China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
WINSOME STOCK COMPANY LIMITED 永勝證券有限公司
CCASSID: B01665
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2025-10-20 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 110,800 | 11.08 | 2025-10-16 |
| 5 | 2024-09-13 | 11,000 | 6,000 | 0.00 | 4,106,663,000 | 88,990 | 8.090 | 2024-09-11 |
| 6 | 2023-12-29 | 5,000 | -5,000 | 0.00 | 4,106,663,000 | 35,750 | 7.150 | 2023-12-27 |
| 7 | 2022-10-26 | 10,000 | 5,000 | 0.00 | 4,106,663,000 | 63,400 | 6.340 | 2022-10-24 |
| 8 | 2022-10-10 | 5,000 | -5,000 | 0.00 | 4,106,663,000 | 39,600 | 7.920 | 2022-10-06 |
| 9 | 2022-08-26 | 10,000 | -1,000 | 0.00 | 4,106,663,000 | 69,500 | 6.950 | 2022-08-24 |
| 10 | 2022-08-25 | 11,000 | -5,000 | 0.00 | 4,106,663,000 | 77,220 | 7.020 | 2022-08-23 |
| 11 | 2022-06-22 | 16,000 | 5,000 | 0.00 | 4,106,663,000 | 101,440 | 6.340 | 2022-06-20 |
| 12 | 2022-06-21 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 74,800 | 6.800 | 2022-06-17 |
| 13 | 2022-06-10 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 79,600 | 7.960 | 2022-06-08 |
| 14 | 2022-05-31 | 12,000 | -5,000 | 0.00 | 4,106,663,000 | 87,480 | 7.290 | 2022-05-27 |
| 15 | 2022-04-25 | 17,000 | 5,000 | 0.00 | 4,106,663,000 | 109,650 | 6.450 | 2022-04-21 |
| 16 | 2022-04-14 | 12,000 | -5,000 | 0.00 | 4,106,663,000 | 81,000 | 6.750 | 2022-04-12 |
| 17 | 2022-03-24 | 17,000 | -10,000 | 0.00 | 4,106,663,000 | 92,820 | 5.460 | 2022-03-22 |
| 18 | 2022-03-23 | 27,000 | -5,000 | 0.00 | 4,106,663,000 | 136,350 | 5.050 | 2022-03-21 |
| 19 | 2022-03-17 | 32,000 | 3,000 | 0.00 | 4,106,663,000 | 133,760 | 4.180 | 2022-03-15 |
| 20 | 2022-03-16 | 29,000 | 12,000 | 0.00 | 4,106,663,000 | 133,110 | 4.590 | 2022-03-14 |
| 21 | 2022-03-08 | 17,000 | -5,000 | 0.00 | 4,106,663,000 | 94,860 | 5.580 | 2022-03-04 |
| 22 | 2022-03-07 | 22,000 | -15,000 | 0.00 | 4,106,663,000 | 122,100 | 5.550 | 2022-03-03 |
| 23 | 2022-03-04 | 37,000 | -4,000 | 0.00 | 4,106,663,000 | 189,810 | 5.130 | 2022-03-02 |
| 24 | 2022-03-01 | 41,000 | 12,000 | 0.00 | 4,106,663,000 | 191,880 | 4.680 | 2022-02-25 |
| 25 | 2022-02-23 | 29,000 | -4,000 | 0.00 | 4,106,663,000 | 155,150 | 5.350 | 2022-02-21 |
| 26 | 2022-02-15 | 33,000 | -4,000 | 0.00 | 4,106,663,000 | 168,300 | 5.100 | 2022-02-11 |
| 27 | 2022-01-17 | 37,000 | -6,000 | 0.00 | 4,106,663,000 | 185,370 | 5.010 | 2022-01-13 |
| 28 | 2022-01-04 | 43,000 | 2,000 | 0.00 | 4,106,663,000 | 193,930 | 4.510 | 2021-12-30 |
| 29 | 2021-12-30 | 41,000 | 2,000 | 0.00 | 4,106,663,000 | 186,960 | 4.560 | 2021-12-28 |
| 30 | 2021-12-29 | 39,000 | -2,000 | 0.00 | 4,106,663,000 | 191,880 | 4.920 | 2021-12-23 |
| 31 | 2021-12-20 | 41,000 | -8,000 | 0.00 | 4,106,663,000 | 205,820 | 5.020 | 2021-12-16 |
| 32 | 2021-11-19 | 49,000 | 4,000 | 0.00 | 4,106,663,000 | 205,310 | 4.190 | 2021-11-17 |
| 33 | 2021-11-01 | 45,000 | 4,000 | 0.00 | 4,106,663,000 | 216,900 | 4.820 | 2021-10-28 |
| 34 | 2021-10-29 | 41,000 | 4,000 | 0.00 | 4,106,663,000 | 208,280 | 5.080 | 2021-10-27 |
| 35 | 2021-10-26 | 37,000 | 5,000 | 0.00 | 4,106,663,000 | 198,320 | 5.360 | 2021-10-22 |
| 36 | 2021-10-20 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 191,040 | 5.970 | 2021-10-18 |
| 37 | 2021-10-19 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 192,100 | 5.650 | 2021-10-15 |
| 38 | 2021-10-12 | 32,000 | 7,000 | 0.00 | 4,106,663,000 | 187,520 | 5.860 | 2021-10-08 |
| 39 | 2021-10-11 | 25,000 | -2,000 | 0.00 | 4,106,663,000 | 168,250 | 6.730 | 2021-10-07 |
| 40 | 2021-10-07 | 27,000 | -9,000 | 0.00 | 4,106,663,000 | 173,070 | 6.410 | 2021-10-05 |
| 41 | 2021-09-23 | 36,000 | 5,000 | 0.00 | 4,106,663,000 | 203,400 | 5.650 | 2021-09-20 |
| 42 | 2021-09-20 | 31,000 | -2,000 | 0.00 | 4,106,663,000 | 194,990 | 6.290 | 2021-09-16 |
| 43 | 2021-09-13 | 33,000 | -7,000 | 0.00 | 4,106,663,000 | 203,940 | 6.180 | 2021-09-09 |
| 44 | 2021-09-02 | 40,000 | -4,000 | 0.00 | 4,106,663,000 | 222,400 | 5.560 | 2021-08-31 |
| 45 | 2021-08-31 | 44,000 | -2,000 | 0.00 | 4,106,663,000 | 222,200 | 5.050 | 2021-08-27 |
| 46 | 2021-07-26 | 46,000 | 4,000 | 0.00 | 4,106,663,000 | 226,780 | 4.930 | 2021-07-22 |
| 47 | 2021-06-17 | 42,000 | -10,000 | 0.00 | 4,106,663,000 | 213,780 | 5.090 | 2021-06-15 |
| 48 | 2021-04-27 | 52,000 | -12,000 | 0.00 | 4,106,663,000 | 218,400 | 4.200 | 2021-04-23 |
| 49 | 2021-03-08 | 64,000 | -5,000 | 0.00 | 4,106,663,000 | 212,480 | 3.320 | 2021-03-04 |
| 50 | 2020-11-25 | 69,000 | -10,000 | 0.00 | 4,106,663,000 | 152,490 | 2.210 | 2020-11-23 |
| 51 | 2020-11-19 | 79,000 | 10,000 | 0.00 | 4,106,663,000 | 165,900 | 2.100 | 2020-11-17 |
| 52 | 2019-09-18 | 69,000 | -11,000 | 0.00 | 4,106,663,000 | 228,390 | 3.310 | 2019-09-16 |
| 53 | 2019-01-29 | 80,000 | -10,000 | 0.00 | 4,106,663,000 | 264,000 | 3.300 | 2019-01-25 |
| 54 | 2018-12-03 | 90,000 | 10,000 | 0.00 | 4,106,663,000 | 285,300 | 3.170 | 2018-11-29 |
| 55 | 2018-08-23 | 80,000 | -10,000 | 0.00 | 4,106,663,000 | 252,800 | 3.160 | 2018-08-21 |
| 56 | 2018-08-15 | 90,000 | -3,000 | 0.00 | 4,106,663,000 | 284,400 | 3.160 | 2018-08-13 |
| 57 | 2018-02-08 | 93,000 | 10,000 | 0.00 | 4,106,663,000 | 350,610 | 3.770 | 2018-02-06 |
| 58 | 2018-01-23 | 83,000 | -4,000 | 0.00 | 4,106,663,000 | 326,190 | 3.930 | 2018-01-19 |
| 59 | 2018-01-18 | 87,000 | 8,000 | 0.00 | 4,106,663,000 | 339,300 | 3.900 | 2018-01-16 |
| 60 | 2018-01-16 | 79,000 | -4,000 | 0.00 | 4,106,663,000 | 316,790 | 4.010 | 2018-01-12 |
| 61 | 2018-01-12 | 83,000 | 5,000 | 0.00 | 4,106,663,000 | 327,850 | 3.950 | 2018-01-10 |
| 62 | 2018-01-04 | 78,000 | 4,000 | 0.00 | 4,106,663,000 | 281,580 | 3.610 | 2018-01-02 |
| 63 | 2017-11-10 | 74,000 | -3,000 | 0.00 | 4,106,663,000 | 261,960 | 3.540 | 2017-11-08 |
| 64 | 2017-10-26 | 77,000 | 3,000 | 0.00 | 4,106,663,000 | 281,050 | 3.650 | 2017-10-24 |
| 65 | 2017-08-16 | 74,000 | 4,000 | 0.00 | 4,106,663,000 | 289,340 | 3.910 | 2017-08-14 |
| 66 | 2017-07-21 | 70,000 | -4,000 | 0.00 | 4,106,663,000 | 292,600 | 4.180 | 2017-07-19 |
| 67 | 2017-06-15 | 74,000 | -2,000 | 0.00 | 4,106,663,000 | 259,000 | 3.500 | 2017-06-13 |
| 68 | 2017-05-17 | 76,000 | 2,000 | 0.00 | 4,106,663,000 | 263,720 | 3.470 | 2017-05-15 |
| 69 | 2017-03-29 | 74,000 | 10,000 | 0.00 | 4,106,663,000 | 290,820 | 3.930 | 2017-03-27 |
| 70 | 2017-03-13 | 64,000 | 4,000 | 0.00 | 4,106,663,000 | 251,520 | 3.930 | 2017-03-09 |
| 71 | 2017-02-17 | 60,000 | -4,000 | 0.00 | 4,106,663,000 | 255,000 | 4.250 | 2017-02-15 |
| 72 | 2017-02-08 | 64,000 | 4,000 | 0.00 | 4,106,663,000 | 255,360 | 3.990 | 2017-02-06 |
