China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2023-12-05 | 10,000 | -2,000 | 0.00 | 4,106,663,000 | 67,400 | 6.740 | 2023-12-01 |
| 5 | 2022-12-16 | 12,000 | -7,000 | 0.00 | 4,106,663,000 | 82,320 | 6.860 | 2022-12-14 |
| 6 | 2022-12-13 | 19,000 | 7,000 | 0.00 | 4,106,663,000 | 126,730 | 6.670 | 2022-12-09 |
| 7 | 2021-08-31 | 12,000 | -6,000 | 0.00 | 4,106,663,000 | 60,600 | 5.050 | 2021-08-27 |
| 8 | 2021-06-21 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 90,540 | 5.030 | 2021-06-17 |
| 9 | 2021-06-01 | 19,000 | 1,000 | 0.00 | 4,106,663,000 | 89,490 | 4.710 | 2021-05-28 |
| 10 | 2021-04-27 | 18,000 | -14,000 | 0.00 | 4,106,663,000 | 75,600 | 4.200 | 2021-04-23 |
| 11 | 2021-02-08 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 70,080 | 2.190 | 2021-02-04 |
| 12 | 2020-11-25 | 33,000 | -30,000 | 0.00 | 4,106,663,000 | 72,930 | 2.210 | 2020-11-23 |
| 13 | 2020-11-18 | 63,000 | 30,000 | 0.00 | 4,106,663,000 | 132,930 | 2.110 | 2020-11-16 |
| 14 | 2020-06-23 | 33,000 | -30,000 | 0.00 | 4,106,663,000 | 63,360 | 1.920 | 2020-06-19 |
| 15 | 2020-06-22 | 63,000 | 30,000 | 0.00 | 4,106,663,000 | 115,920 | 1.840 | 2020-06-18 |
| 16 | 2019-12-23 | 33,000 | -10,000 | 0.00 | 4,106,663,000 | 100,650 | 3.050 | 2019-12-19 |
| 17 | 2019-11-20 | 43,000 | 10,000 | 0.00 | 4,106,663,000 | 129,860 | 3.020 | 2019-11-18 |
| 18 | 2019-02-25 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 114,180 | 3.460 | 2019-02-21 |
| 19 | 2018-11-20 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 77,740 | 3.380 | 2018-11-16 |
| 20 | 2018-11-16 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 111,540 | 3.380 | 2018-11-14 |
| 21 | 2018-10-26 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 80,730 | 3.510 | 2018-10-24 |
| 22 | 2018-10-24 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 112,200 | 3.400 | 2018-10-22 |
| 23 | 2018-09-28 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 75,210 | 3.270 | 2018-09-26 |
| 24 | 2018-09-27 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 106,260 | 3.220 | 2018-09-24 |
| 25 | 2018-05-17 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 82,570 | 3.590 | 2018-05-15 |
| 26 | 2018-03-26 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 107,910 | 3.270 | 2018-03-22 |
| 27 | 2017-12-12 | 23,000 | -2,000 | 0.00 | 4,106,663,000 | 77,050 | 3.350 | 2017-12-08 |
| 28 | 2017-10-17 | 25,000 | -2,000 | 0.00 | 4,106,663,000 | 94,500 | 3.780 | 2017-10-13 |
| 29 | 2017-10-10 | 27,000 | -10,000 | 0.00 | 4,106,663,000 | 104,490 | 3.870 | 2017-10-06 |
| 30 | 2017-09-22 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 145,410 | 3.930 | 2017-09-20 |
| 31 | 2017-09-05 | 38,000 | -20,000 | 0.00 | 4,106,663,000 | 153,140 | 4.030 | 2017-09-01 |
