 | -10,000 | 0.01 | 4,106,663,000 | 4,072,120 | 10.66 | 2011-07-06 |
| 740 | 2011-07-07 | 392,000 | -50,000 | 0.01 | 4,106,663,000 | 4,186,560 | 10.68 | 2011-07-05 |
| 741 | 2011-07-05 | 442,000 | -12,000 | 0.01 | 4,106,663,000 | 4,632,160 | 10.48 | 2011-06-30 |
| 742 | 2011-07-04 | 454,000 | 3,000 | 0.01 | 4,106,663,000 | 4,685,280 | 10.32 | 2011-06-29 |
| 743 | 2011-06-28 | 451,000 | -30,000 | 0.01 | 4,106,663,000 | 4,690,400 | 10.40 | 2011-06-24 |
| 744 | 2011-06-27 | 481,000 | -10,000 | 0.01 | 4,106,663,000 | 4,906,200 | 10.20 | 2011-06-23 |
| 745 | 2011-06-24 | 491,000 | 9,000 | 0.01 | 4,106,663,000 | 5,008,200 | 10.20 | 2011-06-22 |
| 746 | 2011-06-23 | 482,000 | -50,000 | 0.01 | 4,106,663,000 | 4,916,400 | 10.20 | 2011-06-21 |
| 747 | 2011-06-22 | 532,000 | 20,000 | 0.01 | 4,106,663,000 | 5,351,920 | 10.06 | 2011-06-20 |
| 748 | 2011-06-20 | 512,000 | 51,000 | 0.01 | 4,106,663,000 | 5,253,120 | 10.26 | 2011-06-16 |
| 749 | 2011-06-17 | 461,000 | -13,000 | 0.01 | 4,106,663,000 | 4,794,400 | 10.40 | 2011-06-15 |
| 750 | 2011-06-16 | 474,000 | -10,000 | 0.01 | 4,106,663,000 | 4,891,680 | 10.32 | 2011-06-14 |
| 751 | 2011-06-13 | 484,000 | -7,000 | 0.01 | 4,106,663,000 | 4,965,840 | 10.26 | 2011-06-09 |
| 752 | 2011-06-10 | 491,000 | -3,000 | 0.01 | 4,106,663,000 | 5,047,480 | 10.28 | 2011-06-08 |
| 753 | 2011-06-09 | 494,000 | -24,000 | 0.01 | 4,106,663,000 | 5,098,080 | 10.32 | 2011-06-07 |
| 754 | 2011-06-08 | 518,000 | 1,000 | 0.01 | 4,106,663,000 | 5,190,360 | 10.02 | 2011-06-03 |
| 755 | 2011-06-07 | 517,000 | 3,000 | 0.01 | 4,106,663,000 | 5,325,100 | 10.30 | 2011-06-02 |
| 756 | 2011-06-02 | 514,000 | -15,000 | 0.01 | 4,106,663,000 | 5,407,280 | 10.52 | 2011-05-31 |
| 757 | 2011-05-31 | 529,000 | -16,000 | 0.01 | 4,106,663,000 | 5,364,060 | 10.14 | 2011-05-27 |
| 758 | 2011-05-30 | 545,000 | -4,000 | 0.01 | 4,106,663,000 | 5,411,850 | 9.930 | 2011-05-26 |
| 759 | 2011-05-27 | 549,000 | 2,000 | 0.01 | 4,106,663,000 | 5,407,650 | 9.850 | 2011-05-25 |
| 760 | 2011-05-23 | 547,000 | -69,000 | 0.01 | 4,106,663,000 | 5,524,700 | 10.10 | 2011-05-19 |
| 761 | 2011-05-20 | 616,000 | -4,000 | 0.02 | 4,106,663,000 | 6,123,040 | 9.940 | 2011-05-18 |
| 762 | 2011-05-19 | 620,000 | 48,000 | 0.02 | 4,106,663,000 | 6,038,800 | 9.740 | 2011-05-17 |
| 763 | 2011-05-18 | 572,000 | 8,000 | 0.01 | 4,106,663,000 | 5,519,800 | 9.650 | 2011-05-16 |
| 764 | 2011-05-17 | 564,000 | -3,000 | 0.01 | 4,106,663,000 | 5,617,440 | 9.960 | 2011-05-13 |
| 765 | 2011-05-16 | 567,000 | -20,000 | 0.01 | 4,106,663,000 | 5,624,640 | 9.920 | 2011-05-12 |
| 766 | 2011-05-13 | 587,000 | 26,000 | 0.01 | 4,106,663,000 | 5,963,920 | 10.16 | 2011-05-11 |
| 767 | 2011-05-09 | 561,000 | 19,000 | 0.01 | 4,106,663,000 | 5,879,280 | 10.48 | 2011-05-05 |
| 768 | 2011-05-03 | 542,000 | -6,000 | 0.01 | 4,106,663,000 | 5,853,600 | 10.80 | 2011-04-28 |
| 769 | 2011-04-28 | 548,000 | -18,000 | 0.01 | 4,106,663,000 | 5,710,160 | 10.42 | 2011-04-26 |
| 770 | 2011-04-27 | 566,000 | 2,000 | 0.01 | 4,106,663,000 | 5,852,440 | 10.34 | 2011-04-21 |
| 771 | 2011-04-26 | 564,000 | 55,000 | 0.01 | 4,106,663,000 | 5,888,160 | 10.44 | 2011-04-20 |
| 772 | 2011-04-19 | 509,000 | -7,000 | 0.01 | 4,106,663,000 | 5,385,220 | 10.58 | 2011-04-15 |
| 773 | 2011-04-18 | 516,000 | -25,000 | 0.01 | 4,106,663,000 | 5,521,200 | 10.70 | 2011-04-14 |
| 774 | 2011-04-15 | 541,000 | 17,000 | 0.01 | 4,106,663,000 | 5,723,780 | 10.58 | 2011-04-13 |
| 775 | 2011-04-14 | 524,000 | 20,000 | 0.01 | 4,106,663,000 | 5,543,920 | 10.58 | 2011-04-12 |
| 776 | 2011-04-13 | 504,000 | 9,000 | 0.01 | 4,106,663,000 | 5,392,800 | 10.70 | 2011-04-11 |
| 777 | 2011-04-12 | 495,000 | -10,000 | 0.01 | 4,106,663,000 | 5,256,900 | 10.62 | 2011-04-08 |
| 778 | 2011-04-11 | 505,000 | 3,000 | 0.01 | 4,106,663,000 | 5,383,300 | 10.66 | 2011-04-07 |
| 779 | 2011-04-08 | 502,000 | 4,000 | 0.01 | 4,106,663,000 | 5,321,200 | 10.60 | 2011-04-06 |
| 780 | 2011-04-07 | 498,000 | 2,000 | 0.01 | 4,106,663,000 | 5,278,800 | 10.60 | 2011-04-04 |
| 781 | 2011-04-06 | 496,000 | -2,000 | 0.01 | 4,106,663,000 | 5,317,120 | 10.72 | 2011-04-01 |
| 782 | 2011-04-04 | 498,000 | -7,000 | 0.01 | 4,106,663,000 | 5,278,800 | 10.60 | 2011-03-31 |
| 783 | 2011-04-01 | 505,000 | -54,000 | 0.01 | 4,106,663,000 | 5,363,100 | 10.62 | 2011-03-30 |
| 784 | 2011-03-31 | 559,000 | 25,000 | 0.01 | 4,106,663,000 | 5,824,780 | 10.42 | 2011-03-29 |
| 785 | 2011-03-30 | 534,000 | -8,000 | 0.01 | 4,106,663,000 | 5,500,200 | 10.30 | 2011-03-28 |
| 786 | 2011-03-29 | 542,000 | 49,000 | 0.01 | 4,106,663,000 | 5,539,240 | 10.22 | 2011-03-25 |
| 787 | 2011-03-28 | 493,000 | 31,000 | 0.01 | 4,106,663,000 | 5,196,220 | 10.54 | 2011-03-24 |
| 788 | 2011-03-25 | 462,000 | 66,000 | 0.01 | 4,106,663,000 | 4,961,880 | 10.74 | 2011-03-23 |
| 789 | 2011-03-24 | 396,000 | -4,000 | 0.01 | 4,106,663,000 | 4,680,720 | 11.82 | 2011-03-22 |
| 790 | 2011-03-23 | 400,000 | -2,000 | 0.01 | 4,106,663,000 | 4,736,000 | 11.84 | 2011-03-21 |
| 791 | 2011-03-22 | 402,000 | 1,000 | 0.01 | 4,106,663,000 | 4,623,000 | 11.50 | 2011-03-18 |
| 792 | 2011-03-21 | 401,000 | 4,000 | 0.01 | 4,106,663,000 | 4,635,560 | 11.56 | 2011-03-17 |
| 793 | 2011-03-17 | 397,000 | -3,000 | 0.01 | 4,106,663,000 | 4,509,920 | 11.36 | 2011-03-15 |
| 794 | 2011-03-16 | 400,000 | -4,000 | 0.01 | 4,106,663,000 | 4,656,000 | 11.64 | 2011-03-14 |
| 795 | 2011-03-15 | 404,000 | -1,000 | 0.01 | 4,106,663,000 | 4,629,840 | 11.46 | 2011-03-11 |
| 796 | 2011-03-11 | 405,000 | -3,000 | 0.01 | 4,106,663,000 | 4,770,900 | 11.78 | 2011-03-09 |
| 797 | 2011-03-10 | 408,000 | -3,000 | 0.01 | 4,106,663,000 | 4,798,080 | 11.76 | 2011-03-08 |
| 798 | 2011-03-09 | 411,000 | 4,000 | 0.01 | 4,106,663,000 | 4,742,940 | 11.54 | 2011-03-07 |
| 799 | 2011-03-07 | 407,000 | -2,000 | 0.01 | 4,106,663,000 | 4,542,120 | 11.16 | 2011-03-03 |
| 800 | 2011-03-04 | 409,000 | -1,000 | 0.01 | 4,106,663,000 | 4,499,000 | 11.00 | 2011-03-02 |
| 801 | 2011-03-01 | 410,000 | 4,000 | 0.01 | 4,106,663,000 | 4,510,000 | 11.00 | 2011-02-25 |
| 802 | 2011-02-25 | 406,000 | -3,000 | 0.01 | 4,106,663,000 | 4,498,480 | 11.08 | 2011-02-23 |
| 803 | 2011-02-24 | 409,000 | 8,000 | 0.01 | 4,106,663,000 | 4,515,360 | 11.04 | 2011-02-22 |
| 804 | 2011-02-23 | 401,000 | 6,000 | 0.01 | 4,106,663,000 | 4,539,320 | 11.32 | 2011-02-21 |
| 805 | 2011-02-22 | 395,000 | -6,000 | 0.01 | 4,106,663,000 | 4,550,400 | 11.52 | 2011-02-18 |
| 806 | 2011-02-18 | 401,000 | -5,000 | 0.01 | 4,106,663,000 | 4,563,380 | 11.38 | 2011-02-16 |
| 807 | 2011-02-16 | 406,000 | 3,000 | 0.01 | 4,106,663,000 | 4,604,040 | 11.34 | 2011-02-14 |
| 808 | 2011-02-14 | 403,000 | 4,000 | 0.01 | 4,106,663,000 | 4,433,000 | 11.00 | 2011-02-10 |
| 809 | 2011-02-11 | 399,000 | 2,000 | 0.01 | 4,106,663,000 | 4,452,840 | 11.16 | 2011-02-09 |
| 810 | 2011-02-10 | 397,000 | 2,000 | 0.01 | 4,106,663,000 | 4,486,100 | 11.30 | 2011-02-08 |
| 811 | 2011-02-08 | 395,000 | 10,000 | 0.01 | 4,106,663,000 | 4,495,100 | 11.38 | 2011-02-01 |
| 812 | 2011-01-31 | 385,000 | -3,000 | 0.01 | 4,106,663,000 | 4,442,900 | 11.54 | 2011-01-27 |
| 813 | 2011-01-26 | 388,000 | 7,000 | 0.01 | 4,106,663,000 | 4,477,520 | 11.54 | 2011-01-24 |
| 814 | 2011-01-25 | 381,000 | 7,000 | 0.01 | 4,106,663,000 | 4,480,560 | 11.76 | 2011-01-21 |
| 815 | 2011-01-24 | 374,000 | 28,000 | 0.01 | 4,106,663,000 | 4,502,960 | 12.04 | 2011-01-20 |
| 816 | 2011-01-21 | 346,000 | 2,000 | 0.01 | 4,106,663,000 | 4,269,640 | 12.34 | 2011-01-19 |
| 817 | 2011-01-19 | 344,000 | 9,000 | 0.01 | 4,106,663,000 | 4,279,360 | 12.44 | 2011-01-17 |
| 818 | 2011-01-18 | 335,000 | 8,000 | 0.01 | 4,106,663,000 | 4,274,600 | 12.76 | 2011-01-14 |
| 819 | 2011-01-13 | 327,000 | 1,000 | 0.01 | 4,106,663,000 | 4,133,280 | 12.64 | 2011-01-11 |
| 820 | 2011-01-11 | 326,000 | -1,000 | 0.01 | 4,106,663,000 | 4,127,160 | 12.66 | 2011-01-07 |
| 821 | 2011-01-10 | 327,000 | -2,000 | 0.01 | 4,106,663,000 | 4,244,460 | 12.98 | 2011-01-06 |
| 822 | 2011-01-07 | 329,000 | -20,000 | 0.01 | 4,106,663,000 | 4,263,840 | 12.96 | 2011-01-05 |
| 823 | 2011-01-06 | 349,000 | -9,000 | 0.01 | 4,106,663,000 | 4,495,120 | 12.88 | 2011-01-04 |
| 824 | 2011-01-05 | 358,000 | 17,000 | 0.01 | 4,106,663,000 | 4,460,680 | 12.46 | 2011-01-03 |
| 825 | 2010-12-29 | 341,000 | -11,000 | 0.01 | 4,106,663,000 | 4,098,820 | 12.02 | 2010-12-23 |
| 826 | 2010-12-28 | 352,000 | 2,000 | 0.01 | 4,106,663,000 | 4,231,040 | 12.02 | 2010-12-22 |
| 827 | 2010-12-23 | 350,000 | -11,000 | 0.01 | 4,106,663,000 | 4,172,000 | 11.92 | 2010-12-21 |
| 828 | 2010-12-22 | 361,000 | 20,000 | 0.01 | 4,106,663,000 | 4,230,920 | 11.72 | 2010-12-20 |
| 829 | 2010-12-21 | 341,000 | 2,000 | 0.01 | 4,106,663,000 | 3,996,520 | 11.72 | 2010-12-17 |
| 830 | 2010-12-17 | 339,000 | 13,000 | 0.01 | 4,106,663,000 | 3,986,640 | 11.76 | 2010-12-15 |
| 831 | 2010-12-16 | 326,000 | -8,000 | 0.01 | 4,106,663,000 | 3,905,480 | 11.98 | 2010-12-14 |
| 832 | 2010-12-10 | 334,000 | -1,000 | 0.01 | 4,106,663,000 | 3,934,520 | 11.78 | 2010-12-08 |
| 833 | 2010-12-09 | 335,000 | 4,000 | 0.01 | 4,106,663,000 | 3,919,500 | 11.70 | 2010-12-07 |