| 73 | 2017-02-01 | 60,000 | -10,000 | 0.00 | 4,106,663,000 | 247,800 | 4.130 | 2017-01-25 |
| 74 | 2017-01-26 | 70,000 | -4,000 | 0.00 | 4,106,663,000 | 288,400 | 4.120 | 2017-01-24 |
| 75 | 2017-01-25 | 74,000 | -20,000 | 0.00 | 4,106,663,000 | 286,380 | 3.870 | 2017-01-23 |
| 76 | 2016-12-05 | 94,000 | 10,000 | 0.00 | 4,106,663,000 | 361,900 | 3.850 | 2016-12-01 |
| 77 | 2016-10-26 | 84,000 | -20,000 | 0.00 | 4,106,663,000 | 401,520 | 4.780 | 2016-10-24 |
| 78 | 2016-10-17 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 447,200 | 4.300 | 2016-10-13 |
| 79 | 2016-10-03 | 114,000 | -10,000 | 0.00 | 4,106,663,000 | 490,200 | 4.300 | 2016-09-29 |
| 80 | 2016-09-23 | 124,000 | 10,000 | 0.00 | 4,106,663,000 | 494,760 | 3.990 | 2016-09-21 |
| 81 | 2016-08-18 | 114,000 | 10,000 | 0.00 | 4,106,663,000 | 444,600 | 3.900 | 2016-08-16 |
| 82 | 2016-07-13 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 438,880 | 4.220 | 2016-07-11 |
| 83 | 2015-07-09 | 114,000 | 10,000 | 0.00 | 4,106,663,000 | 444,600 | 3.900 | 2015-07-07 |
| 84 | 2015-07-03 | 104,000 | 14,000 | 0.00 | 4,106,663,000 | 481,520 | 4.630 | 2015-06-30 |
| 85 | 2015-06-26 | 90,000 | -10,000 | 0.00 | 4,106,663,000 | 461,700 | 5.130 | 2015-06-24 |
| 86 | 2015-06-18 | 100,000 | 10,000 | 0.00 | 4,106,663,000 | 480,000 | 4.800 | 2015-06-16 |
| 87 | 2015-06-11 | 90,000 | -4,000 | 0.00 | 4,106,663,000 | 466,200 | 5.180 | 2015-06-09 |
| 88 | 2015-05-26 | 94,000 | 4,000 | 0.00 | 4,106,663,000 | 444,620 | 4.730 | 2015-05-21 |
| 89 | 2015-05-06 | 90,000 | -4,000 | 0.00 | 4,106,663,000 | 474,300 | 5.270 | 2015-05-04 |
| 90 | 2015-05-04 | 94,000 | -2,000 | 0.00 | 4,106,663,000 | 481,280 | 5.120 | 2015-04-29 |
| 91 | 2015-04-28 | 96,000 | 4,000 | 0.00 | 4,106,663,000 | 471,360 | 4.910 | 2015-04-24 |
| 92 | 2015-04-22 | 92,000 | -2,000 | 0.00 | 4,106,663,000 | 455,400 | 4.950 | 2015-04-20 |
| 93 | 2015-04-21 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 475,640 | 5.060 | 2015-04-17 |
| 94 | 2015-04-13 | 104,000 | 2,000 | 0.00 | 4,106,663,000 | 549,120 | 5.280 | 2015-04-09 |
| 95 | 2014-12-09 | 102,000 | -1,000 | 0.00 | 4,106,663,000 | 527,340 | 5.170 | 2014-12-05 |
| 96 | 2014-12-08 | 103,000 | -17,000 | 0.00 | 4,106,663,000 | 546,930 | 5.310 | 2014-12-04 |
| 97 | 2014-12-01 | 120,000 | -3,000 | 0.00 | 4,106,663,000 | 580,800 | 4.840 | 2014-11-27 |
| 98 | 2014-10-31 | 123,000 | -3,000 | 0.00 | 4,106,663,000 | 576,870 | 4.690 | 2014-10-29 |
| 99 | 2014-10-14 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 597,240 | 4.740 | 2014-10-10 |
| 100 | 2014-10-03 | 128,000 | 2,000 | 0.00 | 4,106,663,000 | 573,440 | 4.480 | 2014-09-29 |
| 101 | 2014-09-26 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 580,860 | 4.610 | 2014-09-24 |
| 102 | 2014-09-24 | 128,000 | 2,000 | 0.00 | 4,106,663,000 | 573,440 | 4.480 | 2014-09-22 |
| 103 | 2014-08-06 | 126,000 | -22,000 | 0.00 | 4,106,663,000 | 630,000 | 5.000 | 2014-08-04 |
| 104 | 2014-08-05 | 148,000 | 15,000 | 0.00 | 4,106,663,000 | 697,080 | 4.710 | 2014-08-01 |
| 105 | 2014-07-30 | 133,000 | -2,000 | 0.00 | 4,106,663,000 | 625,100 | 4.700 | 2014-07-28 |
| 106 | 2014-07-11 | 135,000 | 5,000 | 0.00 | 4,106,663,000 | 568,350 | 4.210 | 2014-07-09 |
| 107 | 2014-03-21 | 130,000 | -20,000 | 0.00 | 4,106,663,000 | 518,700 | 3.990 | 2014-03-19 |
| 108 | 2014-03-14 | 150,000 | -2,000 | 0.00 | 4,106,663,000 | 567,000 | 3.780 | 2014-03-12 |
| 109 | 2014-03-12 | 152,000 | 2,000 | 0.00 | 4,106,663,000 | 579,120 | 3.810 | 2014-03-10 |
| 110 | 2014-03-06 | 150,000 | -50,000 | 0.00 | 4,106,663,000 | 597,000 | 3.980 | 2014-03-04 |
| 111 | 2014-03-04 | 200,000 | -20,000 | 0.00 | 4,106,663,000 | 794,000 | 3.970 | 2014-02-28 |
| 112 | 2014-02-27 | 220,000 | -2,000 | 0.01 | 4,106,663,000 | 869,000 | 3.950 | 2014-02-25 |
| 113 | 2014-02-11 | 222,000 | -5,000 | 0.01 | 4,106,663,000 | 903,540 | 4.070 | 2014-02-07 |
| 114 | 2014-01-28 | 227,000 | 2,000 | 0.01 | 4,106,663,000 | 910,270 | 4.010 | 2014-01-24 |
| 115 | 2014-01-20 | 225,000 | 2,000 | 0.01 | 4,106,663,000 | 942,750 | 4.190 | 2014-01-16 |
| 116 | 2014-01-14 | 223,000 | -2,000 | 0.01 | 4,106,663,000 | 947,750 | 4.250 | 2014-01-10 |
| 117 | 2014-01-09 | 225,000 | -3,000 | 0.01 | 4,106,663,000 | 938,250 | 4.170 | 2014-01-07 |
| 118 | 2014-01-08 | 228,000 | 2,000 | 0.01 | 4,106,663,000 | 925,680 | 4.060 | 2014-01-06 |
| 119 | 2014-01-07 | 226,000 | 3,000 | 0.01 | 4,106,663,000 | 931,120 | 4.120 | 2014-01-03 |
| 120 | 2013-12-30 | 223,000 | 2,000 | 0.01 | 4,106,663,000 | 987,890 | 4.430 | 2013-12-23 |
| 121 | 2013-12-13 | 221,000 | 2,000 | 0.01 | 4,106,663,000 | 1,045,330 | 4.730 | 2013-12-11 |
| 122 | 2013-12-10 | 219,000 | 30,000 | 0.01 | 4,106,663,000 | 1,108,140 | 5.060 | 2013-12-06 |
| 123 | 2013-11-26 | 189,000 | -2,000 | 0.00 | 4,106,663,000 | 971,460 | 5.140 | 2013-11-22 |
| 124 | 2013-11-20 | 191,000 | -3,000 | 0.00 | 4,106,663,000 | 933,990 | 4.890 | 2013-11-18 |
| 125 | 2013-10-30 | 194,000 | 2,000 | 0.00 | 4,106,663,000 | 905,980 | 4.670 | 2013-10-28 |
| 126 | 2013-10-21 | 192,000 | -2,000 | 0.00 | 4,106,663,000 | 942,720 | 4.910 | 2013-10-17 |
| 127 | 2013-10-10 | 194,000 | -10,000 | 0.00 | 4,106,663,000 | 907,920 | 4.680 | 2013-10-08 |
| 128 | 2013-10-04 | 204,000 | 2,000 | 0.00 | 4,106,663,000 | 940,440 | 4.610 | 2013-10-02 |
| 129 | 2013-09-26 | 202,000 | 10,000 | 0.00 | 4,106,663,000 | 991,820 | 4.910 | 2013-09-24 |
| 130 | 2013-09-11 | 192,000 | 3,000 | 0.00 | 4,106,663,000 | 938,880 | 4.890 | 2013-09-09 |
| 131 | 2013-08-22 | 189,000 | -4,000 | 0.00 | 4,106,663,000 | 888,300 | 4.700 | 2013-08-20 |
| 132 | 2013-08-16 | 193,000 | -10,000 | 0.00 | 4,106,663,000 | 993,950 | 5.150 | 2013-08-13 |
| 133 | 2013-08-15 | 203,000 | -10,000 | 0.00 | 4,106,663,000 | 978,460 | 4.820 | 2013-08-12 |
| 134 | 2013-08-13 | 213,000 | -120,000 | 0.01 | 4,106,663,000 | 981,930 | 4.610 | 2013-08-09 |
| 135 | 2013-08-12 | 333,000 | 100,000 | 0.01 | 4,106,663,000 | 1,391,940 | 4.180 | 2013-08-08 |
| 136 | 2013-07-11 | 233,000 | 4,000 | 0.01 | 4,106,663,000 | 920,350 | 3.950 | 2013-07-09 |
| 137 | 2013-07-10 | 229,000 | -3,000 | 0.01 | 4,106,663,000 | 941,190 | 4.110 | 2013-07-08 |
| 138 | 2013-07-03 | 232,000 | -100,000 | 0.01 | 4,106,663,000 | 941,920 | 4.060 | 2013-06-28 |
| 139 | 2013-07-02 | 332,000 | 100,000 | 0.01 | 4,106,663,000 | 1,341,280 | 4.040 | 2013-06-27 |
| 140 | 2013-06-20 | 232,000 | 10,000 | 0.01 | 4,106,663,000 | 1,085,760 | 4.680 | 2013-06-18 |
| 141 | 2013-05-20 | 222,000 | 10,000 | 0.01 | 4,106,663,000 | 1,158,840 | 5.220 | 2013-05-15 |
| 142 | 2013-05-16 | 212,000 | 3,000 | 0.01 | 4,106,663,000 | 1,227,480 | 5.790 | 2013-05-14 |