| 834 | 2010-12-08 | 331,000 | 3,000 | 0.01 | 4,106,663,000 | 3,866,080 | 11.68 | 2010-12-06 |
| 835 | 2010-12-07 | 328,000 | -4,000 | 0.01 | 4,106,663,000 | 3,844,160 | 11.72 | 2010-12-03 |
| 836 | 2010-12-06 | 332,000 | 23,000 | 0.01 | 4,106,663,000 | 3,997,280 | 12.04 | 2010-12-02 |
| 837 | 2010-12-03 | 309,000 | -9,000 | 0.01 | 4,106,663,000 | 3,893,400 | 12.60 | 2010-12-01 |
| 838 | 2010-12-02 | 318,000 | 4,000 | 0.01 | 4,106,663,000 | 3,905,040 | 12.28 | 2010-11-30 |
| 839 | 2010-12-01 | 314,000 | 5,000 | 0.01 | 4,106,663,000 | 3,837,080 | 12.22 | 2010-11-29 |
| 840 | 2010-11-29 | 309,000 | 13,000 | 0.01 | 4,106,663,000 | 3,874,860 | 12.54 | 2010-11-25 |
| 841 | 2010-11-26 | 296,000 | -12,000 | 0.01 | 4,106,663,000 | 3,694,080 | 12.48 | 2010-11-24 |
| 842 | 2010-11-25 | 308,000 | 6,000 | 0.01 | 4,106,663,000 | 3,806,880 | 12.36 | 2010-11-23 |
| 843 | 2010-11-24 | 302,000 | -15,000 | 0.01 | 4,106,663,000 | 3,829,360 | 12.68 | 2010-11-22 |
| 844 | 2010-11-23 | 317,000 | 22,000 | 0.01 | 4,106,663,000 | 4,019,560 | 12.68 | 2010-11-19 |
| 845 | 2010-11-22 | 295,000 | -10,000 | 0.01 | 4,106,663,000 | 3,746,500 | 12.70 | 2010-11-18 |
| 846 | 2010-11-19 | 305,000 | 10,000 | 0.01 | 4,106,663,000 | 3,782,000 | 12.40 | 2010-11-17 |
| 847 | 2010-11-18 | 295,000 | 28,000 | 0.01 | 4,106,663,000 | 3,799,600 | 12.88 | 2010-11-16 |
| 848 | 2010-11-17 | 267,000 | 39,000 | 0.01 | 4,106,663,000 | 3,519,060 | 13.18 | 2010-11-15 |
| 849 | 2010-11-16 | 228,000 | 26,000 | 0.01 | 4,106,663,000 | 3,132,720 | 13.74 | 2010-11-12 |
| 850 | 2010-11-15 | 202,000 | 3,000 | 0.00 | 4,106,663,000 | 2,844,160 | 14.08 | 2010-11-11 |
| 851 | 2010-11-12 | 199,000 | 20,000 | 0.00 | 4,106,663,000 | 2,762,120 | 13.88 | 2010-11-10 |
| 852 | 2010-11-11 | 179,000 | 2,000 | 0.00 | 4,106,663,000 | 2,513,160 | 14.04 | 2010-11-09 |
| 853 | 2010-11-10 | 177,000 | -9,000 | 0.00 | 4,106,663,000 | 2,541,720 | 14.36 | 2010-11-08 |
| 854 | 2010-11-08 | 186,000 | -5,000 | 0.00 | 4,106,663,000 | 2,607,720 | 14.02 | 2010-11-04 |
| 855 | 2010-11-04 | 191,000 | -8,000 | 0.00 | 4,106,663,000 | 2,635,800 | 13.80 | 2010-11-02 |
| 856 | 2010-11-03 | 199,000 | -19,000 | 0.00 | 4,106,663,000 | 2,782,020 | 13.98 | 2010-11-01 |
| 857 | 2010-11-02 | 218,000 | 22,000 | 0.01 | 4,106,663,000 | 2,921,200 | 13.40 | 2010-10-29 |
| 858 | 2010-11-01 | 196,000 | 30,000 | 0.00 | 4,106,663,000 | 2,700,880 | 13.78 | 2010-10-28 |
| 859 | 2010-10-29 | 166,000 | -2,000 | 0.00 | 4,106,663,000 | 2,343,920 | 14.12 | 2010-10-27 |
| 860 | 2010-10-28 | 168,000 | -15,000 | 0.00 | 4,106,663,000 | 2,520,000 | 15.00 | 2010-10-26 |
| 861 | 2010-10-27 | 183,000 | -4,000 | 0.00 | 4,106,663,000 | 2,719,380 | 14.86 | 2010-10-25 |
| 862 | 2010-10-26 | 187,000 | -2,000 | 0.00 | 4,106,663,000 | 2,677,840 | 14.32 | 2010-10-22 |
| 863 | 2010-10-22 | 189,000 | 22,000 | 0.00 | 4,106,663,000 | 2,600,640 | 13.76 | 2010-10-20 |
| 864 | 2010-10-20 | 167,000 | 2,000 | 0.00 | 4,106,663,000 | 2,307,940 | 13.82 | 2010-10-18 |
| 865 | 2010-10-19 | 165,000 | -1,000 | 0.00 | 4,106,663,000 | 2,333,100 | 14.14 | 2010-10-15 |
| 866 | 2010-10-18 | 166,000 | -37,000 | 0.00 | 4,106,663,000 | 2,370,480 | 14.28 | 2010-10-14 |
| 867 | 2010-10-14 | 203,000 | 6,000 | 0.00 | 4,106,663,000 | 2,846,060 | 14.02 | 2010-10-12 |
| 868 | 2010-10-13 | 197,000 | -10,000 | 0.00 | 4,106,663,000 | 2,754,060 | 13.98 | 2010-10-11 |
| 869 | 2010-10-07 | 207,000 | -12,000 | 0.01 | 4,106,663,000 | 2,786,220 | 13.46 | 2010-10-05 |
| 870 | 2010-10-06 | 219,000 | -3,000 | 0.01 | 4,106,663,000 | 2,934,600 | 13.40 | 2010-10-04 |
| 871 | 2010-10-05 | 222,000 | -8,000 | 0.01 | 4,106,663,000 | 2,850,480 | 12.84 | 2010-09-30 |
| 872 | 2010-09-30 | 230,000 | 30,000 | 0.01 | 4,106,663,000 | 2,833,600 | 12.32 | 2010-09-28 |
| 873 | 2010-09-29 | 200,000 | -10,000 | 0.00 | 4,106,663,000 | 2,492,000 | 12.46 | 2010-09-27 |
| 874 | 2010-09-27 | 210,000 | -1,000 | 0.01 | 4,106,663,000 | 2,566,200 | 12.22 | 2010-09-22 |
| 875 | 2010-09-22 | 211,000 | -1,000 | 0.01 | 4,106,663,000 | 2,607,960 | 12.36 | 2010-09-20 |
| 876 | 2010-09-21 | 212,000 | -2,000 | 0.01 | 4,106,663,000 | 2,544,000 | 12.00 | 2010-09-17 |
| 877 | 2010-09-20 | 214,000 | 2,000 | 0.01 | 4,106,663,000 | 2,520,920 | 11.78 | 2010-09-16 |
| 878 | 2010-09-17 | 212,000 | -5,000 | 0.01 | 4,106,663,000 | 2,531,280 | 11.94 | 2010-09-15 |
| 879 | 2010-09-15 | 217,000 | -15,000 | 0.01 | 4,106,663,000 | 2,608,340 | 12.02 | 2010-09-13 |
| 880 | 2010-09-09 | 232,000 | -10,000 | 0.01 | 4,106,663,000 | 2,737,600 | 11.80 | 2010-09-07 |
| 881 | 2010-09-08 | 242,000 | -2,000 | 0.01 | 4,106,663,000 | 2,850,760 | 11.78 | 2010-09-06 |
| 882 | 2010-09-06 | 244,000 | -13,000 | 0.01 | 4,106,663,000 | 2,762,080 | 11.32 | 2010-09-02 |
| 883 | 2010-09-02 | 257,000 | 2,000 | 0.01 | 4,106,663,000 | 2,816,720 | 10.96 | 2010-08-31 |
| 884 | 2010-09-01 | 255,000 | -10,000 | 0.01 | 4,106,663,000 | 2,866,200 | 11.24 | 2010-08-30 |
| 885 | 2010-08-31 | 265,000 | -3,000 | 0.01 | 4,106,663,000 | 2,925,600 | 11.04 | 2010-08-27 |
| 886 | 2010-08-27 | 268,000 | 2,000 | 0.01 | 4,106,663,000 | 2,937,280 | 10.96 | 2010-08-25 |
| 887 | 2010-08-25 | 266,000 | 2,000 | 0.01 | 4,106,663,000 | 2,952,600 | 11.10 | 2010-08-23 |
| 888 | 2010-08-24 | 264,000 | 4,000 | 0.01 | 4,106,663,000 | 2,977,920 | 11.28 | 2010-08-20 |
| 889 | 2010-08-23 | 260,000 | -3,000 | 0.01 | 4,106,663,000 | 2,979,600 | 11.46 | 2010-08-19 |
| 890 | 2010-08-20 | 263,000 | -7,000 | 0.01 | 4,106,663,000 | 2,971,900 | 11.30 | 2010-08-18 |
| 891 | 2010-08-19 | 270,000 | 5,000 | 0.01 | 4,106,663,000 | 3,007,800 | 11.14 | 2010-08-17 |
| 892 | 2010-08-13 | 265,000 | 4,000 | 0.01 | 4,106,663,000 | 2,787,800 | 10.52 | 2010-08-11 |
| 893 | 2010-08-12 | 261,000 | 22,000 | 0.01 | 4,106,663,000 | 2,834,460 | 10.86 | 2010-08-10 |
| 894 | 2010-08-10 | 239,000 | 3,000 | 0.01 | 4,106,663,000 | 2,676,800 | 11.20 | 2010-08-06 |
| 895 | 2010-08-06 | 236,000 | 1,000 | 0.01 | 4,106,663,000 | 2,657,360 | 11.26 | 2010-08-04 |
| 896 | 2010-08-04 | 235,000 | -4,000 | 0.01 | 4,106,663,000 | 2,655,500 | 11.30 | 2010-08-02 |
| 897 | 2010-08-03 | 239,000 | -2,000 | 0.01 | 4,106,663,000 | 2,590,760 | 10.84 | 2010-07-30 |
| 898 | 2010-08-02 | 241,000 | 12,000 | 0.01 | 4,106,663,000 | 2,646,180 | 10.98 | 2010-07-29 |
| 899 | 2010-07-28 | 229,000 | -2,000 | 0.01 | 4,106,663,000 | 2,564,800 | 11.20 | 2010-07-26 |
| 900 | 2010-07-27 | 231,000 | -2,000 | 0.01 | 4,106,663,000 | 2,605,680 | 11.28 | 2010-07-23 |
| 901 | 2010-07-23 | 233,000 | -27,000 | 0.01 | 4,106,663,000 | 2,530,380 | 10.86 | 2010-07-21 |
| 902 | 2010-07-22 | 260,000 | -14,000 | 0.01 | 4,106,663,000 | 2,709,200 | 10.42 | 2010-07-20 |
| 903 | 2010-07-21 | 274,000 | -6,000 | 0.01 | 4,106,663,000 | 2,756,440 | 10.06 | 2010-07-19 |
| 904 | 2010-07-20 | 280,000 | 1,000 | 0.01 | 4,106,663,000 | 2,839,200 | 10.14 | 2010-07-16 |
| 905 | 2010-07-19 | 279,000 | 12,000 | 0.01 | 4,106,663,000 | 2,801,160 | 10.04 | 2010-07-15 |
| 906 | 2010-07-16 | 267,000 | -12,000 | 0.01 | 4,106,663,000 | 2,766,120 | 10.36 | 2010-07-14 |
| 907 | 2010-07-15 | 279,000 | -13,000 | 0.01 | 4,106,663,000 | 2,845,800 | 10.20 | 2010-07-13 |
| 908 | 2010-07-14 | 292,000 | -5,000 | 0.01 | 4,106,663,000 | 3,048,480 | 10.44 | 2010-07-12 |
| 909 | 2010-07-13 | 297,000 | -14,000 | 0.01 | 4,106,663,000 | 3,076,920 | 10.36 | 2010-07-09 |
| 910 | 2010-07-12 | 311,000 | -32,000 | 0.01 | 4,106,663,000 | 3,085,120 | 9.920 | 2010-07-08 |
| 911 | 2010-07-08 | 343,000 | 11,000 | 0.01 | 4,106,663,000 | 3,375,120 | 9.840 | 2010-07-06 |
| 912 | 2010-07-07 | 332,000 | -2,000 | 0.01 | 4,106,663,000 | 3,137,400 | 9.450 | 2010-07-05 |
| 913 | 2010-07-06 | 334,000 | 13,000 | 0.01 | 4,106,663,000 | 3,159,640 | 9.460 | 2010-07-02 |
| 914 | 2010-07-05 | 321,000 | 13,000 | 0.01 | 4,106,663,000 | 3,174,690 | 9.890 | 2010-06-30 |
| 915 | 2010-07-02 | 308,000 | 34,000 | 0.01 | 4,106,663,000 | 3,076,920 | 9.990 | 2010-06-29 |
| 916 | 2010-06-30 | 274,000 | 22,000 | 0.01 | 4,106,663,000 | 2,877,000 | 10.50 | 2010-06-28 |
| 917 | 2010-06-29 | 252,000 | 2,000 | 0.01 | 4,106,663,000 | 2,827,440 | 11.22 | 2010-06-25 |
| 918 | 2010-06-28 | 250,000 | 2,000 | 0.01 | 4,106,663,000 | 2,845,000 | 11.38 | 2010-06-24 |
| 919 | 2010-06-25 | 248,000 | 5,000 | 0.01 | 4,106,663,000 | 2,842,080 | 11.46 | 2010-06-23 |
| 920 | 2010-06-23 | 243,000 | -6,000 | 0.01 | 4,106,663,000 | 2,867,400 | 11.80 | 2010-06-21 |
| 921 | 2010-06-21 | 249,000 | -8,000 | 0.01 | 4,106,663,000 | 2,763,900 | 11.10 | 2010-06-17 |
| 922 | 2010-06-15 | 257,000 | -1,000 | 0.01 | 4,106,663,000 | 2,765,320 | 10.76 | 2010-06-11 |
| 923 | 2010-06-14 | 258,000 | -1,000 | 0.01 | 4,106,663,000 | 2,667,720 | 10.34 | 2010-06-10 |
| 924 | 2010-06-11 | 259,000 | 2,000 | 0.01 | 4,106,663,000 | 2,600,360 | 10.04 | 2010-06-09 |
| 925 | 2010-06-10 | 257,000 | -4,000 | 0.01 | 4,106,663,000 | 2,595,700 | 10.10 | 2010-06-08 |
| 926 | 2010-06-09 | 261,000 | 12,000 | 0.01 | 4,106,663,000 | 2,630,880 | 10.08 | 2010-06-07 |
| 927 | 2010-06-08 | 249,000 | 5,000 | 0.01 | 4,106,663,000 | 2,599,560 | 10.44 | 2010-06-04 |