| 143 | 2013-05-15 | 209,000 | 2,000 | 0.01 | 4,106,663,000 | 1,224,740 | 5.860 | 2013-05-13 |
| 144 | 2013-05-10 | 207,000 | -3,000 | 0.01 | 4,106,663,000 | 1,231,650 | 5.950 | 2013-05-08 |
| 145 | 2013-05-08 | 210,000 | -4,000 | 0.01 | 4,106,663,000 | 1,220,100 | 5.810 | 2013-05-06 |
| 146 | 2013-05-06 | 214,000 | -76,000 | 0.01 | 4,106,663,000 | 1,251,900 | 5.850 | 2013-05-02 |
| 147 | 2013-05-02 | 290,000 | 106,000 | 0.01 | 4,106,663,000 | 1,713,900 | 5.910 | 2013-04-29 |
| 148 | 2013-04-23 | 184,000 | -3,000 | 0.00 | 4,106,663,000 | 1,162,880 | 6.320 | 2013-04-19 |
| 149 | 2013-04-22 | 187,000 | 3,000 | 0.00 | 4,106,663,000 | 1,155,660 | 6.180 | 2013-04-18 |
| 150 | 2013-04-19 | 184,000 | 1,000 | 0.00 | 4,106,663,000 | 1,146,320 | 6.230 | 2013-04-17 |
| 151 | 2013-04-16 | 183,000 | 3,000 | 0.00 | 4,106,663,000 | 1,180,350 | 6.450 | 2013-04-12 |
| 152 | 2013-04-09 | 180,000 | 15,000 | 0.00 | 4,106,663,000 | 1,157,400 | 6.430 | 2013-04-05 |
| 153 | 2013-04-03 | 165,000 | 7,000 | 0.00 | 4,106,663,000 | 1,141,800 | 6.920 | 2013-03-28 |
| 154 | 2013-03-28 | 158,000 | -3,000 | 0.00 | 4,106,663,000 | 1,115,480 | 7.060 | 2013-03-26 |
| 155 | 2013-03-27 | 161,000 | -3,000 | 0.00 | 4,106,663,000 | 1,135,050 | 7.050 | 2013-03-25 |
| 156 | 2013-03-22 | 164,000 | -3,000 | 0.00 | 4,106,663,000 | 1,151,280 | 7.020 | 2013-03-20 |
| 157 | 2013-03-21 | 167,000 | -94,000 | 0.00 | 4,106,663,000 | 1,140,610 | 6.830 | 2013-03-19 |
| 158 | 2013-03-19 | 261,000 | 3,000 | 0.01 | 4,106,663,000 | 1,863,540 | 7.140 | 2013-03-15 |
| 159 | 2013-03-15 | 258,000 | 2,000 | 0.01 | 4,106,663,000 | 1,862,760 | 7.220 | 2013-03-13 |
| 160 | 2013-03-14 | 256,000 | 50,000 | 0.01 | 4,106,663,000 | 1,894,400 | 7.400 | 2013-03-12 |
| 161 | 2013-03-12 | 206,000 | -3,000 | 0.01 | 4,106,663,000 | 1,551,180 | 7.530 | 2013-03-08 |
| 162 | 2013-03-08 | 209,000 | 20,000 | 0.01 | 4,106,663,000 | 1,521,520 | 7.280 | 2013-03-06 |
| 163 | 2013-03-07 | 189,000 | 3,000 | 0.00 | 4,106,663,000 | 1,368,360 | 7.240 | 2013-03-05 |
| 164 | 2013-03-06 | 186,000 | 50,000 | 0.00 | 4,106,663,000 | 1,367,100 | 7.350 | 2013-03-04 |
| 165 | 2013-03-04 | 136,000 | -4,000 | 0.00 | 4,106,663,000 | 1,045,840 | 7.690 | 2013-02-28 |
| 166 | 2013-02-28 | 140,000 | 2,000 | 0.00 | 4,106,663,000 | 1,010,800 | 7.220 | 2013-02-26 |
| 167 | 2013-02-26 | 138,000 | 2,000 | 0.00 | 4,106,663,000 | 1,028,100 | 7.450 | 2013-02-22 |
| 168 | 2013-02-21 | 136,000 | 6,000 | 0.00 | 4,106,663,000 | 1,058,080 | 7.780 | 2013-02-19 |
| 169 | 2013-02-20 | 130,000 | 7,000 | 0.00 | 4,106,663,000 | 1,038,700 | 7.990 | 2013-02-18 |
| 170 | 2013-02-06 | 123,000 | 3,000 | 0.00 | 4,106,663,000 | 1,049,190 | 8.530 | 2013-02-04 |
| 171 | 2013-02-05 | 120,000 | -3,000 | 0.00 | 4,106,663,000 | 1,032,000 | 8.600 | 2013-02-01 |
| 172 | 2013-02-04 | 123,000 | 3,000 | 0.00 | 4,106,663,000 | 1,063,950 | 8.650 | 2013-01-31 |
| 173 | 2013-01-30 | 120,000 | -6,000 | 0.00 | 4,106,663,000 | 1,034,400 | 8.620 | 2013-01-28 |
| 174 | 2013-01-28 | 126,000 | 6,000 | 0.00 | 4,106,663,000 | 1,077,300 | 8.550 | 2013-01-24 |
| 175 | 2013-01-22 | 120,000 | -3,000 | 0.00 | 4,106,663,000 | 1,039,200 | 8.660 | 2013-01-18 |
| 176 | 2013-01-18 | 123,000 | 4,000 | 0.00 | 4,106,663,000 | 1,067,640 | 8.680 | 2013-01-16 |
| 177 | 2013-01-07 | 119,000 | -2,000 | 0.00 | 4,106,663,000 | 1,063,860 | 8.940 | 2013-01-03 |
| 178 | 2013-01-03 | 121,000 | -2,000 | 0.00 | 4,106,663,000 | 1,011,560 | 8.360 | 2012-12-28 |
| 179 | 2012-12-28 | 123,000 | -1,000 | 0.00 | 4,106,663,000 | 1,003,680 | 8.160 | 2012-12-21 |
| 180 | 2012-12-21 | 124,000 | -2,000 | 0.00 | 4,106,663,000 | 1,035,400 | 8.350 | 2012-12-19 |
| 181 | 2012-12-18 | 126,000 | -1,000 | 0.00 | 4,106,663,000 | 1,044,540 | 8.290 | 2012-12-14 |
| 182 | 2012-12-14 | 127,000 | -2,000 | 0.00 | 4,106,663,000 | 1,031,240 | 8.120 | 2012-12-12 |
| 183 | 2012-11-21 | 129,000 | -3,000 | 0.00 | 4,106,663,000 | 966,210 | 7.490 | 2012-11-19 |
| 184 | 2012-11-13 | 132,000 | 23,000 | 0.00 | 4,106,663,000 | 1,008,480 | 7.640 | 2012-11-09 |
| 185 | 2012-11-09 | 109,000 | 20,000 | 0.00 | 4,106,663,000 | 882,900 | 8.100 | 2012-11-07 |
| 186 | 2012-11-02 | 89,000 | -3,000 | 0.00 | 4,106,663,000 | 685,300 | 7.700 | 2012-10-31 |
| 187 | 2012-10-31 | 92,000 | -3,000 | 0.00 | 4,106,663,000 | 683,560 | 7.430 | 2012-10-29 |
| 188 | 2012-10-30 | 95,000 | 3,000 | 0.00 | 4,106,663,000 | 715,350 | 7.530 | 2012-10-26 |
| 189 | 2012-10-29 | 92,000 | 3,000 | 0.00 | 4,106,663,000 | 719,440 | 7.820 | 2012-10-25 |
| 190 | 2012-10-26 | 89,000 | -2,000 | 0.00 | 4,106,663,000 | 699,540 | 7.860 | 2012-10-24 |
| 191 | 2012-10-22 | 91,000 | -2,000 | 0.00 | 4,106,663,000 | 703,430 | 7.730 | 2012-10-18 |
| 192 | 2012-10-19 | 93,000 | -2,000 | 0.00 | 4,106,663,000 | 703,080 | 7.560 | 2012-10-17 |
| 193 | 2012-10-15 | 95,000 | -1,000 | 0.00 | 4,106,663,000 | 693,500 | 7.300 | 2012-10-11 |
| 194 | 2012-09-28 | 96,000 | 3,000 | 0.00 | 4,106,663,000 | 664,320 | 6.920 | 2012-09-26 |
| 195 | 2012-09-24 | 93,000 | 1,000 | 0.00 | 4,106,663,000 | 654,720 | 7.040 | 2012-09-20 |
| 196 | 2012-09-20 | 92,000 | -3,000 | 0.00 | 4,106,663,000 | 660,560 | 7.180 | 2012-09-18 |
| 197 | 2012-09-18 | 95,000 | -3,000 | 0.00 | 4,106,663,000 | 698,250 | 7.350 | 2012-09-14 |
| 198 | 2012-09-11 | 98,000 | -67,000 | 0.00 | 4,106,663,000 | 658,560 | 6.720 | 2012-09-07 |
| 199 | 2012-09-10 | 165,000 | 11,000 | 0.00 | 4,106,663,000 | 1,024,650 | 6.210 | 2012-09-06 |
| 200 | 2012-09-07 | 154,000 | 50,000 | 0.00 | 4,106,663,000 | 953,260 | 6.190 | 2012-09-05 |
| 201 | 2012-09-06 | 104,000 | 3,000 | 0.00 | 4,106,663,000 | 665,600 | 6.400 | 2012-09-04 |
| 202 | 2012-09-03 | 101,000 | -6,000 | 0.00 | 4,106,663,000 | 662,560 | 6.560 | 2012-08-30 |
| 203 | 2012-08-31 | 107,000 | 8,000 | 0.00 | 4,106,663,000 | 695,500 | 6.500 | 2012-08-29 |
| 204 | 2012-08-24 | 99,000 | 2,000 | 0.00 | 4,106,663,000 | 697,950 | 7.050 | 2012-08-22 |
| 205 | 2012-08-17 | 97,000 | 3,000 | 0.00 | 4,106,663,000 | 701,310 | 7.230 | 2012-08-15 |
| 206 | 2012-08-13 | 94,000 | 3,000 | 0.00 | 4,106,663,000 | 724,740 | 7.710 | 2012-08-09 |
| 207 | 2012-08-07 | 91,000 | -10,000 | 0.00 | 4,106,663,000 | 692,510 | 7.610 | 2012-08-03 |
| 208 | 2012-08-03 | 101,000 | -3,000 | 0.00 | 4,106,663,000 | 743,360 | 7.360 | 2012-08-01 |
| 209 | 2012-07-05 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 689,520 | 6.630 | 2012-07-03 |
| 210 | 2012-06-26 | 114,000 | 10,000 | 0.00 | 4,106,663,000 | 736,440 | 6.460 | 2012-06-22 |
| 211 | 2012-06-19 | 104,000 | -1,000 | 0.00 | 4,106,663,000 | 712,400 | 6.850 | 2012-06-15 |