| 928 | 2010-06-07 | 244,000 | -7,000 | 0.01 | 4,106,663,000 | 2,552,240 | 10.46 | 2010-06-03 |
| 929 | 2010-06-03 | 251,000 | 8,000 | 0.01 | 4,106,663,000 | 2,545,140 | 10.14 | 2010-06-01 |
| 930 | 2010-06-01 | 243,000 | -30,000 | 0.01 | 4,106,663,000 | 2,590,380 | 10.66 | 2010-05-28 |
| 931 | 2010-05-31 | 273,000 | -2,000 | 0.01 | 4,106,663,000 | 2,773,680 | 10.16 | 2010-05-27 |
| 932 | 2010-05-27 | 275,000 | 7,000 | 0.01 | 4,106,663,000 | 2,623,500 | 9.540 | 2010-05-25 |
| 933 | 2010-05-26 | 268,000 | 2,000 | 0.01 | 4,106,663,000 | 2,781,840 | 10.38 | 2010-05-24 |
| 934 | 2010-05-25 | 266,000 | -7,000 | 0.01 | 4,106,663,000 | 2,697,240 | 10.14 | 2010-05-20 |
| 935 | 2010-05-24 | 273,000 | 11,000 | 0.01 | 4,106,663,000 | 2,893,800 | 10.60 | 2010-05-19 |
| 936 | 2010-05-19 | 262,000 | 1,000 | 0.01 | 4,106,663,000 | 2,840,080 | 10.84 | 2010-05-17 |
| 937 | 2010-05-18 | 261,000 | 5,000 | 0.01 | 4,106,663,000 | 2,912,760 | 11.16 | 2010-05-14 |
| 938 | 2010-05-17 | 256,000 | -2,000 | 0.01 | 4,106,663,000 | 2,933,760 | 11.46 | 2010-05-13 |
| 939 | 2010-05-14 | 258,000 | -6,000 | 0.01 | 4,106,663,000 | 2,863,800 | 11.10 | 2010-05-12 |
| 940 | 2010-05-13 | 264,000 | -1,000 | 0.01 | 4,106,663,000 | 2,977,920 | 11.28 | 2010-05-11 |
| 941 | 2010-05-12 | 265,000 | -4,000 | 0.01 | 4,106,663,000 | 3,052,800 | 11.52 | 2010-05-10 |
| 942 | 2010-05-11 | 269,000 | 6,000 | 0.01 | 4,106,663,000 | 2,942,860 | 10.94 | 2010-05-07 |
| 943 | 2010-05-10 | 263,000 | -10,000 | 0.01 | 4,106,663,000 | 2,908,780 | 11.06 | 2010-05-06 |
| 944 | 2010-05-07 | 273,000 | 1,000 | 0.01 | 4,106,663,000 | 3,041,220 | 11.14 | 2010-05-05 |
| 945 | 2010-05-06 | 272,000 | -3,000 | 0.01 | 4,106,663,000 | 3,176,960 | 11.68 | 2010-05-04 |
| 946 | 2010-05-05 | 275,000 | 2,000 | 0.01 | 4,106,663,000 | 3,256,000 | 11.84 | 2010-05-03 |
| 947 | 2010-05-03 | 273,000 | 4,000 | 0.01 | 4,106,663,000 | 3,155,880 | 11.56 | 2010-04-29 |
| 948 | 2010-04-30 | 269,000 | -1,000 | 0.01 | 4,106,663,000 | 3,168,820 | 11.78 | 2010-04-28 |
| 949 | 2010-04-29 | 270,000 | 5,000 | 0.01 | 4,106,663,000 | 3,229,200 | 11.96 | 2010-04-27 |
| 950 | 2010-04-28 | 265,000 | -5,000 | 0.01 | 4,106,663,000 | 3,227,700 | 12.18 | 2010-04-26 |
| 951 | 2010-04-27 | 270,000 | 13,000 | 0.01 | 4,106,663,000 | 3,196,800 | 11.84 | 2010-04-23 |
| 952 | 2010-04-26 | 257,000 | 12,000 | 0.01 | 4,106,663,000 | 3,109,700 | 12.10 | 2010-04-22 |
| 953 | 2010-04-23 | 245,000 | -5,000 | 0.01 | 4,106,663,000 | 2,993,900 | 12.22 | 2010-04-21 |
| 954 | 2010-04-21 | 250,000 | 7,000 | 0.01 | 4,106,663,000 | 3,015,000 | 12.06 | 2010-04-19 |
| 955 | 2010-04-14 | 243,000 | -2,000 | 0.01 | 4,106,663,000 | 3,139,560 | 12.92 | 2010-04-12 |
| 956 | 2010-04-09 | 245,000 | -9,000 | 0.01 | 4,106,663,000 | 3,214,400 | 13.12 | 2010-04-07 |
| 957 | 2010-04-08 | 254,000 | -6,000 | 0.01 | 4,106,663,000 | 3,195,320 | 12.58 | 2010-04-01 |
| 958 | 2010-04-07 | 260,000 | -1,000 | 0.01 | 4,106,663,000 | 3,151,200 | 12.12 | 2010-03-31 |
| 959 | 2010-04-01 | 261,000 | -21,000 | 0.01 | 4,106,663,000 | 3,194,640 | 12.24 | 2010-03-30 |
| 960 | 2010-03-31 | 282,000 | -13,000 | 0.01 | 4,106,663,000 | 3,389,640 | 12.02 | 2010-03-29 |
| 961 | 2010-03-30 | 295,000 | -2,000 | 0.01 | 4,106,663,000 | 3,475,100 | 11.78 | 2010-03-26 |
| 962 | 2010-03-26 | 297,000 | -10,000 | 0.01 | 4,106,663,000 | 3,439,260 | 11.58 | 2010-03-24 |
| 963 | 2010-03-24 | 307,000 | -1,000 | 0.01 | 4,106,663,000 | 3,548,920 | 11.56 | 2010-03-22 |
| 964 | 2010-03-23 | 308,000 | 11,000 | 0.01 | 4,106,663,000 | 3,665,200 | 11.90 | 2010-03-19 |
| 965 | 2010-03-22 | 297,000 | -7,000 | 0.01 | 4,106,663,000 | 3,587,760 | 12.08 | 2010-03-18 |
| 966 | 2010-03-19 | 304,000 | -4,000 | 0.01 | 4,106,663,000 | 3,739,200 | 12.30 | 2010-03-17 |
| 967 | 2010-03-18 | 308,000 | 19,000 | 0.01 | 4,106,663,000 | 3,652,880 | 11.86 | 2010-03-16 |
| 968 | 2010-03-17 | 289,000 | 39,000 | 0.01 | 4,106,663,000 | 3,450,660 | 11.94 | 2010-03-15 |
| 969 | 2010-03-15 | 250,000 | 3,000 | 0.01 | 4,106,663,000 | 3,165,000 | 12.66 | 2010-03-11 |
| 970 | 2010-03-12 | 247,000 | -5,000 | 0.01 | 4,106,663,000 | 3,161,600 | 12.80 | 2010-03-10 |
| 971 | 2010-03-11 | 252,000 | 4,000 | 0.01 | 4,106,663,000 | 3,215,520 | 12.76 | 2010-03-09 |
| 972 | 2010-03-10 | 248,000 | -7,000 | 0.01 | 4,106,663,000 | 3,209,120 | 12.94 | 2010-03-08 |
| 973 | 2010-03-08 | 255,000 | -2,000 | 0.01 | 4,106,663,000 | 3,131,400 | 12.28 | 2010-03-04 |
| 974 | 2010-03-05 | 257,000 | 3,000 | 0.01 | 4,106,663,000 | 3,222,780 | 12.54 | 2010-03-03 |
| 975 | 2010-03-04 | 254,000 | -15,000 | 0.01 | 4,106,663,000 | 3,195,320 | 12.58 | 2010-03-02 |
| 976 | 2010-03-03 | 269,000 | 9,000 | 0.01 | 4,106,663,000 | 3,437,820 | 12.78 | 2010-03-01 |
| 977 | 2010-03-02 | 260,000 | -5,000 | 0.01 | 4,106,663,000 | 3,218,800 | 12.38 | 2010-02-26 |
| 978 | 2010-03-01 | 265,000 | 4,000 | 0.01 | 4,106,663,000 | 3,227,700 | 12.18 | 2010-02-25 |
| 979 | 2010-02-25 | 261,000 | -5,000 | 0.01 | 4,106,663,000 | 3,163,320 | 12.12 | 2010-02-23 |
| 980 | 2010-02-24 | 266,000 | -10,000 | 0.01 | 4,106,663,000 | 3,154,760 | 11.86 | 2010-02-22 |
| 981 | 2010-02-23 | 276,000 | 9,000 | 0.01 | 4,106,663,000 | 3,168,480 | 11.48 | 2010-02-19 |
| 982 | 2010-02-22 | 267,000 | 1,000 | 0.01 | 4,106,663,000 | 3,177,300 | 11.90 | 2010-02-18 |
| 983 | 2010-02-19 | 266,000 | -10,000 | 0.01 | 4,106,663,000 | 3,202,640 | 12.04 | 2010-02-17 |
| 984 | 2010-02-18 | 276,000 | -2,000 | 0.01 | 4,106,663,000 | 3,223,680 | 11.68 | 2010-02-12 |
| 985 | 2010-02-17 | 278,000 | -8,000 | 0.01 | 4,106,663,000 | 3,241,480 | 11.66 | 2010-02-11 |
| 986 | 2010-02-12 | 286,000 | 11,000 | 0.01 | 4,106,663,000 | 3,208,920 | 11.22 | 2010-02-10 |
| 987 | 2010-02-11 | 275,000 | 2,000 | 0.01 | 4,106,663,000 | 3,014,000 | 10.96 | 2010-02-09 |
| 988 | 2010-02-10 | 273,000 | -9,000 | 0.01 | 4,106,663,000 | 2,910,180 | 10.66 | 2010-02-08 |
| 989 | 2010-02-09 | 282,000 | 14,000 | 0.01 | 4,106,663,000 | 3,068,160 | 10.88 | 2010-02-05 |
| 990 | 2010-02-08 | 268,000 | 7,000 | 0.01 | 4,106,663,000 | 3,119,520 | 11.64 | 2010-02-04 |
| 991 | 2010-02-05 | 261,000 | 1,000 | 0.01 | 4,106,663,000 | 3,178,980 | 12.18 | 2010-02-03 |
| 992 | 2010-02-04 | 260,000 | 1,000 | 0.01 | 4,106,663,000 | 3,068,000 | 11.80 | 2010-02-02 |
| 993 | 2010-02-03 | 259,000 | 2,000 | 0.01 | 4,106,663,000 | 3,092,460 | 11.94 | 2010-02-01 |
| 994 | 2010-02-01 | 257,000 | -15,000 | 0.01 | 4,106,663,000 | 3,125,120 | 12.16 | 2010-01-28 |
| 995 | 2010-01-29 | 272,000 | -2,000 | 0.01 | 4,106,663,000 | 3,155,200 | 11.60 | 2010-01-27 |
| 996 | 2010-01-28 | 274,000 | 11,000 | 0.01 | 4,106,663,000 | 3,255,120 | 11.88 | 2010-01-26 |
| 997 | 2010-01-27 | 263,000 | 3,000 | 0.01 | 4,106,663,000 | 3,313,800 | 12.60 | 2010-01-25 |
| 998 | 2010-01-26 | 260,000 | 7,000 | 0.01 | 4,106,663,000 | 3,328,000 | 12.80 | 2010-01-22 |
| 999 | 2010-01-25 | 253,000 | 16,000 | 0.01 | 4,106,663,000 | 3,263,700 | 12.90 | 2010-01-21 |
| 1000 | 2010-01-22 | 237,000 | 10,000 | 0.01 | 4,106,663,000 | 3,166,320 | 13.36 | 2010-01-20 |
| 1001 | 2010-01-21 | 227,000 | 25,000 | 0.01 | 4,106,663,000 | 3,118,980 | 13.74 | 2010-01-19 |
| 1002 | 2010-01-20 | 202,000 | 6,000 | 0.00 | 4,106,663,000 | 2,747,200 | 13.60 | 2010-01-18 |
| 1003 | 2010-01-19 | 196,000 | 28,000 | 0.00 | 4,106,663,000 | 2,728,320 | 13.92 | 2010-01-15 |
| 1004 | 2010-01-18 | 168,000 | 56,000 | 0.00 | 4,106,663,000 | 2,345,280 | 13.96 | 2010-01-14 |
| 1005 | 2010-01-15 | 112,000 | 16,000 | 0.00 | 4,106,663,000 | 1,619,520 | 14.46 | 2010-01-13 |
| 1006 | 2010-01-14 | 96,000 | 10,000 | 0.00 | 4,106,663,000 | 1,470,720 | 15.32 | 2010-01-12 |
| 1007 | 2010-01-13 | 86,000 | 2,000 | 0.00 | 4,106,663,000 | 1,369,120 | 15.92 | 2010-01-11 |
| 1008 | 2010-01-12 | 84,000 | 1,000 | 0.00 | 4,106,663,000 | 1,308,720 | 15.58 | 2010-01-08 |
| 1009 | 2010-01-11 | 83,000 | 5,000 | 0.00 | 4,106,663,000 | 1,303,100 | 15.70 | 2010-01-07 |
| 1010 | 2010-01-08 | 78,000 | -10,000 | 0.00 | 4,106,663,000 | 1,238,640 | 15.88 | 2010-01-06 |
| 1011 | 2010-01-07 | 88,000 | -5,000 | 0.00 | 4,106,663,000 | 1,327,040 | 15.08 | 2010-01-05 |
| 1012 | 2009-12-30 | 93,000 | -2,000 | 0.00 | 4,106,663,000 | 1,322,460 | 14.22 | 2009-12-28 |
| 1013 | 2009-12-29 | 95,000 | -14,000 | 0.00 | 4,106,663,000 | 1,312,900 | 13.82 | 2009-12-23 |
| 1014 | 2009-12-28 | 109,000 | -1,000 | 0.00 | 4,106,663,000 | 1,482,400 | 13.60 | 2009-12-22 |
| 1015 | 2009-12-22 | 110,000 | 10,000 | 0.00 | 4,106,663,000 | 1,474,000 | 13.40 | 2009-12-18 |
| 1016 | 2009-12-21 | 100,000 | 5,000 | 0.00 | 4,106,663,000 | 1,394,000 | 13.94 | 2009-12-17 |
| 1017 | 2009-12-15 | 95,000 | -12,000 | 0.00 | 4,106,663,000 | 1,350,900 | 14.22 | 2009-12-11 |
| 1018 | 2009-12-14 | 107,000 | -2,000 | 0.00 | 4,106,663,000 | 1,480,880 | 13.84 | 2009-12-10 |
| 1019 | 2009-12-11 | 109,000 | 5,000 | 0.00 | 4,106,663,000 | 1,482,400 | 13.60 | 2009-12-09 |
| 1020 | 2009-12-10 | 104,000 | 4,000 | 0.00 | 4,106,663,000 | 1,445,600 | 13.90 | 2009-12-08 |
| 1021 | 2009-12-07 | 100,000 | -6,000 | 0.00 | 4,106,663,000 | 1,422,000 | 14.22 | 2009-12-03 |
| 1022 | 2009-12-04 | 106,000 | -7,000 | 0.00 | 4,106,663,000 | 1,484,000 | 14.00 | 2009-12-02 |
| 1023 | 2009-12-03 | 113,000 | -3,000 | 0.00 | 4,106,663,000 | 1,532,280 | 13.56 | 2009-12-01 |
| 1024 | 2009-12-02 | 116,000 | 1,000 | 0.00 | 4,106,663,000 | 1,524,240 | 13.14 | 2009-11-30 |
| 1025 | 2009-12-01 | 115,000 | 2,000 | 0.00 | 4,106,663,000 | 1,449,000 | 12.60 | 2009-11-27 |
| 1026 | 2009-11-30 | 113,000 | -6,000 | 0.00 | 4,106,663,000 | 1,534,540 | 13.58 | 2009-11-26 |
| 1027 | 2009-11-26 | 119,000 | 5,000 | 0.00 | 4,106,663,000 | 1,604,120 | 13.48 | 2009-11-24 |
| 1028 | 2009-11-23 | 114,000 | 3,000 | 0.00 | 4,106,663,000 | 1,541,280 | 13.52 | 2009-11-19 |
| 1029 | 2009-11-20 | 111,000 | 4,000 | 0.00 | 4,106,663,000 | 1,525,140 | 13.74 | 2009-11-18 |
| 1030 | 2009-11-19 | 107,000 | -6,000 | 0.00 | 4,106,663,000 | 1,483,020 | 13.86 | 2009-11-17 |
| 1031 | 2009-11-13 | 113,000 | -7,000 | 0.00 | 4,106,663,000 | 1,493,860 | 13.22 | 2009-11-11 |
| 1032 | 2009-11-12 | 120,000 | -3,000 | 0.00 | 4,106,663,000 | 1,567,200 | 13.06 | 2009-11-10 |
| 1033 | 2009-11-11 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,596,540 | 12.98 | 2009-11-09 |
| 1034 | 2009-11-10 | 125,000 | -23,000 | 0.00 | 4,106,663,000 | 1,535,000 | 12.28 | 2009-11-06 |
| 1035 | 2009-11-09 | 148,000 | 3,000 | 0.00 | 4,106,663,000 | 1,737,520 | 11.74 | 2009-11-05 |
| 1036 | 2009-11-05 | 145,000 | -2,000 | 0.00 | 4,106,663,000 | 1,638,500 | 11.30 | 2009-11-03 |
| 1037 | 2009-11-04 | 147,000 | -8,000 | 0.00 | 4,106,663,000 | 1,669,920 | 11.36 | 2009-11-02 |
| 1038 | 2009-11-03 | 155,000 | 10,000 | 0.00 | 4,106,663,000 | 1,729,800 | 11.16 | 2009-10-30 |
| 1039 | 2009-10-30 | 145,000 | -2,000 | 0.00 | 4,106,663,000 | 1,600,800 | 11.04 | 2009-10-28 |
| 1040 | 2009-10-29 | 147,000 | 5,000 | 0.00 | 4,106,663,000 | 1,675,800 | 11.40 | 2009-10-27 |
| 1041 | 2009-10-28 | 142,000 | 2,000 | 0.00 | 4,106,663,000 | 1,618,800 | 11.40 | 2009-10-23 |
| 1042 | 2009-10-21 | 140,000 | 10,000 | 0.00 | 4,106,663,000 | 1,520,400 | 10.86 | 2009-10-19 |
| 1043 | 2009-10-20 | 130,000 | 5,000 | 0.00 | 4,106,663,000 | 1,383,200 | 10.64 | 2009-10-16 |
| 1044 | 2009-10-16 | 125,000 | -5,000 | 0.00 | 4,106,663,000 | 1,362,500 | 10.90 | 2009-10-14 |
| 1045 | 2009-10-15 | 130,000 | 5,000 | 0.00 | 4,106,663,000 | 1,406,600 | 10.82 | 2009-10-13 |
| 1046 | 2009-10-12 | 125,000 | -10,000 | 0.00 | 4,106,663,000 | 1,345,000 | 10.76 | 2009-10-08 |
| 1047 | 2009-10-09 | 135,000 | -14,000 | 0.00 | 4,106,663,000 | 1,428,300 | 10.58 | 2009-10-07 |
| 1048 | 2009-10-08 | 149,000 | 2,000 | 0.00 | 4,106,663,000 | 1,540,660 | 10.34 | 2009-10-06 |
| 1049 | 2009-10-06 | 147,000 | 14,000 | 0.00 | 4,106,663,000 | 1,436,190 | 9.770 | 2009-10-02 |
| 1050 | 2009-10-05 | 133,000 | -5,000 | 0.00 | 4,106,663,000 | 1,348,620 | 10.14 | 2009-09-30 |
| 1051 | 2009-10-02 | 138,000 | 1,000 | 0.00 | 4,106,663,000 | 1,415,880 | 10.26 | 2009-09-29 |
| 1052 | 2009-09-25 | 137,000 | 10,000 | 0.00 | 4,106,663,000 | 1,452,200 | 10.60 | 2009-09-23 |
| 1053 | 2009-09-22 | 127,000 | -5,000 | 0.00 | 4,106,663,000 | 1,427,480 | 11.24 | 2009-09-18 |
| 1054 | 2009-09-21 | 132,000 | -8,000 | 0.00 | 4,106,663,000 | 1,494,240 | 11.32 | 2009-09-17 |
| 1055 | 2009-09-18 | 140,000 | -30,000 | 0.00 | 4,106,663,000 | 1,528,800 | 10.92 | 2009-09-16 |
| 1056 | 2009-09-17 | 170,000 | 10,000 | 0.00 | 4,106,663,000 | 1,768,000 | 10.40 | 2009-09-15 |
| 1057 | 2009-09-16 | 160,000 | 20,000 | 0.00 | 4,106,663,000 | 1,673,600 | 10.46 | 2009-09-14 |
| 1058 | 2009-09-11 | 140,000 | 4,000 | 0.00 | 4,106,663,000 | 1,506,400 | 10.76 | 2009-09-09 |
| 1059 | 2009-09-09 | 136,000 | -7,000 | 0.00 | 4,106,663,000 | 1,419,840 | 10.44 | 2009-09-07 |
| 1060 | 2009-09-08 | 143,000 | -30,000 | 0.00 | 4,106,663,000 | 1,461,460 | 10.22 | 2009-09-04 |
| 1061 | 2009-09-07 | 173,000 | 2,000 | 0.00 | 4,106,663,000 | 1,733,460 | 10.02 | 2009-09-03 |
| 1062 | 2009-09-03 | 171,000 | -35,000 | 0.00 | 4,106,663,000 | 1,710,000 | 10.00 | 2009-09-01 |
| 1063 | 2009-09-02 | 206,000 | 35,000 | 0.01 | 4,106,663,000 | 2,020,860 | 9.810 | 2009-08-31 |
| 1064 | 2009-09-01 | 171,000 | 30,000 | 0.00 | 4,106,663,000 | 1,730,520 | 10.12 | 2009-08-28 |
| 1065 | 2009-08-26 | 141,000 | -10,000 | 0.00 | 4,106,663,000 | 1,488,960 | 10.56 | 2009-08-24 |
| 1066 | 2009-08-25 | 151,000 | 4,000 | 0.00 | 4,106,663,000 | 1,543,220 | 10.22 | 2009-08-21 |
| 1067 | 2009-08-24 | 147,000 | -34,000 | 0.00 | 4,106,663,000 | 1,502,340 | 10.22 | 2009-08-20 |
| 1068 | 2009-08-21 | 181,000 | 6,000 | 0.00 | 4,106,663,000 | 1,771,990 | 9.790 | 2009-08-19 |
| 1069 | 2009-08-20 | 175,000 | -6,000 | 0.00 | 4,106,663,000 | 1,732,500 | 9.900 | 2009-08-18 |
| 1070 | 2009-08-19 | 181,000 | 14,000 | 0.00 | 4,106,663,000 | 1,800,950 | 9.950 | 2009-08-17 |
| 1071 | 2009-08-14 | 167,000 | 10,000 | 0.00 | 4,106,663,000 | 1,746,820 | 10.46 | 2009-08-12 |
| 1072 | 2009-08-13 | 157,000 | -5,000 | 0.00 | 4,106,663,000 | 1,739,560 | 11.08 | 2009-08-11 |
| 1073 | 2009-08-12 | 162,000 | -18,000 | 0.00 | 4,106,663,000 | 1,778,760 | 10.98 | 2009-08-10 |
| 1074 | 2009-08-11 | 180,000 | 20,000 | 0.00 | 4,106,663,000 | 1,911,600 | 10.62 | 2009-08-07 |
| 1075 | 2009-08-07 | 160,000 | 3,000 | 0.00 | 4,106,663,000 | 1,779,200 | 11.12 | 2009-08-05 |
| 1076 | 2009-08-06 | 157,000 | -5,000 | 0.00 | 4,106,663,000 | 1,792,940 | 11.42 | 2009-08-04 |
| 1077 | 2009-08-05 | 162,000 | -5,000 | 0.00 | 4,106,663,000 | 1,837,080 | 11.34 | 2009-08-03 |
| 1078 | 2009-08-04 | 167,000 | 5,000 | 0.00 | 4,106,663,000 | 1,813,620 | 10.86 | 2009-07-31 |
| 1079 | 2009-08-03 | 162,000 | -5,000 | 0.00 | 4,106,663,000 | 1,756,080 | 10.84 | 2009-07-30 |
| 1080 | 2009-07-31 | 167,000 | 20,000 | 0.00 | 4,106,663,000 | 1,786,900 | 10.70 | 2009-07-29 |
| 1081 | 2009-07-30 | 147,000 | 23,000 | 0.00 | 4,106,663,000 | 1,664,040 | 11.32 | 2009-07-28 |
| 1082 | 2009-07-29 | 124,000 | -75,000 | 0.00 | 4,106,663,000 | 1,359,040 | 10.96 | 2009-07-27 |
| 1083 | 2009-07-28 | 199,000 | -55,000 | 0.00 | 4,106,663,000 | 2,097,460 | 10.54 | 2009-07-24 |
| 1084 | 2009-07-27 | 254,000 | -1,000 | 0.01 | 4,106,663,000 | 2,585,720 | 10.18 | 2009-07-23 |
| 1085 | 2009-07-24 | 255,000 | 2,000 | 0.01 | 4,106,663,000 | 2,527,050 | 9.910 | 2009-07-22 |
| 1086 | 2009-07-23 | 253,000 | -7,000 | 0.01 | 4,106,663,000 | 2,524,940 | 9.980 | 2009-07-21 |
| 1087 | 2009-07-22 | 260,000 | -1,000 | 0.01 | 4,106,663,000 | 2,540,200 | 9.770 | 2009-07-20 |
| 1088 | 2009-07-21 | 261,000 | -23,000 | 0.01 | 4,106,663,000 | 2,429,910 | 9.310 | 2009-07-17 |
| 1089 | 2009-07-20 | 284,000 | -10,000 | 0.01 | 4,106,663,000 | 2,530,440 | 8.910 | 2009-07-16 |
| 1090 | 2009-07-17 | 294,000 | -9,000 | 0.01 | 4,106,663,000 | 2,607,780 | 8.870 | 2009-07-15 |
| 1091 | 2009-07-16 | 303,000 | 12,000 | 0.01 | 4,106,663,000 | 2,584,590 | 8.530 | 2009-07-14 |
| 1092 | 2009-07-15 | 291,000 | 122,000 | 0.01 | 4,106,663,000 | 2,392,020 | 8.220 | 2009-07-13 |
| 1093 | 2009-07-14 | 169,000 | 6,000 | 0.00 | 4,106,663,000 | 1,431,430 | 8.470 | 2009-07-10 |
| 1094 | 2009-07-13 | 163,000 | -1,000 | 0.00 | 4,106,663,000 | 1,380,610 | 8.470 | 2009-07-09 |
| 1095 | 2009-07-10 | 164,000 | 10,000 | 0.00 | 4,106,663,000 | 1,431,720 | 8.730 | 2009-07-08 |
| 1096 | 2009-07-09 | 154,000 | -10,000 | 0.00 | 4,106,663,000 | 1,375,220 | 8.930 | 2009-07-07 |
| 1097 | 2009-07-08 | 164,000 | 10,000 | 0.00 | 4,106,663,000 | 1,474,360 | 8.990 | 2009-07-06 |
| 1098 | 2009-07-03 | 154,000 | -10,000 | 0.00 | 4,106,663,000 | 1,413,720 | 9.180 | 2009-06-30 |
| 1099 | 2009-07-02 | 164,000 | 10,000 | 0.00 | 4,106,663,000 | 1,523,560 | 9.290 | 2009-06-29 |
| 1100 | 2009-06-30 | 154,000 | -12,000 | 0.00 | 4,106,663,000 | 1,446,060 | 9.390 | 2009-06-26 |
| 1101 | 2009-06-24 | 166,000 | 2,000 | 0.00 | 4,106,663,000 | 1,472,420 | 8.870 | 2009-06-22 |
| 1102 | 2009-06-18 | 164,000 | 1,000 | 0.00 | 4,106,663,000 | 1,502,240 | 9.160 | 2009-06-16 |
| 1103 | 2009-06-17 | 163,000 | 28,000 | 0.00 | 4,106,663,000 | 1,563,170 | 9.590 | 2009-06-15 |
| 1104 | 2009-06-16 | 135,000 | -22,000 | 0.00 | 4,106,663,000 | 1,341,900 | 9.940 | 2009-06-12 |
| 1105 | 2009-06-15 | 157,000 | 15,000 | 0.00 | 4,106,663,000 | 1,579,420 | 10.06 | 2009-06-11 |
| 1106 | 2009-06-12 | 142,000 | -25,000 | 0.00 | 4,106,663,000 | 1,437,040 | 10.12 | 2009-06-10 |
| 1107 | 2009-06-11 | 167,000 | 20,000 | 0.00 | 4,106,663,000 | 1,618,230 | 9.690 | 2009-06-09 |
| 1108 | 2009-06-09 | 147,000 | 10,000 | 0.00 | 4,106,663,000 | 1,464,120 | 9.960 | 2009-06-05 |
| 1109 | 2009-06-05 | 137,000 | 5,000 | 0.00 | 4,106,663,000 | 1,356,300 | 9.900 | 2009-06-03 |
| 1110 | 2009-06-04 | 132,000 | 15,000 | 0.00 | 4,106,663,000 | 1,296,240 | 9.820 | 2009-06-02 |
| 1111 | 2009-06-02 | 117,000 | -2,000 | 0.00 | 4,106,663,000 | 1,078,740 | 9.220 | 2009-05-29 |
| 1112 | 2009-06-01 | 119,000 | -78,000 | 0.00 | 4,106,663,000 | 1,065,050 | 8.950 | 2009-05-27 |
| 1113 | 2009-05-29 | 197,000 | 26,000 | 0.00 | 4,106,663,000 | 1,690,260 | 8.580 | 2009-05-26 |
| 1114 | 2009-05-25 | 171,000 | 10,000 | 0.00 | 4,106,663,000 | 1,549,260 | 9.060 | 2009-05-21 |
| 1115 | 2009-05-22 | 161,000 | 50,000 | 0.00 | 4,106,663,000 | 1,471,540 | 9.140 | 2009-05-20 |