| 212 | 2012-06-18 | 105,000 | -20,000 | 0.00 | 4,106,663,000 | 717,150 | 6.830 | 2012-06-14 |
| 213 | 2012-06-08 | 125,000 | 20,000 | 0.00 | 4,106,663,000 | 821,250 | 6.570 | 2012-06-06 |
| 214 | 2012-06-06 | 105,000 | -12,000 | 0.00 | 4,106,663,000 | 701,400 | 6.680 | 2012-06-04 |
| 215 | 2012-06-01 | 117,000 | 1,000 | 0.00 | 4,106,663,000 | 843,570 | 7.210 | 2012-05-30 |
| 216 | 2012-05-22 | 116,000 | 2,000 | 0.00 | 4,106,663,000 | 863,040 | 7.440 | 2012-05-18 |
| 217 | 2012-05-21 | 114,000 | -2,000 | 0.00 | 4,106,663,000 | 857,280 | 7.520 | 2012-05-17 |
| 218 | 2012-05-18 | 116,000 | 4,000 | 0.00 | 4,106,663,000 | 876,960 | 7.560 | 2012-05-16 |
| 219 | 2012-05-17 | 112,000 | -2,000 | 0.00 | 4,106,663,000 | 909,440 | 8.120 | 2012-05-15 |
| 220 | 2012-05-16 | 114,000 | 2,000 | 0.00 | 4,106,663,000 | 909,720 | 7.980 | 2012-05-14 |
| 221 | 2012-05-14 | 112,000 | 2,000 | 0.00 | 4,106,663,000 | 927,360 | 8.280 | 2012-05-10 |
| 222 | 2012-05-10 | 110,000 | 5,000 | 0.00 | 4,106,663,000 | 933,900 | 8.490 | 2012-05-08 |
| 223 | 2012-05-09 | 105,000 | 4,000 | 0.00 | 4,106,663,000 | 903,000 | 8.600 | 2012-05-07 |
| 224 | 2012-05-04 | 101,000 | -2,000 | 0.00 | 4,106,663,000 | 912,030 | 9.030 | 2012-05-02 |
| 225 | 2012-05-03 | 103,000 | -4,000 | 0.00 | 4,106,663,000 | 917,730 | 8.910 | 2012-04-30 |
| 226 | 2012-04-30 | 107,000 | -2,000 | 0.00 | 4,106,663,000 | 922,340 | 8.620 | 2012-04-26 |
| 227 | 2012-04-26 | 109,000 | -2,000 | 0.00 | 4,106,663,000 | 936,310 | 8.590 | 2012-04-24 |
| 228 | 2012-04-25 | 111,000 | 2,000 | 0.00 | 4,106,663,000 | 953,490 | 8.590 | 2012-04-23 |
| 229 | 2012-04-17 | 109,000 | -2,000 | 0.00 | 4,106,663,000 | 950,480 | 8.720 | 2012-04-13 |
| 230 | 2012-04-16 | 111,000 | 4,000 | 0.00 | 4,106,663,000 | 949,050 | 8.550 | 2012-04-12 |
| 231 | 2012-04-12 | 107,000 | 4,000 | 0.00 | 4,106,663,000 | 922,340 | 8.620 | 2012-04-10 |
| 232 | 2012-03-21 | 103,000 | 6,000 | 0.00 | 4,106,663,000 | 957,900 | 9.300 | 2012-03-19 |
| 233 | 2012-03-19 | 97,000 | 4,000 | 0.00 | 4,106,663,000 | 923,440 | 9.520 | 2012-03-15 |
| 234 | 2012-03-16 | 93,000 | -4,000 | 0.00 | 4,106,663,000 | 897,450 | 9.650 | 2012-03-14 |
| 235 | 2012-03-15 | 97,000 | -5,000 | 0.00 | 4,106,663,000 | 939,930 | 9.690 | 2012-03-13 |
| 236 | 2012-03-14 | 102,000 | -2,000 | 0.00 | 4,106,663,000 | 967,980 | 9.490 | 2012-03-12 |
| 237 | 2012-03-13 | 104,000 | 2,000 | 0.00 | 4,106,663,000 | 982,800 | 9.450 | 2012-03-09 |
| 238 | 2012-03-09 | 102,000 | 2,000 | 0.00 | 4,106,663,000 | 952,680 | 9.340 | 2012-03-07 |
| 239 | 2012-03-08 | 100,000 | 12,000 | 0.00 | 4,106,663,000 | 943,000 | 9.430 | 2012-03-06 |
| 240 | 2012-03-07 | 88,000 | 2,000 | 0.00 | 4,106,663,000 | 861,520 | 9.790 | 2012-03-05 |
| 241 | 2012-03-06 | 86,000 | -2,000 | 0.00 | 4,106,663,000 | 857,420 | 9.970 | 2012-03-02 |
| 242 | 2012-03-05 | 88,000 | 11,000 | 0.00 | 4,106,663,000 | 864,160 | 9.820 | 2012-03-01 |
| 243 | 2012-02-14 | 77,000 | -1,000 | 0.00 | 4,106,663,000 | 776,160 | 10.08 | 2012-02-10 |
| 244 | 2012-02-10 | 78,000 | 1,000 | 0.00 | 4,106,663,000 | 801,840 | 10.28 | 2012-02-08 |
| 245 | 2012-02-08 | 77,000 | -2,000 | 0.00 | 4,106,663,000 | 782,320 | 10.16 | 2012-02-06 |
| 246 | 2012-02-02 | 79,000 | -2,000 | 0.00 | 4,106,663,000 | 769,460 | 9.740 | 2012-01-31 |
| 247 | 2012-02-01 | 81,000 | 2,000 | 0.00 | 4,106,663,000 | 779,220 | 9.620 | 2012-01-30 |
| 248 | 2012-01-20 | 79,000 | -5,000 | 0.00 | 4,106,663,000 | 778,150 | 9.850 | 2012-01-18 |
| 249 | 2012-01-12 | 84,000 | -7,000 | 0.00 | 4,106,663,000 | 766,080 | 9.120 | 2012-01-10 |
| 250 | 2012-01-11 | 91,000 | -2,000 | 0.00 | 4,106,663,000 | 793,520 | 8.720 | 2012-01-09 |
| 251 | 2012-01-10 | 93,000 | 4,000 | 0.00 | 4,106,663,000 | 780,270 | 8.390 | 2012-01-06 |
| 252 | 2012-01-05 | 89,000 | -2,000 | 0.00 | 4,106,663,000 | 770,740 | 8.660 | 2012-01-03 |
| 253 | 2012-01-03 | 91,000 | 2,000 | 0.00 | 4,106,663,000 | 762,580 | 8.380 | 2011-12-29 |
| 254 | 2011-12-23 | 89,000 | -2,000 | 0.00 | 4,106,663,000 | 756,500 | 8.500 | 2011-12-21 |
| 255 | 2011-12-22 | 91,000 | 2,000 | 0.00 | 4,106,663,000 | 758,940 | 8.340 | 2011-12-20 |
| 256 | 2011-12-20 | 89,000 | -4,000 | 0.00 | 4,106,663,000 | 770,740 | 8.660 | 2011-12-16 |
| 257 | 2011-12-19 | 93,000 | 5,000 | 0.00 | 4,106,663,000 | 797,010 | 8.570 | 2011-12-15 |
| 258 | 2011-12-14 | 88,000 | 2,000 | 0.00 | 4,106,663,000 | 797,280 | 9.060 | 2011-12-12 |
| 259 | 2011-12-13 | 86,000 | 2,000 | 0.00 | 4,106,663,000 | 782,600 | 9.100 | 2011-12-09 |
| 260 | 2011-12-09 | 84,000 | -2,000 | 0.00 | 4,106,663,000 | 798,840 | 9.510 | 2011-12-07 |
| 261 | 2011-12-07 | 86,000 | 1,000 | 0.00 | 4,106,663,000 | 810,980 | 9.430 | 2011-12-05 |
| 262 | 2011-12-06 | 85,000 | 2,000 | 0.00 | 4,106,663,000 | 793,050 | 9.330 | 2011-12-02 |
| 263 | 2011-12-05 | 83,000 | -4,000 | 0.00 | 4,106,663,000 | 789,330 | 9.510 | 2011-12-01 |
| 264 | 2011-11-30 | 87,000 | -2,000 | 0.00 | 4,106,663,000 | 760,380 | 8.740 | 2011-11-28 |
| 265 | 2011-11-29 | 89,000 | 2,000 | 0.00 | 4,106,663,000 | 768,070 | 8.630 | 2011-11-25 |
| 266 | 2011-11-28 | 87,000 | -2,000 | 0.00 | 4,106,663,000 | 792,570 | 9.110 | 2011-11-24 |
| 267 | 2011-11-25 | 89,000 | 6,000 | 0.00 | 4,106,663,000 | 799,220 | 8.980 | 2011-11-23 |
| 268 | 2011-11-23 | 83,000 | 7,000 | 0.00 | 4,106,663,000 | 786,010 | 9.470 | 2011-11-21 |
| 269 | 2011-11-22 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 756,960 | 9.960 | 2011-11-18 |
| 270 | 2011-11-16 | 78,000 | -2,000 | 0.00 | 4,106,663,000 | 817,440 | 10.48 | 2011-11-14 |
| 271 | 2011-11-09 | 80,000 | -1,000 | 0.00 | 4,106,663,000 | 804,800 | 10.06 | 2011-11-07 |
| 272 | 2011-11-04 | 81,000 | -2,000 | 0.00 | 4,106,663,000 | 816,480 | 10.08 | 2011-11-02 |
| 273 | 2011-11-01 | 83,000 | -5,000 | 0.00 | 4,106,663,000 | 834,980 | 10.06 | 2011-10-28 |
| 274 | 2011-10-27 | 88,000 | -5,000 | 0.00 | 4,106,663,000 | 810,480 | 9.210 | 2011-10-25 |
| 275 | 2011-10-14 | 93,000 | -1,000 | 0.00 | 4,106,663,000 | 760,740 | 8.180 | 2011-10-12 |
| 276 | 2011-10-13 | 94,000 | -10,000 | 0.00 | 4,106,663,000 | 767,980 | 8.170 | 2011-10-11 |
| 277 | 2011-10-10 | 104,000 | -2,000 | 0.00 | 4,106,663,000 | 735,280 | 7.070 | 2011-10-06 |
| 278 | 2011-10-07 | 106,000 | 2,000 | 0.00 | 4,106,663,000 | 699,600 | 6.600 | 2011-10-04 |
| 279 | 2011-10-06 | 104,000 | -20,000 | 0.00 | 4,106,663,000 | 729,040 | 7.010 | 2011-10-03 |
| 280 | 2011-09-30 | 124,000 | -5,000 | 0.00 | 4,106,663,000 | 984,560 | 7.940 | 2011-09-27 |
| 281 | 2011-09-28 | 129,000 | -2,000 | 0.00 | 4,106,663,000 | 941,700 | 7.300 | 2011-09-26 |
| 282 | 2011-09-26 | 131,000 | 18,000 | 0.00 | 4,106,663,000 | 1,019,180 | 7.780 | 2011-09-22 |
| 283 | 2011-09-23 | 113,000 | -2,000 | 0.00 | 4,106,663,000 | 967,280 | 8.560 | 2011-09-21 |
| 284 | 2011-09-22 | 115,000 | -13,000 | 0.00 | 4,106,663,000 | 990,150 | 8.610 | 2011-09-20 |
| 285 | 2011-09-21 | 128,000 | 22,000 | 0.00 | 4,106,663,000 | 1,057,280 | 8.260 | 2011-09-19 |
| 286 | 2011-09-16 | 106,000 | -10,000 | 0.00 | 4,106,663,000 | 1,003,820 | 9.470 | 2011-09-14 |
| 287 | 2011-09-15 | 116,000 | 10,000 | 0.00 | 4,106,663,000 | 1,090,400 | 9.400 | 2011-09-12 |
| 288 | 2011-09-14 | 106,000 | -2,000 | 0.00 | 4,106,663,000 | 1,046,220 | 9.870 | 2011-09-09 |
| 289 | 2011-09-09 | 108,000 | -8,000 | 0.00 | 4,106,663,000 | 1,074,600 | 9.950 | 2011-09-07 |
| 290 | 2011-09-08 | 116,000 | 4,000 | 0.00 | 4,106,663,000 | 1,133,320 | 9.770 | 2011-09-06 |
| 291 | 2011-09-07 | 112,000 | 2,000 | 0.00 | 4,106,663,000 | 1,079,680 | 9.640 | 2011-09-05 |
| 292 | 2011-09-06 | 110,000 | 12,000 | 0.00 | 4,106,663,000 | 1,096,700 | 9.970 | 2011-09-02 |
| 293 | 2011-09-01 | 98,000 | -5,000 | 0.00 | 4,106,663,000 | 1,005,480 | 10.26 | 2011-08-30 |
| 294 | 2011-08-30 | 103,000 | -2,000 | 0.00 | 4,106,663,000 | 1,030,000 | 10.00 | 2011-08-26 |
| 295 | 2011-08-25 | 105,000 | -2,000 | 0.00 | 4,106,663,000 | 1,056,300 | 10.06 | 2011-08-23 |
| 296 | 2011-08-24 | 107,000 | 2,000 | 0.00 | 4,106,663,000 | 1,035,760 | 9.680 | 2011-08-22 |
| 297 | 2011-08-22 | 105,000 | -6,000 | 0.00 | 4,106,663,000 | 1,062,600 | 10.12 | 2011-08-18 |
| 298 | 2011-08-19 | 111,000 | -4,000 | 0.00 | 4,106,663,000 | 1,114,440 | 10.04 | 2011-08-17 |
| 299 | 2011-08-17 | 115,000 | -4,000 | 0.00 | 4,106,663,000 | 1,076,400 | 9.360 | 2011-08-15 |
| 300 | 2011-08-16 | 119,000 | 2,000 | 0.00 | 4,106,663,000 | 1,069,810 | 8.990 | 2011-08-12 |
| 301 | 2011-08-15 | 117,000 | 2,000 | 0.00 | 4,106,663,000 | 1,058,850 | 9.050 | 2011-08-11 |
| 302 | 2011-08-11 | 115,000 | 2,000 | 0.00 | 4,106,663,000 | 1,070,650 | 9.310 | 2011-08-09 |
| 303 | 2011-08-10 | 113,000 | 5,000 | 0.00 | 4,106,663,000 | 1,123,220 | 9.940 | 2011-08-08 |
| 304 | 2011-08-09 | 108,000 | -32,000 | 0.00 | 4,106,663,000 | 1,116,720 | 10.34 | 2011-08-05 |
| 305 | 2011-08-08 | 140,000 | -4,000 | 0.00 | 4,106,663,000 | 1,523,200 | 10.88 | 2011-08-04 |
| 306 | 2011-08-05 | 144,000 | 2,000 | 0.00 | 4,106,663,000 | 1,532,160 | 10.64 | 2011-08-03 |
| 307 | 2011-08-04 | 142,000 | 4,000 | 0.00 | 4,106,663,000 | 1,553,480 | 10.94 | 2011-08-02 |
| 308 | 2011-07-28 | 138,000 | -4,000 | 0.00 | 4,106,663,000 | 1,600,800 | 11.60 | 2011-07-26 |
| 309 | 2011-07-27 | 142,000 | -10,000 | 0.00 | 4,106,663,000 | 1,633,000 | 11.50 | 2011-07-25 |
| 310 | 2011-07-26 | 152,000 | -8,000 | 0.00 | 4,106,663,000 | 1,714,560 | 11.28 | 2011-07-22 |
| 311 | 2011-07-25 | 160,000 | 2,000 | 0.00 | 4,106,663,000 | 1,737,600 | 10.86 | 2011-07-21 |
| 312 | 2011-07-22 | 158,000 | -5,000 | 0.00 | 4,106,663,000 | 1,700,080 | 10.76 | 2011-07-20 |
| 313 | 2011-07-14 | 163,000 | 5,000 | 0.00 | 4,106,663,000 | 1,652,820 | 10.14 | 2011-07-12 |
| 314 | 2011-07-12 | 158,000 | -10,000 | 0.00 | 4,106,663,000 | 1,703,240 | 10.78 | 2011-07-08 |
| 315 | 2011-06-21 | 168,000 | 1,000 | 0.00 | 4,106,663,000 | 1,713,600 | 10.20 | 2011-06-17 |
| 316 | 2011-06-17 | 167,000 | -10,000 | 0.00 | 4,106,663,000 | 1,736,800 | 10.40 | 2011-06-15 |
| 317 | 2011-06-02 | 177,000 | -3,000 | 0.00 | 4,106,663,000 | 1,862,040 | 10.52 | 2011-05-31 |
| 318 | 2011-05-30 | 180,000 | -1,000 | 0.00 | 4,106,663,000 | 1,787,400 | 9.930 | 2011-05-26 |
| 319 | 2011-05-19 | 181,000 | -1,000 | 0.00 | 4,106,663,000 | 1,762,940 | 9.740 | 2011-05-17 |
| 320 | 2011-05-18 | 182,000 | 1,000 | 0.00 | 4,106,663,000 | 1,756,300 | 9.650 | 2011-05-16 |
| 321 | 2011-05-16 | 181,000 | 3,000 | 0.00 | 4,106,663,000 | 1,795,520 | 9.920 | 2011-05-12 |
| 322 | 2011-05-13 | 178,000 | 1,000 | 0.00 | 4,106,663,000 | 1,808,480 | 10.16 | 2011-05-11 |
| 323 | 2011-05-09 | 177,000 | -1,000 | 0.00 | 4,106,663,000 | 1,854,960 | 10.48 | 2011-05-05 |
| 324 | 2011-05-03 | 178,000 | -6,000 | 0.00 | 4,106,663,000 | 1,922,400 | 10.80 | 2011-04-28 |
| 325 | 2011-04-29 | 184,000 | -1,000 | 0.00 | 4,106,663,000 | 1,906,240 | 10.36 | 2011-04-27 |
| 326 | 2011-04-26 | 185,000 | 5,000 | 0.00 | 4,106,663,000 | 1,931,400 | 10.44 | 2011-04-20 |
| 327 | 2011-04-13 | 180,000 | -3,000 | 0.00 | 4,106,663,000 | 1,926,000 | 10.70 | 2011-04-11 |
| 328 | 2011-04-11 | 183,000 | -1,000 | 0.00 | 4,106,663,000 | 1,950,780 | 10.66 | 2011-04-07 |
| 329 | 2011-04-01 | 184,000 | -2,000 | 0.00 | 4,106,663,000 | 1,954,080 | 10.62 | 2011-03-30 |
| 330 | 2011-03-30 | 186,000 | 10,000 | 0.00 | 4,106,663,000 | 1,915,800 | 10.30 | 2011-03-28 |
| 331 | 2011-03-29 | 176,000 | 28,000 | 0.00 | 4,106,663,000 | 1,798,720 | 10.22 | 2011-03-25 |
| 332 | 2011-03-25 | 148,000 | 21,000 | 0.00 | 4,106,663,000 | 1,589,520 | 10.74 | 2011-03-23 |
| 333 | 2011-03-18 | 127,000 | -3,000 | 0.00 | 4,106,663,000 | 1,457,960 | 11.48 | 2011-03-16 |
| 334 | 2011-03-17 | 130,000 | 3,000 | 0.00 | 4,106,663,000 | 1,476,800 | 11.36 | 2011-03-15 |
| 335 | 2011-03-16 | 127,000 | -2,000 | 0.00 | 4,106,663,000 | 1,478,280 | 11.64 | 2011-03-14 |
| 336 | 2011-03-15 | 129,000 | 1,000 | 0.00 | 4,106,663,000 | 1,478,340 | 11.46 | 2011-03-11 |
| 337 | 2011-03-09 | 128,000 | -4,000 | 0.00 | 4,106,663,000 | 1,477,120 | 11.54 | 2011-03-07 |
| 338 | 2011-03-08 | 132,000 | -1,000 | 0.00 | 4,106,663,000 | 1,494,240 | 11.32 | 2011-03-04 |
| 339 | 2011-03-04 | 133,000 | 1,000 | 0.00 | 4,106,663,000 | 1,463,000 | 11.00 | 2011-03-02 |
| 340 | 2011-02-25 | 132,000 | -1,000 | 0.00 | 4,106,663,000 | 1,462,560 | 11.08 | 2011-02-23 |
| 341 | 2011-02-16 | 133,000 | -1,000 | 0.00 | 4,106,663,000 | 1,508,220 | 11.34 | 2011-02-14 |
| 342 | 2011-02-15 | 134,000 | 40,000 | 0.00 | 4,106,663,000 | 1,465,960 | 10.94 | 2011-02-11 |
| 343 | 2011-02-14 | 94,000 | 2,000 | 0.00 | 4,106,663,000 | 1,034,000 | 11.00 | 2011-02-10 |
| 344 | 2011-02-07 | 92,000 | -20,000 | 0.00 | 4,106,663,000 | 1,046,960 | 11.38 | 2011-01-31 |
| 345 | 2011-01-26 | 112,000 | 3,000 | 0.00 | 4,106,663,000 | 1,292,480 | 11.54 | 2011-01-24 |
| 346 | 2011-01-19 | 109,000 | 13,000 | 0.00 | 4,106,663,000 | 1,355,960 | 12.44 | 2011-01-17 |
| 347 | 2011-01-17 | 96,000 | -1,000 | 0.00 | 4,106,663,000 | 1,224,960 | 12.76 | 2011-01-13 |
| 348 | 2011-01-04 | 97,000 | -1,000 | 0.00 | 4,106,663,000 | 1,165,940 | 12.02 | 2010-12-30 |
| 349 | 2011-01-03 | 98,000 | -1,000 | 0.00 | 4,106,663,000 | 1,177,960 | 12.02 | 2010-12-29 |