| 1116 | 2009-05-21 | 111,000 | 4,000 | 0.00 | 4,106,663,000 | 1,012,320 | 9.120 | 2009-05-19 |
| 1117 | 2009-05-20 | 107,000 | -10,000 | 0.00 | 4,106,663,000 | 920,200 | 8.600 | 2009-05-18 |
| 1118 | 2009-05-19 | 117,000 | -25,000 | 0.00 | 4,106,663,000 | 968,760 | 8.280 | 2009-05-15 |
| 1119 | 2009-05-18 | 142,000 | 20,000 | 0.00 | 4,106,663,000 | 1,151,620 | 8.110 | 2009-05-14 |
| 1120 | 2009-05-15 | 122,000 | -20,000 | 0.00 | 4,106,663,000 | 1,026,020 | 8.410 | 2009-05-13 |
| 1121 | 2009-05-14 | 142,000 | 20,000 | 0.00 | 4,106,663,000 | 1,170,080 | 8.240 | 2009-05-12 |
| 1122 | 2009-05-12 | 122,000 | -1,000 | 0.00 | 4,106,663,000 | 1,052,860 | 8.630 | 2009-05-08 |
| 1123 | 2009-05-11 | 123,000 | 6,000 | 0.00 | 4,106,663,000 | 1,047,960 | 8.520 | 2009-05-07 |
| 1124 | 2009-05-08 | 117,000 | -30,000 | 0.00 | 4,106,663,000 | 960,570 | 8.210 | 2009-05-06 |
| 1125 | 2009-05-06 | 147,000 | -5,000 | 0.00 | 4,106,663,000 | 1,106,910 | 7.530 | 2009-05-04 |
| 1126 | 2009-05-04 | 152,000 | -4,000 | 0.00 | 4,106,663,000 | 992,560 | 6.530 | 2009-04-29 |
| 1127 | 2009-04-29 | 156,000 | -11,000 | 0.00 | 4,106,663,000 | 1,004,640 | 6.440 | 2009-04-27 |
| 1128 | 2009-04-27 | 167,000 | 11,000 | 0.00 | 4,106,663,000 | 1,117,230 | 6.690 | 2009-04-23 |
| 1129 | 2009-04-24 | 156,000 | -19,000 | 0.00 | 4,106,663,000 | 1,012,440 | 6.490 | 2009-04-22 |
| 1130 | 2009-04-23 | 175,000 | 29,000 | 0.00 | 4,106,663,000 | 1,191,750 | 6.810 | 2009-04-21 |
| 1131 | 2009-04-22 | 146,000 | 1,000 | 0.00 | 4,106,663,000 | 1,040,980 | 7.130 | 2009-04-20 |
| 1132 | 2009-04-21 | 145,000 | 8,000 | 0.00 | 4,106,663,000 | 1,000,500 | 6.900 | 2009-04-17 |
| 1133 | 2009-04-20 | 137,000 | 11,000 | 0.00 | 4,106,663,000 | 1,004,210 | 7.330 | 2009-04-16 |
| 1134 | 2009-04-17 | 126,000 | -10,000 | 0.00 | 4,106,663,000 | 951,300 | 7.550 | 2009-04-15 |
| 1135 | 2009-04-16 | 136,000 | -11,000 | 0.00 | 4,106,663,000 | 990,080 | 7.280 | 2009-04-14 |
| 1136 | 2009-04-15 | 147,000 | -4,000 | 0.00 | 4,106,663,000 | 979,020 | 6.660 | 2009-04-09 |
| 1137 | 2009-04-14 | 151,000 | 10,000 | 0.00 | 4,106,663,000 | 970,930 | 6.430 | 2009-04-08 |
| 1138 | 2009-04-09 | 141,000 | -5,000 | 0.00 | 4,106,663,000 | 948,930 | 6.730 | 2009-04-07 |
| 1139 | 2009-04-08 | 146,000 | -26,000 | 0.00 | 4,106,663,000 | 991,340 | 6.790 | 2009-04-06 |
| 1140 | 2009-04-07 | 172,000 | -25,000 | 0.00 | 4,106,663,000 | 1,104,240 | 6.420 | 2009-04-03 |
| 1141 | 2009-04-06 | 197,000 | -5,000 | 0.00 | 4,106,663,000 | 1,221,400 | 6.200 | 2009-04-02 |
| 1142 | 2009-04-03 | 202,000 | -5,000 | 0.00 | 4,106,663,000 | 1,175,640 | 5.820 | 2009-04-01 |
| 1143 | 2009-04-01 | 207,000 | 10,000 | 0.01 | 4,106,663,000 | 1,175,760 | 5.680 | 2009-03-30 |
| 1144 | 2009-03-31 | 197,000 | 41,000 | 0.00 | 4,106,663,000 | 1,229,280 | 6.240 | 2009-03-27 |
| 1145 | 2009-03-30 | 156,000 | 10,000 | 0.00 | 4,106,663,000 | 979,680 | 6.280 | 2009-03-26 |
| 1146 | 2009-03-26 | 146,000 | 13,000 | 0.00 | 4,106,663,000 | 930,020 | 6.370 | 2009-03-24 |
| 1147 | 2009-03-25 | 133,000 | -16,000 | 0.00 | 4,106,663,000 | 837,900 | 6.300 | 2009-03-23 |
| 1148 | 2009-03-24 | 149,000 | -5,000 | 0.00 | 4,106,663,000 | 868,670 | 5.830 | 2009-03-20 |
| 1149 | 2009-03-23 | 154,000 | -33,000 | 0.00 | 4,106,663,000 | 888,580 | 5.770 | 2009-03-19 |
| 1150 | 2009-03-20 | 187,000 | -4,000 | 0.00 | 4,106,663,000 | 1,030,370 | 5.510 | 2009-03-18 |
| 1151 | 2009-03-19 | 191,000 | -16,000 | 0.00 | 4,106,663,000 | 1,006,570 | 5.270 | 2009-03-17 |
| 1152 | 2009-03-18 | 207,000 | -14,000 | 0.01 | 4,106,663,000 | 1,109,520 | 5.360 | 2009-03-16 |
| 1153 | 2009-03-17 | 221,000 | -20,000 | 0.01 | 4,106,663,000 | 1,116,050 | 5.050 | 2009-03-13 |
| 1154 | 2009-03-16 | 241,000 | 15,000 | 0.01 | 4,106,663,000 | 1,166,440 | 4.840 | 2009-03-12 |
| 1155 | 2009-03-12 | 226,000 | -4,000 | 0.01 | 4,106,663,000 | 1,082,540 | 4.790 | 2009-03-10 |
| 1156 | 2009-03-11 | 230,000 | -2,000 | 0.01 | 4,106,663,000 | 1,030,400 | 4.480 | 2009-03-09 |
| 1157 | 2009-03-10 | 232,000 | 16,000 | 0.01 | 4,106,663,000 | 1,076,480 | 4.640 | 2009-03-06 |
| 1158 | 2009-03-09 | 216,000 | -15,000 | 0.01 | 4,106,663,000 | 1,010,880 | 4.680 | 2009-03-05 |
| 1159 | 2009-03-06 | 231,000 | -27,000 | 0.01 | 4,106,663,000 | 1,104,180 | 4.780 | 2009-03-04 |
| 1160 | 2009-03-05 | 258,000 | 13,000 | 0.01 | 4,106,663,000 | 1,155,840 | 4.480 | 2009-03-03 |
| 1161 | 2009-03-04 | 245,000 | 10,000 | 0.01 | 4,106,663,000 | 1,085,350 | 4.430 | 2009-03-02 |
| 1162 | 2009-03-03 | 235,000 | -26,000 | 0.01 | 4,106,663,000 | 1,130,350 | 4.810 | 2009-02-27 |
| 1163 | 2009-03-02 | 261,000 | 26,000 | 0.01 | 4,106,663,000 | 1,302,390 | 4.990 | 2009-02-26 |
| 1164 | 2009-02-27 | 235,000 | -23,000 | 0.01 | 4,106,663,000 | 1,240,800 | 5.280 | 2009-02-25 |
| 1165 | 2009-02-26 | 258,000 | 50,000 | 0.01 | 4,106,663,000 | 1,372,560 | 5.320 | 2009-02-24 |
| 1166 | 2009-02-25 | 208,000 | 12,000 | 0.01 | 4,106,663,000 | 1,160,640 | 5.580 | 2009-02-23 |
| 1167 | 2009-02-24 | 196,000 | -2,000 | 0.00 | 4,106,663,000 | 1,070,160 | 5.460 | 2009-02-20 |
| 1168 | 2009-02-23 | 198,000 | 18,000 | 0.00 | 4,106,663,000 | 1,108,800 | 5.600 | 2009-02-19 |
| 1169 | 2009-02-19 | 180,000 | 9,000 | 0.00 | 4,106,663,000 | 1,013,400 | 5.630 | 2009-02-17 |
| 1170 | 2009-02-18 | 171,000 | 10,000 | 0.00 | 4,106,663,000 | 1,022,580 | 5.980 | 2009-02-16 |
| 1171 | 2009-02-17 | 161,000 | 11,000 | 0.00 | 4,106,663,000 | 977,270 | 6.070 | 2009-02-13 |
| 1172 | 2009-02-13 | 150,000 | -6,000 | 0.00 | 4,106,663,000 | 913,500 | 6.090 | 2009-02-11 |
| 1173 | 2009-02-12 | 156,000 | 20,000 | 0.00 | 4,106,663,000 | 1,004,640 | 6.440 | 2009-02-10 |
| 1174 | 2009-02-11 | 136,000 | 17,000 | 0.00 | 4,106,663,000 | 884,000 | 6.500 | 2009-02-09 |
| 1175 | 2009-02-10 | 119,000 | -19,000 | 0.00 | 4,106,663,000 | 767,550 | 6.450 | 2009-02-06 |
| 1176 | 2009-02-09 | 138,000 | -1,000 | 0.00 | 4,106,663,000 | 848,700 | 6.150 | 2009-02-05 |
| 1177 | 2009-02-06 | 139,000 | -2,000 | 0.00 | 4,106,663,000 | 832,610 | 5.990 | 2009-02-04 |
| 1178 | 2009-02-05 | 141,000 | -5,000 | 0.00 | 4,106,663,000 | 803,700 | 5.700 | 2009-02-03 |
| 1179 | 2009-02-04 | 146,000 | -3,000 | 0.00 | 4,106,663,000 | 814,680 | 5.580 | 2009-02-02 |
| 1180 | 2009-02-03 | 149,000 | -7,000 | 0.00 | 4,106,663,000 | 856,750 | 5.750 | 2009-01-30 |
| 1181 | 2009-02-02 | 156,000 | -23,000 | 0.00 | 4,106,663,000 | 876,720 | 5.620 | 2009-01-29 |
| 1182 | 2009-01-30 | 179,000 | -5,000 | 0.00 | 4,106,663,000 | 930,800 | 5.200 | 2009-01-23 |
| 1183 | 2009-01-29 | 184,000 | -10,000 | 0.00 | 4,106,663,000 | 975,200 | 5.300 | 2009-01-22 |
| 1184 | 2009-01-23 | 194,000 | 10,000 | 0.00 | 4,106,663,000 | 1,001,040 | 5.160 | 2009-01-21 |
| 1185 | 2009-01-22 | 184,000 | 20,000 | 0.00 | 4,106,663,000 | 986,240 | 5.360 | 2009-01-20 |
| 1186 | 2009-01-21 | 164,000 | -65,000 | 0.00 | 4,106,663,000 | 924,960 | 5.640 | 2009-01-19 |
| 1187 | 2009-01-20 | 229,000 | -5,000 | 0.01 | 4,106,663,000 | 1,266,370 | 5.530 | 2009-01-16 |
| 1188 | 2009-01-19 | 234,000 | 40,000 | 0.01 | 4,106,663,000 | 1,265,940 | 5.410 | 2009-01-15 |
| 1189 | 2009-01-16 | 194,000 | -20,000 | 0.00 | 4,106,663,000 | 1,098,040 | 5.660 | 2009-01-14 |
| 1190 | 2009-01-15 | 214,000 | 10,000 | 0.01 | 4,106,663,000 | 1,159,880 | 5.420 | 2009-01-13 |
| 1191 | 2009-01-14 | 204,000 | 55,000 | 0.00 | 4,106,663,000 | 1,179,120 | 5.780 | 2009-01-12 |
| 1192 | 2009-01-13 | 149,000 | 10,000 | 0.00 | 4,106,663,000 | 931,250 | 6.250 | 2009-01-09 |
| 1193 | 2009-01-09 | 139,000 | 1,000 | 0.00 | 4,106,663,000 | 984,120 | 7.080 | 2009-01-07 |
| 1194 | 2009-01-08 | 138,000 | 2,000 | 0.00 | 4,106,663,000 | 1,035,000 | 7.500 | 2009-01-06 |
| 1195 | 2009-01-07 | 136,000 | -71,000 | 0.00 | 4,106,663,000 | 964,240 | 7.090 | 2009-01-05 |
| 1196 | 2009-01-06 | 207,000 | -3,000 | 0.01 | 4,106,663,000 | 1,355,850 | 6.550 | 2009-01-02 |
| 1197 | 2009-01-05 | 210,000 | -10,000 | 0.01 | 4,106,663,000 | 1,232,700 | 5.870 | 2008-12-30 |
| 1198 | 2008-12-30 | 220,000 | 5,000 | 0.01 | 4,106,663,000 | 1,232,000 | 5.600 | 2008-12-23 |
| 1199 | 2008-12-29 | 215,000 | -10,000 | 0.01 | 4,106,663,000 | 1,313,650 | 6.110 | 2008-12-22 |
| 1200 | 2008-12-23 | 225,000 | 9,000 | 0.01 | 4,106,663,000 | 1,428,750 | 6.350 | 2008-12-19 |
| 1201 | 2008-12-22 | 216,000 | -4,000 | 0.01 | 4,106,663,000 | 1,458,000 | 6.750 | 2008-12-18 |
| 1202 | 2008-12-19 | 220,000 | -14,000 | 0.01 | 4,106,663,000 | 1,447,600 | 6.580 | 2008-12-17 |
| 1203 | 2008-12-18 | 234,000 | -16,000 | 0.01 | 4,106,663,000 | 1,425,060 | 6.090 | 2008-12-16 |
| 1204 | 2008-12-17 | 250,000 | 21,000 | 0.01 | 4,106,663,000 | 1,510,000 | 6.040 | 2008-12-15 |
| 1205 | 2008-12-16 | 229,000 | 70,000 | 0.01 | 4,106,663,000 | 1,396,900 | 6.100 | 2008-12-12 |
| 1206 | 2008-12-15 | 159,000 | 26,000 | 0.00 | 4,106,663,000 | 1,105,050 | 6.950 | 2008-12-11 |
| 1207 | 2008-12-12 | 133,000 | -3,000 | 0.00 | 4,106,663,000 | 899,080 | 6.760 | 2008-12-10 |
| 1208 | 2008-12-11 | 136,000 | -7,000 | 0.00 | 4,106,663,000 | 802,400 | 5.900 | 2008-12-09 |
| 1209 | 2008-12-10 | 143,000 | 3,000 | 0.00 | 4,106,663,000 | 775,060 | 5.420 | 2008-12-08 |