| 350 | 2010-12-17 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 1,164,240 | 11.76 | 2010-12-15 |
| 351 | 2010-12-16 | 100,000 | -2,000 | 0.00 | 4,106,663,000 | 1,198,000 | 11.98 | 2010-12-14 |
| 352 | 2010-12-14 | 102,000 | 2,000 | 0.00 | 4,106,663,000 | 1,173,000 | 11.50 | 2010-12-10 |
| 353 | 2010-12-09 | 100,000 | 2,000 | 0.00 | 4,106,663,000 | 1,170,000 | 11.70 | 2010-12-07 |
| 354 | 2010-12-07 | 98,000 | -2,000 | 0.00 | 4,106,663,000 | 1,148,560 | 11.72 | 2010-12-03 |
| 355 | 2010-12-06 | 100,000 | 4,000 | 0.00 | 4,106,663,000 | 1,204,000 | 12.04 | 2010-12-02 |
| 356 | 2010-11-19 | 96,000 | 1,000 | 0.00 | 4,106,663,000 | 1,190,400 | 12.40 | 2010-11-17 |
| 357 | 2010-11-17 | 95,000 | 2,000 | 0.00 | 4,106,663,000 | 1,252,100 | 13.18 | 2010-11-15 |
| 358 | 2010-11-16 | 93,000 | 1,000 | 0.00 | 4,106,663,000 | 1,277,820 | 13.74 | 2010-11-12 |
| 359 | 2010-11-15 | 92,000 | -1,000 | 0.00 | 4,106,663,000 | 1,295,360 | 14.08 | 2010-11-11 |
| 360 | 2010-11-12 | 93,000 | 2,000 | 0.00 | 4,106,663,000 | 1,290,840 | 13.88 | 2010-11-10 |
| 361 | 2010-11-11 | 91,000 | -1,000 | 0.00 | 4,106,663,000 | 1,277,640 | 14.04 | 2010-11-09 |
| 362 | 2010-11-09 | 92,000 | -1,000 | 0.00 | 4,106,663,000 | 1,313,760 | 14.28 | 2010-11-05 |
| 363 | 2010-11-03 | 93,000 | -1,000 | 0.00 | 4,106,663,000 | 1,300,140 | 13.98 | 2010-11-01 |
| 364 | 2010-11-02 | 94,000 | 1,000 | 0.00 | 4,106,663,000 | 1,259,600 | 13.40 | 2010-10-29 |
| 365 | 2010-11-01 | 93,000 | 1,000 | 0.00 | 4,106,663,000 | 1,281,540 | 13.78 | 2010-10-28 |
| 366 | 2010-10-29 | 92,000 | 1,000 | 0.00 | 4,106,663,000 | 1,299,040 | 14.12 | 2010-10-27 |
| 367 | 2010-10-27 | 91,000 | 1,000 | 0.00 | 4,106,663,000 | 1,352,260 | 14.86 | 2010-10-25 |
| 368 | 2010-10-22 | 90,000 | 1,000 | 0.00 | 4,106,663,000 | 1,238,400 | 13.76 | 2010-10-20 |
| 369 | 2010-10-06 | 89,000 | -2,000 | 0.00 | 4,106,663,000 | 1,192,600 | 13.40 | 2010-10-04 |
| 370 | 2010-09-06 | 91,000 | -11,000 | 0.00 | 4,106,663,000 | 1,030,120 | 11.32 | 2010-09-02 |
| 371 | 2010-08-27 | 102,000 | 1,000 | 0.00 | 4,106,663,000 | 1,117,920 | 10.96 | 2010-08-25 |
| 372 | 2010-08-17 | 101,000 | 10,000 | 0.00 | 4,106,663,000 | 1,060,500 | 10.50 | 2010-08-13 |
| 373 | 2010-07-30 | 91,000 | -100,000 | 0.00 | 4,106,663,000 | 1,015,560 | 11.16 | 2010-07-28 |
| 374 | 2010-07-29 | 191,000 | 100,000 | 0.00 | 4,106,663,000 | 2,139,200 | 11.20 | 2010-07-27 |
| 375 | 2010-07-19 | 91,000 | 10,000 | 0.00 | 4,106,663,000 | 913,640 | 10.04 | 2010-07-15 |
| 376 | 2010-07-13 | 81,000 | -5,000 | 0.00 | 4,106,663,000 | 839,160 | 10.36 | 2010-07-09 |
| 377 | 2010-07-07 | 86,000 | -90,000 | 0.00 | 4,106,663,000 | 812,700 | 9.450 | 2010-07-05 |
| 378 | 2010-07-05 | 176,000 | 3,000 | 0.00 | 4,106,663,000 | 1,740,640 | 9.890 | 2010-06-30 |
| 379 | 2010-07-02 | 173,000 | 2,000 | 0.00 | 4,106,663,000 | 1,728,270 | 9.990 | 2010-06-29 |
| 380 | 2010-06-29 | 171,000 | 50,000 | 0.00 | 4,106,663,000 | 1,918,620 | 11.22 | 2010-06-25 |
| 381 | 2010-06-28 | 121,000 | 20,000 | 0.00 | 4,106,663,000 | 1,376,980 | 11.38 | 2010-06-24 |
| 382 | 2010-06-25 | 101,000 | 30,000 | 0.00 | 4,106,663,000 | 1,157,460 | 11.46 | 2010-06-23 |
| 383 | 2010-06-23 | 71,000 | -100,000 | 0.00 | 4,106,663,000 | 837,800 | 11.80 | 2010-06-21 |
| 384 | 2010-06-22 | 171,000 | 100,000 | 0.00 | 4,106,663,000 | 1,898,100 | 11.10 | 2010-06-18 |
| 385 | 2010-06-17 | 71,000 | -50,000 | 0.00 | 4,106,663,000 | 782,420 | 11.02 | 2010-06-14 |
| 386 | 2010-06-15 | 121,000 | -50,000 | 0.00 | 4,106,663,000 | 1,301,960 | 10.76 | 2010-06-11 |
| 387 | 2010-06-14 | 171,000 | -20,000 | 0.00 | 4,106,663,000 | 1,768,140 | 10.34 | 2010-06-10 |
| 388 | 2010-06-09 | 191,000 | 120,000 | 0.00 | 4,106,663,000 | 1,925,280 | 10.08 | 2010-06-07 |
| 389 | 2010-06-07 | 71,000 | -101,000 | 0.00 | 4,106,663,000 | 742,660 | 10.46 | 2010-06-03 |
| 390 | 2010-06-04 | 172,000 | 100,000 | 0.00 | 4,106,663,000 | 1,744,080 | 10.14 | 2010-06-02 |
| 391 | 2010-06-03 | 72,000 | 1,000 | 0.00 | 4,106,663,000 | 730,080 | 10.14 | 2010-06-01 |
| 392 | 2010-05-24 | 71,000 | -150,000 | 0.00 | 4,106,663,000 | 752,600 | 10.60 | 2010-05-19 |
| 393 | 2010-05-20 | 221,000 | -5,000 | 0.01 | 4,106,663,000 | 2,461,940 | 11.14 | 2010-05-18 |
| 394 | 2010-05-19 | 226,000 | 15,000 | 0.01 | 4,106,663,000 | 2,449,840 | 10.84 | 2010-05-17 |
| 395 | 2010-05-18 | 211,000 | 160,000 | 0.01 | 4,106,663,000 | 2,354,760 | 11.16 | 2010-05-14 |
| 396 | 2010-05-17 | 51,000 | -90,000 | 0.00 | 4,106,663,000 | 584,460 | 11.46 | 2010-05-13 |
| 397 | 2010-05-14 | 141,000 | 60,000 | 0.00 | 4,106,663,000 | 1,565,100 | 11.10 | 2010-05-12 |
| 398 | 2010-05-13 | 81,000 | 20,000 | 0.00 | 4,106,663,000 | 913,680 | 11.28 | 2010-05-11 |
| 399 | 2010-05-12 | 61,000 | -120,000 | 0.00 | 4,106,663,000 | 702,720 | 11.52 | 2010-05-10 |
| 400 | 2010-05-11 | 181,000 | -1,000 | 0.00 | 4,106,663,000 | 1,980,140 | 10.94 | 2010-05-07 |
| 401 | 2010-05-07 | 182,000 | 141,000 | 0.00 | 4,106,663,000 | 2,027,480 | 11.14 | 2010-05-05 |
| 402 | 2010-05-06 | 41,000 | -1,000 | 0.00 | 4,106,663,000 | 478,880 | 11.68 | 2010-05-04 |
| 403 | 2010-05-05 | 42,000 | -2,000 | 0.00 | 4,106,663,000 | 497,280 | 11.84 | 2010-05-03 |
| 404 | 2010-05-04 | 44,000 | -100,000 | 0.00 | 4,106,663,000 | 529,760 | 12.04 | 2010-04-30 |
| 405 | 2010-05-03 | 144,000 | 100,000 | 0.00 | 4,106,663,000 | 1,664,640 | 11.56 | 2010-04-29 |
| 406 | 2010-04-29 | 44,000 | 10,000 | 0.00 | 4,106,663,000 | 526,240 | 11.96 | 2010-04-27 |
| 407 | 2010-04-26 | 34,000 | 1,000 | 0.00 | 4,106,663,000 | 411,400 | 12.10 | 2010-04-22 |
| 408 | 2010-04-23 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 403,260 | 12.22 | 2010-04-21 |
| 409 | 2010-04-21 | 34,000 | 1,000 | 0.00 | 4,106,663,000 | 410,040 | 12.06 | 2010-04-19 |
| 410 | 2010-04-14 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 426,360 | 12.92 | 2010-04-12 |
| 411 | 2010-04-09 | 34,000 | -2,000 | 0.00 | 4,106,663,000 | 446,080 | 13.12 | 2010-04-07 |
| 412 | 2010-03-08 | 36,000 | -10,000 | 0.00 | 4,106,663,000 | 442,080 | 12.28 | 2010-03-04 |
| 413 | 2010-03-02 | 46,000 | -2,000 | 0.00 | 4,106,663,000 | 569,480 | 12.38 | 2010-02-26 |
| 414 | 2010-02-25 | 48,000 | -1,000 | 0.00 | 4,106,663,000 | 581,760 | 12.12 | 2010-02-23 |
| 415 | 2010-02-09 | 49,000 | 3,000 | 0.00 | 4,106,663,000 | 533,120 | 10.88 | 2010-02-05 |
| 416 | 2010-02-08 | 46,000 | 1,000 | 0.00 | 4,106,663,000 | 535,440 | 11.64 | 2010-02-04 |
| 417 | 2010-01-28 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 534,600 | 11.88 | 2010-01-26 |
| 418 | 2010-01-21 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 480,900 | 13.74 | 2010-01-19 |