| 1210 | 2008-12-09 | 140,000 | -10,000 | 0.00 | 4,106,663,000 | 674,800 | 4.820 | 2008-12-05 |
| 1211 | 2008-12-08 | 150,000 | 6,000 | 0.00 | 4,106,663,000 | 705,000 | 4.700 | 2008-12-04 |
| 1212 | 2008-12-05 | 144,000 | -13,000 | 0.00 | 4,106,663,000 | 679,680 | 4.720 | 2008-12-03 |
| 1213 | 2008-12-04 | 157,000 | 11,000 | 0.00 | 4,106,663,000 | 695,510 | 4.430 | 2008-12-02 |
| 1214 | 2008-12-03 | 146,000 | -5,000 | 0.00 | 4,106,663,000 | 700,800 | 4.800 | 2008-12-01 |
| 1215 | 2008-12-02 | 151,000 | 7,000 | 0.00 | 4,106,663,000 | 703,660 | 4.660 | 2008-11-28 |
| 1216 | 2008-12-01 | 144,000 | -33,000 | 0.00 | 4,106,663,000 | 604,800 | 4.200 | 2008-11-27 |
| 1217 | 2008-11-27 | 177,000 | -4,000 | 0.00 | 4,106,663,000 | 654,900 | 3.700 | 2008-11-25 |
| 1218 | 2008-11-26 | 181,000 | 4,000 | 0.00 | 4,106,663,000 | 653,410 | 3.610 | 2008-11-24 |
| 1219 | 2008-11-25 | 177,000 | 20,000 | 0.00 | 4,106,663,000 | 637,200 | 3.600 | 2008-11-21 |
| 1220 | 2008-11-24 | 157,000 | -20,000 | 0.00 | 4,106,663,000 | 538,510 | 3.430 | 2008-11-20 |
| 1221 | 2008-11-21 | 177,000 | -2,000 | 0.00 | 4,106,663,000 | 628,350 | 3.550 | 2008-11-19 |
| 1222 | 2008-11-20 | 179,000 | 5,000 | 0.00 | 4,106,663,000 | 714,210 | 3.990 | 2008-11-18 |
| 1223 | 2008-11-19 | 174,000 | 20,000 | 0.00 | 4,106,663,000 | 783,000 | 4.500 | 2008-11-17 |
| 1224 | 2008-11-18 | 154,000 | 18,000 | 0.00 | 4,106,663,000 | 711,480 | 4.620 | 2008-11-14 |
| 1225 | 2008-11-12 | 136,000 | -21,000 | 0.00 | 4,106,663,000 | 680,000 | 5.000 | 2008-11-10 |
| 1226 | 2008-11-11 | 157,000 | 18,000 | 0.00 | 4,106,663,000 | 703,360 | 4.480 | 2008-11-07 |
| 1227 | 2008-11-10 | 139,000 | 3,000 | 0.00 | 4,106,663,000 | 603,260 | 4.340 | 2008-11-06 |
| 1228 | 2008-11-07 | 136,000 | -3,000 | 0.00 | 4,106,663,000 | 692,240 | 5.090 | 2008-11-05 |
| 1229 | 2008-11-06 | 139,000 | -7,000 | 0.00 | 4,106,663,000 | 660,250 | 4.750 | 2008-11-04 |
| 1230 | 2008-11-05 | 146,000 | -1,000 | 0.00 | 4,106,663,000 | 678,900 | 4.650 | 2008-11-03 |
| 1231 | 2008-11-04 | 147,000 | 5,000 | 0.00 | 4,106,663,000 | 658,560 | 4.480 | 2008-10-31 |
| 1232 | 2008-11-03 | 142,000 | -10,000 | 0.00 | 4,106,663,000 | 596,400 | 4.200 | 2008-10-30 |
| 1233 | 2008-10-31 | 152,000 | -10,000 | 0.00 | 4,106,663,000 | 535,040 | 3.520 | 2008-10-29 |
| 1234 | 2008-10-30 | 162,000 | 18,000 | 0.00 | 4,106,663,000 | 518,400 | 3.200 | 2008-10-28 |
| 1235 | 2008-10-29 | 144,000 | 2,000 | 0.00 | 4,106,663,000 | 419,040 | 2.910 | 2008-10-27 |
| 1236 | 2008-10-28 | 142,000 | 5,000 | 0.00 | 4,106,663,000 | 514,040 | 3.620 | 2008-10-24 |
| 1237 | 2008-10-27 | 137,000 | 5,000 | 0.00 | 4,106,663,000 | 576,770 | 4.210 | 2008-10-23 |
| 1238 | 2008-10-24 | 132,000 | 3,000 | 0.00 | 4,106,663,000 | 599,280 | 4.540 | 2008-10-22 |
| 1239 | 2008-10-22 | 129,000 | -10,000 | 0.00 | 4,106,663,000 | 626,940 | 4.860 | 2008-10-20 |
| 1240 | 2008-10-20 | 139,000 | 10,000 | 0.00 | 4,106,663,000 | 681,100 | 4.900 | 2008-10-16 |
| 1241 | 2008-10-15 | 129,000 | -3,000 | 0.00 | 4,106,663,000 | 697,890 | 5.410 | 2008-10-13 |
| 1242 | 2008-10-14 | 132,000 | 10,000 | 0.00 | 4,106,663,000 | 657,360 | 4.980 | 2008-10-10 |
| 1243 | 2008-10-13 | 122,000 | -10,000 | 0.00 | 4,106,663,000 | 657,580 | 5.390 | 2008-10-09 |
| 1244 | 2008-10-10 | 132,000 | 12,000 | 0.00 | 4,106,663,000 | 748,440 | 5.670 | 2008-10-08 |
| 1245 | 2008-10-06 | 120,000 | -2,000 | 0.00 | 4,106,663,000 | 1,016,400 | 8.470 | 2008-10-02 |
| 1246 | 2008-10-03 | 122,000 | -2,000 | 0.00 | 4,106,663,000 | 973,560 | 7.980 | 2008-09-30 |
| 1247 | 2008-10-02 | 124,000 | 2,000 | 0.00 | 4,106,663,000 | 1,005,640 | 8.110 | 2008-09-29 |
| 1248 | 2008-09-29 | 122,000 | -8,000 | 0.00 | 4,106,663,000 | 1,171,200 | 9.600 | 2008-09-25 |
| 1249 | 2008-09-23 | 130,000 | -3,000 | 0.00 | 4,106,663,000 | 1,254,500 | 9.650 | 2008-09-19 |
| 1250 | 2008-09-19 | 133,000 | -2,000 | 0.00 | 4,106,663,000 | 1,095,920 | 8.240 | 2008-09-17 |
| 1251 | 2008-09-18 | 135,000 | -3,000 | 0.00 | 4,106,663,000 | 1,188,000 | 8.800 | 2008-09-16 |
| 1252 | 2008-09-16 | 138,000 | -5,000 | 0.00 | 4,106,663,000 | 1,410,360 | 10.22 | 2008-09-11 |
| 1253 | 2008-09-09 | 143,000 | -1,000 | 0.00 | 4,106,663,000 | 1,647,360 | 11.52 | 2008-09-05 |
| 1254 | 2008-09-02 | 144,000 | -2,000 | 0.00 | 4,106,663,000 | 1,906,560 | 13.24 | 2008-08-29 |
| 1255 | 2008-09-01 | 146,000 | -3,000 | 0.00 | 4,106,663,000 | 1,898,000 | 13.00 | 2008-08-28 |
| 1256 | 2008-08-29 | 149,000 | -2,000 | 0.00 | 4,106,663,000 | 1,963,820 | 13.18 | 2008-08-27 |
| 1257 | 2008-08-27 | 151,000 | -4,000 | 0.00 | 4,106,663,000 | 1,911,660 | 12.66 | 2008-08-25 |
| 1258 | 2008-08-25 | 155,000 | -1,000 | 0.00 | 4,106,663,000 | 1,891,000 | 12.20 | 2008-08-20 |
| 1259 | 2008-08-21 | 156,000 | 1,000 | 0.00 | 4,106,663,000 | 1,769,040 | 11.34 | 2008-08-19 |
| 1260 | 2008-08-18 | 155,000 | -4,000 | 0.00 | 4,106,663,000 | 1,925,100 | 12.42 | 2008-08-14 |
| 1261 | 2008-08-15 | 159,000 | 4,000 | 0.00 | 4,106,663,000 | 1,888,920 | 11.88 | 2008-08-13 |
| 1262 | 2008-08-14 | 155,000 | -5,000 | 0.00 | 4,106,663,000 | 1,869,300 | 12.06 | 2008-08-12 |
| 1263 | 2008-08-13 | 160,000 | -2,000 | 0.00 | 4,106,663,000 | 1,952,000 | 12.20 | 2008-08-11 |
| 1264 | 2008-08-11 | 162,000 | -2,000 | 0.00 | 4,106,663,000 | 2,008,800 | 12.40 | 2008-08-07 |
| 1265 | 2008-08-08 | 164,000 | 2,000 | 0.00 | 4,106,663,000 | 2,066,400 | 12.60 | 2008-08-05 |
| 1266 | 2008-08-07 | 162,000 | 4,000 | 0.00 | 4,106,663,000 | 2,193,480 | 13.54 | 2008-08-04 |
| 1267 | 2008-08-05 | 158,000 | 2,000 | 0.00 | 4,106,663,000 | 2,183,560 | 13.82 | 2008-08-01 |
| 1268 | 2008-08-04 | 156,000 | -4,000 | 0.00 | 4,106,663,000 | 2,199,600 | 14.10 | 2008-07-31 |
| 1269 | 2008-07-31 | 160,000 | 4,000 | 0.00 | 4,106,663,000 | 2,172,800 | 13.58 | 2008-07-29 |
| 1270 | 2008-07-30 | 156,000 | 5,000 | 0.00 | 4,106,663,000 | 2,184,000 | 14.00 | 2008-07-28 |
| 1271 | 2008-07-29 | 151,000 | 13,000 | 0.00 | 4,106,663,000 | 2,107,960 | 13.96 | 2008-07-25 |
| 1272 | 2008-07-25 | 138,000 | -2,000 | 0.00 | 4,106,663,000 | 2,070,000 | 15.00 | 2008-07-23 |
| 1273 | 2008-07-23 | 140,000 | -15,000 | 0.00 | 4,106,663,000 | 2,013,200 | 14.38 | 2008-07-21 |
| 1274 | 2008-07-22 | 155,000 | 1,000 | 0.00 | 4,106,663,000 | 2,173,100 | 14.02 | 2008-07-18 |
| 1275 | 2008-07-21 | 154,000 | -12,000 | 0.00 | 4,106,663,000 | 2,156,000 | 14.00 | 2008-07-17 |
| 1276 | 2008-07-18 | 166,000 | 10,000 | 0.00 | 4,106,663,000 | 2,257,600 | 13.60 | 2008-07-16 |
| 1277 | 2008-07-17 | 156,000 | 5,000 | 0.00 | 4,106,663,000 | 2,134,080 | 13.68 | 2008-07-15 |
| 1278 | 2008-07-16 | 151,000 | -10,000 | 0.00 | 4,106,663,000 | 2,168,360 | 14.36 | 2008-07-14 |
| 1279 | 2008-07-15 | 161,000 | -2,000 | 0.00 | 4,106,663,000 | 2,311,960 | 14.36 | 2008-07-11 |
| 1280 | 2008-07-14 | 163,000 | -10,000 | 0.00 | 4,106,663,000 | 2,255,920 | 13.84 | 2008-07-10 |
| 1281 | 2008-07-11 | 173,000 | -5,000 | 0.00 | 4,106,663,000 | 2,335,500 | 13.50 | 2008-07-09 |
| 1282 | 2008-07-10 | 178,000 | -2,000 | 0.00 | 4,106,663,000 | 2,303,320 | 12.94 | 2008-07-08 |
| 1283 | 2008-07-04 | 180,000 | 11,000 | 0.00 | 4,106,663,000 | 2,412,000 | 13.40 | 2008-07-02 |
| 1284 | 2008-07-03 | 169,000 | 2,000 | 0.00 | 4,106,663,000 | 2,305,160 | 13.64 | 2008-06-30 |
| 1285 | 2008-06-30 | 167,000 | -7,000 | 0.00 | 4,106,663,000 | 2,311,280 | 13.84 | 2008-06-26 |
| 1286 | 2008-06-26 | 174,000 | 5,000 | 0.00 | 4,106,663,000 | 2,383,800 | 13.70 | 2008-06-24 |
| 1287 | 2008-06-25 | 169,000 | 15,000 | 0.00 | 4,106,663,000 | 2,366,000 | 14.00 | 2008-06-23 |
| 1288 | 2008-06-24 | 154,000 | 14,000 | 0.00 | 4,106,663,000 | 2,214,520 | 14.38 | 2008-06-20 |
| 1289 | 2008-06-23 | 140,000 | 5,000 | 0.00 | 4,106,663,000 | 2,091,600 | 14.94 | 2008-06-19 |
| 1290 | 2008-06-20 | 135,000 | -15,000 | 0.00 | 4,106,663,000 | 2,052,000 | 15.20 | 2008-06-18 |
| 1291 | 2008-06-19 | 150,000 | 4,000 | 0.00 | 4,106,663,000 | 2,253,000 | 15.02 | 2008-06-17 |
| 1292 | 2008-06-18 | 146,000 | -9,000 | 0.00 | 4,106,663,000 | 2,163,720 | 14.82 | 2008-06-16 |
| 1293 | 2008-06-17 | 155,000 | -7,000 | 0.00 | 4,106,663,000 | 2,238,200 | 14.44 | 2008-06-13 |
| 1294 | 2008-06-16 | 162,000 | 7,000 | 0.00 | 4,106,663,000 | 2,404,080 | 14.84 | 2008-06-12 |
| 1295 | 2008-06-12 | 155,000 | 22,000 | 0.00 | 4,106,663,000 | 2,321,900 | 14.98 | 2008-06-10 |
| 1296 | 2008-06-11 | 133,000 | 2,000 | 0.00 | 4,106,663,000 | 2,117,360 | 15.92 | 2008-06-06 |
| 1297 | 2008-06-10 | 131,000 | -1,000 | 0.00 | 4,106,663,000 | 2,061,940 | 15.74 | 2008-06-05 |
| 1298 | 2008-06-06 | 132,000 | 8,000 | 0.00 | 4,106,663,000 | 2,151,600 | 16.30 | 2008-06-04 |
| 1299 | 2008-06-04 | 124,000 | -1,000 | 0.00 | 4,106,663,000 | 2,207,200 | 17.80 | 2008-06-02 |
| 1300 | 2008-06-03 | 125,000 | -5,000 | 0.00 | 4,106,663,000 | 2,187,500 | 17.50 | 2008-05-30 |
| 1301 | 2008-05-30 | 130,000 | -4,000 | 0.00 | 4,106,663,000 | 2,215,200 | 17.04 | 2008-05-28 |
| 1302 | 2008-05-29 | 134,000 | -4,000 | 0.00 | 4,106,663,000 | 2,294,080 | 17.12 | 2008-05-27 |
| 1303 | 2008-05-27 | 138,000 | -20,000 | 0.00 | 4,106,663,000 | 2,492,280 | 18.06 | 2008-05-23 |
| 1304 | 2008-05-26 | 158,000 | 19,000 | 0.00 | 4,106,663,000 | 2,881,920 | 18.24 | 2008-05-22 |
| 1305 | 2008-05-23 | 139,000 | 7,000 | 0.00 | 4,106,663,000 | 2,540,920 | 18.28 | 2008-05-21 |
| 1306 | 2008-05-22 | 132,000 | -13,000 | 0.00 | 4,106,663,000 | 2,346,960 | 17.78 | 2008-05-20 |
| 1307 | 2008-05-21 | 145,000 | -13,000 | 0.00 | 4,106,663,000 | 2,612,900 | 18.02 | 2008-05-19 |
| 1308 | 2008-05-20 | 158,000 | 16,000 | 0.00 | 4,106,663,000 | 2,714,440 | 17.18 | 2008-05-16 |
| 1309 | 2008-05-16 | 142,000 | -28,000 | 0.00 | 4,106,663,000 | 2,320,280 | 16.34 | 2008-05-14 |
| 1310 | 2008-05-15 | 170,000 | -27,000 | 0.00 | 4,106,663,000 | 2,760,800 | 16.24 | 2008-05-13 |
| 1311 | 2008-05-14 | 197,000 | 18,000 | 0.00 | 4,106,663,000 | 3,033,800 | 15.40 | 2008-05-09 |
| 1312 | 2008-05-13 | 179,000 | 20,000 | 0.00 | 4,106,663,000 | 2,806,720 | 15.68 | 2008-05-08 |
| 1313 | 2008-05-09 | 159,000 | 2,000 | 0.00 | 4,106,663,000 | 2,550,360 | 16.04 | 2008-05-07 |
| 1314 | 2008-05-07 | 157,000 | 18,000 | 0.00 | 4,106,663,000 | 2,628,180 | 16.74 | 2008-05-05 |
| 1315 | 2008-05-06 | 139,000 | -23,000 | 0.00 | 4,106,663,000 | 2,324,080 | 16.72 | 2008-05-02 |
| 1316 | 2008-05-05 | 162,000 | 27,000 | 0.00 | 4,106,663,000 | 2,673,000 | 16.50 | 2008-04-30 |
| 1317 | 2008-05-02 | 135,000 | 3,000 | 0.00 | 4,106,663,000 | 2,297,700 | 17.02 | 2008-04-29 |
| 1318 | 2008-04-30 | 132,000 | 1,000 | 0.00 | 4,106,663,000 | 2,275,680 | 17.24 | 2008-04-28 |
| 1319 | 2008-04-29 | 131,000 | 2,000 | 0.00 | 4,106,663,000 | 2,313,460 | 17.66 | 2008-04-25 |
| 1320 | 2008-04-28 | 129,000 | 3,000 | 0.00 | 4,106,663,000 | 2,350,380 | 18.22 | 2008-04-24 |
| 1321 | 2008-04-25 | 126,000 | -3,000 | 0.00 | 4,106,663,000 | 2,207,520 | 17.52 | 2008-04-23 |
| 1322 | 2008-04-24 | 129,000 | -27,000 | 0.00 | 4,106,663,000 | 2,198,160 | 17.04 | 2008-04-22 |
| 1323 | 2008-04-23 | 156,000 | 3,000 | 0.00 | 4,106,663,000 | 2,558,400 | 16.40 | 2008-04-21 |
| 1324 | 2008-04-21 | 153,000 | -5,000 | 0.00 | 4,106,663,000 | 2,493,900 | 16.30 | 2008-04-17 |
| 1325 | 2008-04-18 | 158,000 | -10,000 | 0.00 | 4,106,663,000 | 2,464,800 | 15.60 | 2008-04-16 |
| 1326 | 2008-04-17 | 168,000 | 12,000 | 0.00 | 4,106,663,000 | 2,600,640 | 15.48 | 2008-04-15 |
| 1327 | 2008-04-16 | 156,000 | -1,000 | 0.00 | 4,106,663,000 | 2,408,640 | 15.44 | 2008-04-14 |
| 1328 | 2008-04-15 | 157,000 | -2,000 | 0.00 | 4,106,663,000 | 2,502,580 | 15.94 | 2008-04-11 |
| 1329 | 2008-04-14 | 159,000 | 1,000 | 0.00 | 4,106,663,000 | 2,410,440 | 15.16 | 2008-04-10 |
| 1330 | 2008-04-11 | 158,000 | 3,000 | 0.00 | 4,106,663,000 | 2,376,320 | 15.04 | 2008-04-09 |
| 1331 | 2008-04-10 | 155,000 | -8,000 | 0.00 | 4,106,663,000 | 2,300,200 | 14.84 | 2008-04-08 |
| 1332 | 2008-04-09 | 163,000 | 10,000 | 0.00 | 4,106,663,000 | 2,555,840 | 15.68 | 2008-04-07 |
| 1333 | 2008-04-08 | 153,000 | 2,000 | 0.00 | 4,106,663,000 | 2,279,700 | 14.90 | 2008-04-03 |
| 1334 | 2008-04-07 | 151,000 | -2,000 | 0.00 | 4,106,663,000 | 2,195,540 | 14.54 | 2008-04-02 |
| 1335 | 2008-04-03 | 153,000 | 1,000 | 0.00 | 4,106,663,000 | 2,086,920 | 13.64 | 2008-04-01 |
| 1336 | 2008-04-02 | 152,000 | 2,000 | 0.00 | 4,106,663,000 | 2,061,120 | 13.56 | 2008-03-31 |
| 1337 | 2008-04-01 | 150,000 | -6,000 | 0.00 | 4,106,663,000 | 2,034,000 | 13.56 | 2008-03-28 |
| 1338 | 2008-03-31 | 156,000 | 2,000 | 0.00 | 4,106,663,000 | 1,953,120 | 12.52 | 2008-03-27 |
| 1339 | 2008-03-27 | 154,000 | -26,000 | 0.00 | 4,106,663,000 | 1,925,000 | 12.50 | 2008-03-25 |
| 1340 | 2008-03-26 | 180,000 | 8,000 | 0.00 | 4,106,663,000 | 2,062,800 | 11.46 | 2008-03-20 |
| 1341 | 2008-03-25 | 172,000 | -1,000 | 0.00 | 4,106,663,000 | 2,205,040 | 12.82 | 2008-03-19 |
| 1342 | 2008-03-20 | 173,000 | 6,000 | 0.00 | 4,106,663,000 | 2,217,860 | 12.82 | 2008-03-18 |
| 1343 | 2008-03-18 | 167,000 | 2,000 | 0.00 | 4,106,663,000 | 2,364,720 | 14.16 | 2008-03-14 |
| 1344 | 2008-03-17 | 165,000 | 10,000 | 0.00 | 4,106,663,000 | 2,316,600 | 14.04 | 2008-03-13 |
| 1345 | 2008-03-13 | 155,000 | -6,000 | 0.00 | 4,106,663,000 | 2,241,300 | 14.46 | 2008-03-11 |
| 1346 | 2008-03-10 | 161,000 | -1,000 | 0.00 | 4,106,663,000 | 2,450,420 | 15.22 | 2008-03-06 |
| 1347 | 2008-03-07 | 162,000 | 10,000 | 0.00 | 4,106,663,000 | 2,413,800 | 14.90 | 2008-03-05 |
| 1348 | 2008-03-06 | 152,000 | 2,000 | 0.00 | 4,106,663,000 | 2,410,720 | 15.86 | 2008-03-04 |
| 1349 | 2008-03-05 | 150,000 | 10,000 | 0.00 | 4,106,663,000 | 2,535,000 | 16.90 | 2008-03-03 |
| 1350 | 2008-03-03 | 140,000 | 1,000 | 0.00 | 4,106,663,000 | 2,497,600 | 17.84 | 2008-02-28 |
| 1351 | 2008-02-29 | 139,000 | -4,000 | 0.00 | 4,106,663,000 | 2,471,420 | 17.78 | 2008-02-27 |
| 1352 | 2008-02-28 | 143,000 | -4,000 | 0.00 | 4,106,663,000 | 2,445,300 | 17.10 | 2008-02-26 |
| 1353 | 2008-02-27 | 147,000 | 2,000 | 0.00 | 4,106,663,000 | 2,501,940 | 17.02 | 2008-02-25 |
| 1354 | 2008-02-25 | 145,000 | 2,000 | 0.00 | 4,106,663,000 | 2,511,400 | 17.32 | 2008-02-21 |
| 1355 | 2008-02-22 | 143,000 | 6,000 | 0.00 | 4,106,663,000 | 2,533,960 | 17.72 | 2008-02-20 |
| 1356 | 2008-02-21 | 137,000 | -2,000 | 0.00 | 4,106,663,000 | 2,534,500 | 18.50 | 2008-02-19 |
| 1357 | 2008-02-20 | 139,000 | -1,000 | 0.00 | 4,106,663,000 | 2,543,700 | 18.30 | 2008-02-18 |
| 1358 | 2008-02-19 | 140,000 | 2,000 | 0.00 | 4,106,663,000 | 2,587,200 | 18.48 | 2008-02-15 |
| 1359 | 2008-02-18 | 138,000 | -8,000 | 0.00 | 4,106,663,000 | 2,478,480 | 17.96 | 2008-02-14 |
| 1360 | 2008-02-15 | 146,000 | -2,000 | 0.00 | 4,106,663,000 | 2,499,520 | 17.12 | 2008-02-13 |
| 1361 | 2008-02-14 | 148,000 | 2,000 | 0.00 | 4,106,663,000 | 2,598,880 | 17.56 | 2008-02-12 |
| 1362 | 2008-02-13 | 146,000 | 10,000 | 0.00 | 4,106,663,000 | 2,549,160 | 17.46 | 2008-02-11 |
| 1363 | 2008-02-05 | 136,000 | -1,000 | 0.00 | 4,106,663,000 | 2,505,120 | 18.42 | 2008-02-01 |
| 1364 | 2008-02-04 | 137,000 | 5,000 | 0.00 | 4,106,663,000 | 2,449,560 | 17.88 | 2008-01-31 |
| 1365 | 2008-02-01 | 132,000 | 5,000 | 0.00 | 4,106,663,000 | 2,597,760 | 19.68 | 2008-01-30 |
| 1366 | 2008-01-31 | 127,000 | -11,000 | 0.00 | 4,106,663,000 | 2,698,750 | 21.25 | 2008-01-29 |
| 1367 | 2008-01-30 | 138,000 | 11,000 | 0.00 | 4,106,663,000 | 2,891,100 | 20.95 | 2008-01-28 |
| 1368 | 2008-01-28 | 127,000 | -1,000 | 0.00 | 4,106,663,000 | 2,392,680 | 18.84 | 2008-01-24 |
| 1369 | 2008-01-25 | 128,000 | 7,000 | 0.00 | 4,106,663,000 | 2,324,480 | 18.16 | 2008-01-23 |
| 1370 | 2008-01-24 | 121,000 | 10,000 | 0.00 | 4,106,663,000 | 2,090,880 | 17.28 | 2008-01-22 |
| 1371 | 2008-01-22 | 111,000 | 1,000 | 0.00 | 4,106,663,000 | 2,602,950 | 23.45 | 2008-01-18 |
| 1372 | 2008-01-21 | 110,000 | -35,000 | 0.00 | 4,106,663,000 | 2,453,000 | 22.30 | 2008-01-17 |
| 1373 | 2008-01-16 | 145,000 | -1,000 | 0.00 | 4,106,663,000 | 3,661,250 | 25.25 | 2008-01-14 |
| 1374 | 2008-01-15 | 146,000 | -15,000 | 0.00 | 4,106,663,000 | 3,817,900 | 26.15 | 2008-01-11 |
| 1375 | 2008-01-11 | 161,000 | 15,000 | 0.00 | 4,106,663,000 | 4,177,950 | 25.95 | 2008-01-09 |
| 1376 | 2008-01-10 | 146,000 | 30,000 | 0.00 | 4,106,663,000 | 3,708,400 | 25.40 | 2008-01-08 |
| 1377 | 2008-01-09 | 116,000 | -5,000 | 0.00 | 4,106,663,000 | 2,871,000 | 24.75 | 2008-01-07 |
| 1378 | 2008-01-08 | 121,000 | -2,000 | 0.00 | 4,106,663,000 | 2,928,200 | 24.20 | 2008-01-04 |
| 1379 | 2008-01-04 | 123,000 | 2,000 | 0.00 | 4,106,663,000 | 2,995,050 | 24.35 | 2008-01-02 |
| 1380 | 2008-01-03 | 121,000 | -2,000 | 0.00 | 4,106,663,000 | 2,934,250 | 24.25 | 2007-12-28 |
| 1381 | 2007-12-28 | 123,000 | 8,000 | 0.00 | 4,106,663,000 | 2,933,550 | 23.85 | 2007-12-21 |
| 1382 | 2007-12-27 | 115,000 | -7,000 | 0.00 | 4,106,663,000 | 2,691,000 | 23.40 | 2007-12-20 |
| 1383 | 2007-12-21 | 122,000 | -4,000 | 0.00 | 4,106,663,000 | 2,769,400 | 22.70 | 2007-12-19 |
| 1384 | 2007-12-20 | 126,000 | 4,000 | 0.00 | 4,106,663,000 | 2,765,700 | 21.95 | 2007-12-18 |
| 1385 | 2007-12-19 | 122,000 | 4,000 | 0.00 | 4,106,663,000 | 2,629,100 | 21.55 | 2007-12-17 |
| 1386 | 2007-12-18 | 118,000 | 11,000 | 0.00 | 4,106,663,000 | 2,660,900 | 22.55 | 2007-12-14 |
| 1387 | 2007-12-17 | 107,000 | 5,000 | 0.00 | 4,106,663,000 | 2,509,150 | 23.45 | 2007-12-13 |
| 1388 | 2007-12-12 | 102,000 | -2,000 | 0.00 | 4,106,663,000 | 2,478,600 | 24.30 | 2007-12-10 |
| 1389 | 2007-12-10 | 104,000 | -12,000 | 0.00 | 4,106,663,000 | 2,688,400 | 25.85 | 2007-12-06 |
| 1390 | 2007-12-07 | 116,000 | -8,000 | 0.00 | 4,106,663,000 | 2,952,200 | 25.45 | 2007-12-05 |
| 1391 | 2007-12-06 | 124,000 | -2,000 | 0.00 | 4,106,663,000 | 2,957,400 | 23.85 | 2007-12-04 |
| 1392 | 2007-12-05 | 126,000 | 13,000 | 0.00 | 4,106,663,000 | 3,074,400 | 24.40 | 2007-12-03 |
| 1393 | 2007-12-04 | 113,000 | -6,000 | 0.00 | 4,106,663,000 | 2,785,450 | 24.65 | 2007-11-30 |
| 1394 | 2007-12-03 | 119,000 | -7,000 | 0.00 | 4,106,663,000 | 2,790,550 | 23.45 | 2007-11-29 |
| 1395 | 2007-11-30 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 2,866,500 | 22.75 | 2007-11-28 |
| 1396 | 2007-11-28 | 128,000 | -13,000 | 0.00 | 4,106,663,000 | 2,649,600 | 20.70 | 2007-11-26 |
| 1397 | 2007-11-23 | 141,000 | 6,000 | 0.00 | 4,106,663,000 | 2,814,360 | 19.96 | 2007-11-21 |