| 419 | 2010-01-18 | 32,000 | 1,000 | 0.00 | 4,106,663,000 | 446,720 | 13.96 | 2010-01-14 |
| 420 | 2010-01-15 | 31,000 | 3,000 | 0.00 | 4,106,663,000 | 448,260 | 14.46 | 2010-01-13 |
| 421 | 2010-01-13 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 445,760 | 15.92 | 2010-01-11 |
| 422 | 2010-01-11 | 26,000 | -3,000 | 0.00 | 4,106,663,000 | 408,200 | 15.70 | 2010-01-07 |
| 423 | 2010-01-07 | 29,000 | 1,000 | 0.00 | 4,106,663,000 | 437,320 | 15.08 | 2010-01-05 |
| 424 | 2009-12-03 | 28,000 | -1,000 | 0.00 | 4,106,663,000 | 379,680 | 13.56 | 2009-12-01 |
| 425 | 2009-12-01 | 29,000 | 1,000 | 0.00 | 4,106,663,000 | 365,400 | 12.60 | 2009-11-27 |
| 426 | 2009-11-19 | 28,000 | -10,000 | 0.00 | 4,106,663,000 | 388,080 | 13.86 | 2009-11-17 |
| 427 | 2009-11-18 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 516,040 | 13.58 | 2009-11-16 |
| 428 | 2009-11-11 | 39,000 | 10,000 | 0.00 | 4,106,663,000 | 506,220 | 12.98 | 2009-11-09 |
| 429 | 2009-11-10 | 29,000 | -1,000 | 0.00 | 4,106,663,000 | 356,120 | 12.28 | 2009-11-06 |
| 430 | 2009-11-09 | 30,000 | 1,000 | 0.00 | 4,106,663,000 | 352,200 | 11.74 | 2009-11-05 |
| 431 | 2009-11-06 | 29,000 | -1,000 | 0.00 | 4,106,663,000 | 338,720 | 11.68 | 2009-11-04 |
| 432 | 2009-11-04 | 30,000 | 1,000 | 0.00 | 4,106,663,000 | 340,800 | 11.36 | 2009-11-02 |
| 433 | 2009-11-03 | 29,000 | -1,000 | 0.00 | 4,106,663,000 | 323,640 | 11.16 | 2009-10-30 |
| 434 | 2009-10-28 | 30,000 | -10,000 | 0.00 | 4,106,663,000 | 342,000 | 11.40 | 2009-10-23 |
| 435 | 2009-10-27 | 40,000 | 1,000 | 0.00 | 4,106,663,000 | 430,400 | 10.76 | 2009-10-22 |
| 436 | 2009-10-19 | 39,000 | -1,000 | 0.00 | 4,106,663,000 | 424,320 | 10.88 | 2009-10-15 |
| 437 | 2009-08-24 | 40,000 | -1,000 | 0.00 | 4,106,663,000 | 408,800 | 10.22 | 2009-08-20 |
| 438 | 2009-08-14 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 428,860 | 10.46 | 2009-08-12 |
| 439 | 2009-07-29 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 339,760 | 10.96 | 2009-07-27 |
| 440 | 2009-07-27 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 325,760 | 10.18 | 2009-07-23 |
| 441 | 2009-07-21 | 34,000 | -2,000 | 0.00 | 4,106,663,000 | 316,540 | 9.310 | 2009-07-17 |
| 442 | 2009-07-20 | 36,000 | -3,000 | 0.00 | 4,106,663,000 | 320,760 | 8.910 | 2009-07-16 |
| 443 | 2009-07-17 | 39,000 | -15,000 | 0.00 | 4,106,663,000 | 345,930 | 8.870 | 2009-07-15 |
| 444 | 2009-07-15 | 54,000 | 8,000 | 0.00 | 4,106,663,000 | 443,880 | 8.220 | 2009-07-13 |
| 445 | 2009-07-14 | 46,000 | -3,000 | 0.00 | 4,106,663,000 | 389,620 | 8.470 | 2009-07-10 |
| 446 | 2009-07-13 | 49,000 | 6,000 | 0.00 | 4,106,663,000 | 415,030 | 8.470 | 2009-07-09 |
| 447 | 2009-07-10 | 43,000 | 4,000 | 0.00 | 4,106,663,000 | 375,390 | 8.730 | 2009-07-08 |
| 448 | 2009-07-09 | 39,000 | 4,000 | 0.00 | 4,106,663,000 | 348,270 | 8.930 | 2009-07-07 |
| 449 | 2009-07-08 | 35,000 | 2,000 | 0.00 | 4,106,663,000 | 314,650 | 8.990 | 2009-07-06 |
| 450 | 2009-06-17 | 33,000 | 2,000 | 0.00 | 4,106,663,000 | 316,470 | 9.590 | 2009-06-15 |
| 451 | 2009-06-12 | 31,000 | -2,000 | 0.00 | 4,106,663,000 | 313,720 | 10.12 | 2009-06-10 |
| 452 | 2009-06-09 | 33,000 | 2,000 | 0.00 | 4,106,663,000 | 328,680 | 9.960 | 2009-06-05 |
| 453 | 2009-05-22 | 31,000 | 2,000 | 0.00 | 4,106,663,000 | 283,340 | 9.140 | 2009-05-20 |
| 454 | 2009-05-21 | 29,000 | -2,000 | 0.00 | 4,106,663,000 | 264,480 | 9.120 | 2009-05-19 |
| 455 | 2009-05-15 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 260,710 | 8.410 | 2009-05-13 |
| 456 | 2009-05-13 | 32,000 | 1,000 | 0.00 | 4,106,663,000 | 266,880 | 8.340 | 2009-05-11 |
| 457 | 2009-05-06 | 31,000 | -1,000 | 0.00 | 4,106,663,000 | 233,430 | 7.530 | 2009-05-04 |
| 458 | 2009-05-05 | 32,000 | -100,000 | 0.00 | 4,106,663,000 | 215,680 | 6.740 | 2009-04-30 |
| 459 | 2009-05-04 | 132,000 | 50,000 | 0.00 | 4,106,663,000 | 861,960 | 6.530 | 2009-04-29 |
| 460 | 2009-04-27 | 82,000 | -54,000 | 0.00 | 4,106,663,000 | 548,580 | 6.690 | 2009-04-23 |
| 461 | 2009-04-24 | 136,000 | 98,000 | 0.00 | 4,106,663,000 | 882,640 | 6.490 | 2009-04-22 |
| 462 | 2009-04-23 | 38,000 | 6,000 | 0.00 | 4,106,663,000 | 258,780 | 6.810 | 2009-04-21 |
| 463 | 2009-04-16 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 232,960 | 7.280 | 2009-04-14 |
| 464 | 2009-04-08 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 224,070 | 6.790 | 2009-04-06 |
| 465 | 2009-04-01 | 34,000 | 1,000 | 0.00 | 4,106,663,000 | 193,120 | 5.680 | 2009-03-30 |
| 466 | 2009-03-31 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 205,920 | 6.240 | 2009-03-27 |
| 467 | 2009-03-26 | 32,000 | -11,000 | 0.00 | 4,106,663,000 | 203,840 | 6.370 | 2009-03-24 |
| 468 | 2009-03-24 | 43,000 | 11,000 | 0.00 | 4,106,663,000 | 250,690 | 5.830 | 2009-03-20 |
| 469 | 2009-03-20 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 176,320 | 5.510 | 2009-03-18 |
| 470 | 2009-03-18 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 176,880 | 5.360 | 2009-03-16 |
| 471 | 2009-03-17 | 34,000 | -4,000 | 0.00 | 4,106,663,000 | 171,700 | 5.050 | 2009-03-13 |
| 472 | 2009-03-16 | 38,000 | 2,000 | 0.00 | 4,106,663,000 | 183,920 | 4.840 | 2009-03-12 |
| 473 | 2009-02-27 | 36,000 | 2,000 | 0.00 | 4,106,663,000 | 190,080 | 5.280 | 2009-02-25 |
| 474 | 2009-02-19 | 34,000 | -1,000 | 0.00 | 4,106,663,000 | 191,420 | 5.630 | 2009-02-17 |
| 475 | 2009-02-16 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 205,800 | 5.880 | 2009-02-12 |
| 476 | 2009-02-06 | 32,000 | -50,000 | 0.00 | 4,106,663,000 | 191,680 | 5.990 | 2009-02-04 |
| 477 | 2009-02-05 | 82,000 | 50,000 | 0.00 | 4,106,663,000 | 467,400 | 5.700 | 2009-02-03 |
| 478 | 2009-02-04 | 32,000 | -3,000 | 0.00 | 4,106,663,000 | 178,560 | 5.580 | 2009-02-02 |
| 479 | 2009-02-03 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 201,250 | 5.750 | 2009-01-30 |
| 480 | 2009-01-14 | 32,000 | -150,000 | 0.00 | 4,106,663,000 | 184,960 | 5.780 | 2009-01-12 |
| 481 | 2009-01-12 | 182,000 | 150,000 | 0.00 | 4,106,663,000 | 1,164,800 | 6.400 | 2009-01-08 |
| 482 | 2009-01-07 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 226,880 | 7.090 | 2009-01-05 |
| 483 | 2008-12-30 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 190,400 | 5.600 | 2008-12-23 |
| 484 | 2008-12-03 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 153,600 | 4.800 | 2008-12-01 |
| 485 | 2008-11-19 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 153,000 | 4.500 | 2008-11-17 |
| 486 | 2008-11-12 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 160,000 | 5.000 | 2008-11-10 |
| 487 | 2008-11-10 | 33,000 | 20,000 | 0.00 | 4,106,663,000 | 143,220 | 4.340 | 2008-11-06 |
| 488 | 2008-11-07 | 13,000 | -20,000 | 0.00 | 4,106,663,000 | 66,170 | 5.090 | 2008-11-05 |
| 489 | 2008-11-05 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 153,450 | 4.650 | 2008-11-03 |
| 490 | 2008-10-28 | 34,000 | 1,000 | 0.00 | 4,106,663,000 | 123,080 | 3.620 | 2008-10-24 |
| 491 | 2008-10-27 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 138,930 | 4.210 | 2008-10-23 |
| 492 | 2008-10-23 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 160,000 | 5.000 | 2008-10-21 |
| 493 | 2008-10-17 | 34,000 | 2,000 | 0.00 | 4,106,663,000 | 183,600 | 5.400 | 2008-10-15 |
| 494 | 2008-10-09 | 32,000 | 20,000 | 0.00 | 4,106,663,000 | 223,040 | 6.970 | 2008-10-06 |
| 495 | 2008-10-02 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 97,320 | 8.110 | 2008-09-29 |
| 496 | 2008-09-19 | 10,000 | -5,000 | 0.00 | 4,106,663,000 | 82,400 | 8.240 | 2008-09-17 |
| 497 | 2008-09-09 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 172,800 | 11.52 | 2008-09-05 |
| 498 | 2008-08-29 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 184,520 | 13.18 | 2008-08-27 |
| 499 | 2008-08-28 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 186,000 | 12.40 | 2008-08-26 |
| 500 | 2008-08-27 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 177,240 | 12.66 | 2008-08-25 |
| 501 | 2008-08-25 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 183,000 | 12.20 | 2008-08-20 |
| 502 | 2008-08-21 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 181,440 | 11.34 | 2008-08-19 |
| 503 | 2008-08-19 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 187,200 | 12.48 | 2008-08-15 |
| 504 | 2008-08-18 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 198,720 | 12.42 | 2008-08-14 |
| 505 | 2008-08-13 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 183,000 | 12.20 | 2008-08-11 |
| 506 | 2008-08-05 | 17,000 | 2,000 | 0.00 | 4,106,663,000 | 234,940 | 13.82 | 2008-08-01 |
| 507 | 2008-08-01 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 207,900 | 13.86 | 2008-07-30 |
| 508 | 2008-07-31 | 16,000 | 2,000 | 0.00 | 4,106,663,000 | 217,280 | 13.58 | 2008-07-29 |
| 509 | 2008-07-22 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 196,280 | 14.02 | 2008-07-18 |
| 510 | 2008-07-21 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 210,000 | 14.00 | 2008-07-17 |
| 511 | 2008-07-18 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 217,600 | 13.60 | 2008-07-16 |
| 512 | 2008-07-14 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 207,600 | 13.84 | 2008-07-10 |
| 513 | 2008-07-11 | 16,000 | -1,000 | 0.00 | 4,106,663,000 | 216,000 | 13.50 | 2008-07-09 |
| 514 | 2008-07-04 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 227,800 | 13.40 | 2008-07-02 |
| 515 | 2008-07-02 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 213,760 | 13.36 | 2008-06-27 |
| 516 | 2008-06-24 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 215,700 | 14.38 | 2008-06-20 |
| 517 | 2008-06-19 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 210,280 | 15.02 | 2008-06-17 |
| 518 | 2008-06-18 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 192,660 | 14.82 | 2008-06-16 |
| 519 | 2008-06-10 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 220,360 | 15.74 | 2008-06-05 |
| 520 | 2008-05-29 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 222,560 | 17.12 | 2008-05-27 |
| 521 | 2008-05-28 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 237,720 | 16.98 | 2008-05-26 |
| 522 | 2008-05-21 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 234,260 | 18.02 | 2008-05-19 |
| 523 | 2008-05-20 | 14,000 | -2,000 | 0.00 | 4,106,663,000 | 240,520 | 17.18 | 2008-05-16 |
| 524 | 2008-05-14 | 16,000 | 1,000 | 0.00 | 4,106,663,000 | 246,400 | 15.40 | 2008-05-09 |
| 525 | 2008-05-13 | 15,000 | 2,000 | 0.00 | 4,106,663,000 | 235,200 | 15.68 | 2008-05-08 |
| 526 | 2008-04-08 | 13,000 | -1,000 | 0.00 | 4,106,663,000 | 193,700 | 14.90 | 2008-04-03 |
| 527 | 2008-04-01 | 14,000 | -1,000 | 0.00 | 4,106,663,000 | 189,840 | 13.56 | 2008-03-28 |
| 528 | 2008-03-18 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 212,400 | 14.16 | 2008-03-14 |
| 529 | 2008-03-17 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 196,560 | 14.04 | 2008-03-13 |
| 530 | 2008-03-04 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 229,580 | 17.66 | 2008-02-29 |
| 531 | 2008-02-27 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 204,240 | 17.02 | 2008-02-25 |
| 532 | 2008-02-21 | 11,000 | -1,000 | 0.00 | 4,106,663,000 | 203,500 | 18.50 | 2008-02-19 |
| 533 | 2008-02-13 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 209,520 | 17.46 | 2008-02-11 |
| 534 | 2008-01-24 | 11,000 | -99,000 | 0.00 | 4,106,663,000 | 190,080 | 17.28 | 2008-01-22 |
| 535 | 2008-01-23 | 110,000 | 1,000 | 0.00 | 4,106,663,000 | 2,282,500 | 20.75 | 2008-01-21 |
| 536 | 2008-01-15 | 109,000 | -1,000 | 0.00 | 4,106,663,000 | 2,850,350 | 26.15 | 2008-01-11 |
| 537 | 2008-01-10 | 110,000 | -1,000 | 0.00 | 4,106,663,000 | 2,794,000 | 25.40 | 2008-01-08 |
| 538 | 2007-12-12 | 111,000 | -1,000 | 0.00 | 4,106,663,000 | 2,697,300 | 24.30 | 2007-12-10 |
| 539 | 2007-12-11 | 112,000 | 1,000 | 0.00 | 4,106,663,000 | 2,856,000 | 25.50 | 2007-12-07 |
| 540 | 2007-11-22 | 111,000 | 1,000 | 0.00 | 4,106,663,000 | 2,408,700 | 21.70 | 2007-11-20 |
| 541 | 2007-11-20 | 110,000 | 1,000 | 0.00 | 4,106,663,000 | 2,431,000 | 22.10 | 2007-11-16 |
| 542 | 2007-11-02 | 109,000 | 100,000 | 0.00 | 4,106,663,000 | 2,817,650 | 25.85 | 2007-10-31 |
| 543 | 2007-11-01 | 9,000 | -4,000 | 0.00 | 4,106,663,000 | 240,750 | 26.75 | 2007-10-30 |
| 544 | 2007-10-12 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 326,300 | 25.10 | 2007-10-10 |
| 545 | 2007-10-04 | 15,000 | 2,000 | 0.00 | 4,106,663,000 | 377,250 | 25.15 | 2007-10-02 |
| 546 | 2007-10-02 | 13,000 | -2,000 | 0.00 | 4,106,663,000 | 286,000 | 22.00 | 2007-09-27 |
| 547 | 2007-09-21 | 15,000 | -1,000 | 0.00 | 4,106,663,000 | 298,800 | 19.92 | 2007-09-19 |
| 548 | 2007-08-21 | 16,000 | 3,000 | 0.00 | 4,106,663,000 | 184,320 | 11.52 | 2007-08-17 |
| 549 | 2007-08-09 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 173,160 | 13.32 | 2007-08-07 |
| 550 | 2007-08-06 | 23,000 | -5,000 | 0.00 | 4,106,663,000 | 318,320 | 13.84 | 2007-08-02 |
| 551 | 2007-07-31 | 28,000 | 5,000 | 0.00 | 4,106,663,000 | 404,880 | 14.46 | 2007-07-27 |
| 552 | 2007-07-18 | 23,000 | 15,000 | 0.00 | 4,106,663,000 | 344,540 | 14.98 | 2007-07-16 |
Webb-site Database - Powered By Linux Group