| 1398 | 2007-11-22 | 135,000 | -2,000 | 0.00 | 4,106,663,000 | 2,929,500 | 21.70 | 2007-11-20 |
| 1399 | 2007-11-21 | 137,000 | 7,000 | 0.00 | 4,106,663,000 | 2,822,200 | 20.60 | 2007-11-19 |
| 1400 | 2007-11-20 | 130,000 | 8,000 | 0.00 | 4,106,663,000 | 2,873,000 | 22.10 | 2007-11-16 |
| 1401 | 2007-11-19 | 122,000 | -2,000 | 0.00 | 4,106,663,000 | 2,806,000 | 23.00 | 2007-11-15 |
| 1402 | 2007-11-16 | 124,000 | 2,000 | 0.00 | 4,106,663,000 | 2,740,400 | 22.10 | 2007-11-14 |
| 1403 | 2007-11-15 | 122,000 | -59,000 | 0.00 | 4,106,663,000 | 2,568,100 | 21.05 | 2007-11-13 |
| 1404 | 2007-11-14 | 181,000 | 2,000 | 0.00 | 4,106,663,000 | 3,900,550 | 21.55 | 2007-11-12 |
| 1405 | 2007-11-12 | 179,000 | 1,000 | 0.00 | 4,106,663,000 | 4,072,250 | 22.75 | 2007-11-08 |
| 1406 | 2007-11-09 | 178,000 | 3,000 | 0.00 | 4,106,663,000 | 4,352,100 | 24.45 | 2007-11-07 |
| 1407 | 2007-11-08 | 175,000 | 5,000 | 0.00 | 4,106,663,000 | 4,147,500 | 23.70 | 2007-11-06 |
| 1408 | 2007-11-07 | 170,000 | 12,000 | 0.00 | 4,106,663,000 | 3,978,000 | 23.40 | 2007-11-05 |
| 1409 | 2007-11-06 | 158,000 | 1,000 | 0.00 | 4,106,663,000 | 3,894,700 | 24.65 | 2007-11-02 |
| 1410 | 2007-11-05 | 157,000 | -2,000 | 0.00 | 4,106,663,000 | 4,003,500 | 25.50 | 2007-11-01 |
| 1411 | 2007-11-02 | 159,000 | 3,000 | 0.00 | 4,106,663,000 | 4,110,150 | 25.85 | 2007-10-31 |
| 1412 | 2007-10-31 | 156,000 | -1,000 | 0.00 | 4,106,663,000 | 4,204,200 | 26.95 | 2007-10-29 |
| 1413 | 2007-10-30 | 157,000 | -2,000 | 0.00 | 4,106,663,000 | 3,979,950 | 25.35 | 2007-10-26 |
| 1414 | 2007-10-29 | 159,000 | 1,000 | 0.00 | 4,106,663,000 | 3,998,850 | 25.15 | 2007-10-25 |
| 1415 | 2007-10-26 | 158,000 | 1,000 | 0.00 | 4,106,663,000 | 3,950,000 | 25.00 | 2007-10-24 |
| 1416 | 2007-10-25 | 157,000 | -5,000 | 0.00 | 4,106,663,000 | 3,987,800 | 25.40 | 2007-10-23 |
| 1417 | 2007-10-24 | 162,000 | 22,000 | 0.00 | 4,106,663,000 | 4,025,700 | 24.85 | 2007-10-22 |
| 1418 | 2007-10-22 | 140,000 | 1,000 | 0.00 | 4,106,663,000 | 3,829,000 | 27.35 | 2007-10-17 |
| 1419 | 2007-10-18 | 139,000 | 10,000 | 0.00 | 4,106,663,000 | 3,773,850 | 27.15 | 2007-10-16 |
| 1420 | 2007-10-17 | 129,000 | -2,000 | 0.00 | 4,106,663,000 | 3,644,250 | 28.25 | 2007-10-15 |
| 1421 | 2007-10-16 | 131,000 | 46,000 | 0.00 | 4,106,663,000 | 3,615,600 | 27.60 | 2007-10-12 |
| 1422 | 2007-10-15 | 85,000 | 5,000 | 0.00 | 4,106,663,000 | 2,448,000 | 28.80 | 2007-10-11 |
| 1423 | 2007-10-12 | 80,000 | -1,000 | 0.00 | 4,106,663,000 | 2,008,000 | 25.10 | 2007-10-10 |
| 1424 | 2007-10-11 | 81,000 | 5,000 | 0.00 | 4,106,663,000 | 1,944,000 | 24.00 | 2007-10-09 |
| 1425 | 2007-10-10 | 76,000 | -1,000 | 0.00 | 4,106,663,000 | 1,782,200 | 23.45 | 2007-10-08 |
| 1426 | 2007-10-09 | 77,000 | -1,000 | 0.00 | 4,106,663,000 | 1,828,750 | 23.75 | 2007-10-05 |
| 1427 | 2007-10-08 | 78,000 | 5,000 | 0.00 | 4,106,663,000 | 1,696,500 | 21.75 | 2007-10-04 |
| 1428 | 2007-10-05 | 73,000 | 1,000 | 0.00 | 4,106,663,000 | 1,675,350 | 22.95 | 2007-10-03 |
| 1429 | 2007-10-02 | 72,000 | -103,000 | 0.00 | 4,106,663,000 | 1,584,000 | 22.00 | 2007-09-27 |
| 1430 | 2007-09-28 | 175,000 | 2,000 | 0.00 | 4,106,663,000 | 3,727,500 | 21.30 | 2007-09-25 |
| 1431 | 2007-09-27 | 173,000 | -10,000 | 0.00 | 4,106,663,000 | 3,658,950 | 21.15 | 2007-09-24 |
| 1432 | 2007-09-24 | 183,000 | -3,000 | 0.00 | 4,106,663,000 | 3,608,760 | 19.72 | 2007-09-20 |
| 1433 | 2007-09-21 | 186,000 | 32,000 | 0.00 | 4,106,663,000 | 3,705,120 | 19.92 | 2007-09-19 |
| 1434 | 2007-09-20 | 154,000 | 42,000 | 0.00 | 4,106,663,000 | 2,852,080 | 18.52 | 2007-09-18 |
| 1435 | 2007-09-18 | 112,000 | -12,000 | 0.00 | 4,106,663,000 | 1,895,040 | 16.92 | 2007-09-14 |
| 1436 | 2007-09-17 | 124,000 | -7,000 | 0.00 | 4,106,663,000 | 1,971,600 | 15.90 | 2007-09-13 |
| 1437 | 2007-09-14 | 131,000 | -8,000 | 0.00 | 4,106,663,000 | 2,069,800 | 15.80 | 2007-09-12 |
| 1438 | 2007-09-13 | 139,000 | 12,000 | 0.00 | 4,106,663,000 | 2,165,620 | 15.58 | 2007-09-11 |
| 1439 | 2007-09-12 | 127,000 | 5,000 | 0.00 | 4,106,663,000 | 1,945,640 | 15.32 | 2007-09-10 |
| 1440 | 2007-09-11 | 122,000 | 8,000 | 0.00 | 4,106,663,000 | 1,820,240 | 14.92 | 2007-09-07 |
| 1441 | 2007-09-10 | 114,000 | 2,000 | 0.00 | 4,106,663,000 | 1,732,800 | 15.20 | 2007-09-06 |
| 1442 | 2007-09-07 | 112,000 | 5,000 | 0.00 | 4,106,663,000 | 1,738,240 | 15.52 | 2007-09-05 |
| 1443 | 2007-09-06 | 107,000 | 13,000 | 0.00 | 4,106,663,000 | 1,594,300 | 14.90 | 2007-09-04 |
| 1444 | 2007-09-05 | 94,000 | 4,000 | 0.00 | 4,106,663,000 | 1,417,520 | 15.08 | 2007-09-03 |
| 1445 | 2007-09-04 | 90,000 | -11,000 | 0.00 | 4,106,663,000 | 1,382,400 | 15.36 | 2007-08-31 |
| 1446 | 2007-09-03 | 101,000 | -25,000 | 0.00 | 4,106,663,000 | 1,502,880 | 14.88 | 2007-08-30 |
| 1447 | 2007-08-31 | 126,000 | -4,000 | 0.00 | 4,106,663,000 | 1,811,880 | 14.38 | 2007-08-29 |
| 1448 | 2007-08-30 | 130,000 | -7,000 | 0.00 | 4,106,663,000 | 1,921,400 | 14.78 | 2007-08-28 |
| 1449 | 2007-08-29 | 137,000 | -10,000 | 0.00 | 4,106,663,000 | 2,035,820 | 14.86 | 2007-08-27 |
| 1450 | 2007-08-27 | 147,000 | 5,000 | 0.00 | 4,106,663,000 | 2,093,280 | 14.24 | 2007-08-23 |
| 1451 | 2007-08-24 | 142,000 | 1,000 | 0.00 | 4,106,663,000 | 1,956,760 | 13.78 | 2007-08-22 |
| 1452 | 2007-08-23 | 141,000 | -14,000 | 0.00 | 4,106,663,000 | 1,878,120 | 13.32 | 2007-08-21 |
| 1453 | 2007-08-22 | 155,000 | -15,000 | 0.00 | 4,106,663,000 | 1,971,600 | 12.72 | 2007-08-20 |
| 1454 | 2007-08-21 | 170,000 | 1,000 | 0.00 | 4,106,663,000 | 1,958,400 | 11.52 | 2007-08-17 |
| 1455 | 2007-08-20 | 169,000 | 21,000 | 0.00 | 4,106,663,000 | 2,028,000 | 12.00 | 2007-08-16 |
| 1456 | 2007-08-17 | 148,000 | 2,000 | 0.00 | 4,106,663,000 | 1,983,200 | 13.40 | 2007-08-15 |
| 1457 | 2007-08-16 | 146,000 | 13,000 | 0.00 | 4,106,663,000 | 2,041,080 | 13.98 | 2007-08-14 |
| 1458 | 2007-08-15 | 133,000 | 2,000 | 0.00 | 4,106,663,000 | 1,830,080 | 13.76 | 2007-08-13 |
| 1459 | 2007-08-14 | 131,000 | 15,000 | 0.00 | 4,106,663,000 | 1,794,700 | 13.70 | 2007-08-10 |
| 1460 | 2007-08-10 | 116,000 | -5,000 | 0.00 | 4,106,663,000 | 1,647,200 | 14.20 | 2007-08-08 |
| 1461 | 2007-08-09 | 121,000 | -1,000 | 0.00 | 4,106,663,000 | 1,611,720 | 13.32 | 2007-08-07 |
| 1462 | 2007-08-08 | 122,000 | -1,000 | 0.00 | 4,106,663,000 | 1,578,680 | 12.94 | 2007-08-06 |
| 1463 | 2007-08-07 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,697,400 | 13.80 | 2007-08-03 |
| 1464 | 2007-08-06 | 125,000 | -3,000 | 0.00 | 4,106,663,000 | 1,730,000 | 13.84 | 2007-08-02 |
| 1465 | 2007-08-02 | 128,000 | 8,000 | 0.00 | 4,106,663,000 | 1,896,960 | 14.82 | 2007-07-31 |
| 1466 | 2007-08-01 | 120,000 | -8,000 | 0.00 | 4,106,663,000 | 1,764,000 | 14.70 | 2007-07-30 |
| 1467 | 2007-07-31 | 128,000 | 5,000 | 0.00 | 4,106,663,000 | 1,850,880 | 14.46 | 2007-07-27 |
| 1468 | 2007-07-30 | 123,000 | 2,000 | 0.00 | 4,106,663,000 | 1,845,000 | 15.00 | 2007-07-26 |
| 1469 | 2007-07-27 | 121,000 | 2,000 | 0.00 | 4,106,663,000 | 1,856,140 | 15.34 | 2007-07-25 |
| 1470 | 2007-07-26 | 119,000 | 5,000 | 0.00 | 4,106,663,000 | 1,844,500 | 15.50 | 2007-07-24 |
| 1471 | 2007-07-25 | 114,000 | 11,000 | 0.00 | 4,106,663,000 | 1,767,000 | 15.50 | 2007-07-23 |
| 1472 | 2007-07-24 | 103,000 | -18,000 | 0.00 | 4,106,663,000 | 1,567,660 | 15.22 | 2007-07-20 |
| 1473 | 2007-07-23 | 121,000 | 12,000 | 0.00 | 4,106,663,000 | 1,783,540 | 14.74 | 2007-07-19 |
| 1474 | 2007-07-20 | 109,000 | 7,000 | 0.00 | 4,106,663,000 | 1,645,900 | 15.10 | 2007-07-18 |
| 1475 | 2007-07-19 | 102,000 | 7,000 | 0.00 | 4,106,663,000 | 1,556,520 | 15.26 | 2007-07-17 |
| 1476 | 2007-07-18 | 95,000 | -10,000 | 0.00 | 4,106,663,000 | 1,423,100 | 14.98 | 2007-07-16 |
| 1477 | 2007-07-17 | 105,000 | -3,000 | 0.00 | 4,106,663,000 | 1,530,900 | 14.58 | 2007-07-13 |
| 1478 | 2007-07-16 | 108,000 | 2,000 | 0.00 | 4,106,663,000 | 1,531,440 | 14.18 | 2007-07-12 |
| 1479 | 2007-07-12 | 106,000 | 3,000 | 0.00 | 4,106,663,000 | 1,609,080 | 15.18 | 2007-07-10 |
| 1480 | 2007-07-11 | 103,000 | -5,000 | 0.00 | 4,106,663,000 | 1,545,000 | 15.00 | 2007-07-09 |
| 1481 | 2007-07-10 | 108,000 | 26,000 | 0.00 | 4,106,663,000 | 1,540,080 | 14.26 | 2007-07-06 |
| 1482 | 2007-07-09 | 82,000 | -2,000 | 0.00 | 4,106,663,000 | 1,134,880 | 13.84 | 2007-07-05 |
| 1483 | 2007-07-06 | 84,000 | -15,000 | 0.00 | 4,106,663,000 | 1,071,840 | 12.76 | 2007-07-04 |
| 1484 | 2007-07-05 | 99,000 | -4,000 | 0.00 | 4,106,663,000 | 1,221,660 | 12.34 | 2007-07-03 |
| 1485 | 2007-07-04 | 103,000 | -4,000 | 0.00 | 4,106,663,000 | 1,207,160 | 11.72 | 2007-06-29 |
| 1486 | 2007-07-03 | 107,000 | -3,000 | 0.00 | 4,106,663,000 | 1,262,600 | 11.80 | 2007-06-28 |
| 1487 | 2007-06-29 | 110,000 | 2,000 | 0.00 | 4,106,663,000 | 1,269,400 | 11.54 | 2007-06-27 |
| 1488 | 2007-06-28 | 108,000 | 7,000 | 0.00 | 4,106,663,000 | 1,224,720 | 11.34 | 2007-06-26 |
| 1489 | 2007-06-27 | 101,000 | 19,000 | 0.00 | 4,106,663,000 | 1,205,940 | 11.94 | 2007-06-25 |
| 1490 | 2007-06-26 | 82,000 | 0.00 | 4,106,663,000 | 1,031,560 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group