| 32 | 2017-08-21 | 58,000 | 10,000 | 0.00 | 4,106,663,000 | 223,880 | 3.860 | 2017-08-17 |
| 33 | 2017-08-16 | 48,000 | 10,000 | 0.00 | 4,106,663,000 | 187,680 | 3.910 | 2017-08-14 |
| 34 | 2017-08-14 | 38,000 | -10,000 | 0.00 | 4,106,663,000 | 156,180 | 4.110 | 2017-08-10 |
| 35 | 2017-08-08 | 48,000 | -14,000 | 0.00 | 4,106,663,000 | 201,600 | 4.200 | 2017-08-04 |
| 36 | 2017-07-20 | 62,000 | -10,000 | 0.00 | 4,106,663,000 | 246,760 | 3.980 | 2017-07-18 |
| 37 | 2017-07-19 | 72,000 | -100,000 | 0.00 | 4,106,663,000 | 282,240 | 3.920 | 2017-07-17 |
| 38 | 2017-06-30 | 172,000 | -10,000 | 0.00 | 4,106,663,000 | 641,560 | 3.730 | 2017-06-28 |
| 39 | 2017-06-23 | 182,000 | -6,000 | 0.00 | 4,106,663,000 | 682,500 | 3.750 | 2017-06-21 |
| 40 | 2017-05-16 | 188,000 | 16,000 | 0.00 | 4,106,663,000 | 654,240 | 3.480 | 2017-05-12 |
| 41 | 2017-05-02 | 172,000 | 10,000 | 0.00 | 4,106,663,000 | 650,160 | 3.780 | 2017-04-27 |
| 42 | 2017-04-18 | 162,000 | -16,000 | 0.00 | 4,106,663,000 | 677,160 | 4.180 | 2017-04-12 |
| 43 | 2017-02-23 | 178,000 | -5,000 | 0.00 | 4,106,663,000 | 747,600 | 4.200 | 2017-02-21 |
| 44 | 2017-01-06 | 183,000 | -10,000 | 0.00 | 4,106,663,000 | 688,080 | 3.760 | 2017-01-04 |
| 45 | 2017-01-03 | 193,000 | 10,000 | 0.00 | 4,106,663,000 | 694,800 | 3.600 | 2016-12-29 |
| 46 | 2016-12-21 | 183,000 | -10,000 | 0.00 | 4,106,663,000 | 682,590 | 3.730 | 2016-12-19 |
| 47 | 2016-12-06 | 193,000 | 10,000 | 0.00 | 4,106,663,000 | 743,050 | 3.850 | 2016-12-02 |
| 48 | 2016-12-02 | 183,000 | 10,000 | 0.00 | 4,106,663,000 | 715,530 | 3.910 | 2016-11-30 |
| 49 | 2016-11-30 | 173,000 | -5,000 | 0.00 | 4,106,663,000 | 724,870 | 4.190 | 2016-11-28 |
| 50 | 2016-11-18 | 178,000 | 10,000 | 0.00 | 4,106,663,000 | 744,040 | 4.180 | 2016-11-16 |
| 51 | 2016-11-14 | 168,000 | -10,000 | 0.00 | 4,106,663,000 | 725,760 | 4.320 | 2016-11-10 |
| 52 | 2016-11-11 | 178,000 | 10,000 | 0.00 | 4,106,663,000 | 744,040 | 4.180 | 2016-11-09 |
| 53 | 2016-11-10 | 168,000 | 5,000 | 0.00 | 4,106,663,000 | 722,400 | 4.300 | 2016-11-08 |
| 54 | 2016-10-31 | 163,000 | -5,000 | 0.00 | 4,106,663,000 | 726,980 | 4.460 | 2016-10-27 |
| 55 | 2016-10-12 | 168,000 | -20,000 | 0.00 | 4,106,663,000 | 739,200 | 4.400 | 2016-10-07 |
| 56 | 2016-09-28 | 188,000 | -20,000 | 0.00 | 4,106,663,000 | 757,640 | 4.030 | 2016-09-26 |
| 57 | 2016-09-23 | 208,000 | 10,000 | 0.01 | 4,106,663,000 | 829,920 | 3.990 | 2016-09-21 |
| 58 | 2016-09-22 | 198,000 | 10,000 | 0.00 | 4,106,663,000 | 792,000 | 4.000 | 2016-09-20 |
| 59 | 2016-06-30 | 188,000 | -30,000 | 0.00 | 4,106,663,000 | 763,280 | 4.060 | 2016-06-28 |
| 60 | 2016-04-25 | 218,000 | -2,000 | 0.01 | 4,106,663,000 | 808,780 | 3.710 | 2016-04-21 |
| 61 | 2015-10-12 | 220,000 | -20,000 | 0.01 | 4,106,663,000 | 833,800 | 3.790 | 2015-10-08 |
| 62 | 2015-09-24 | 240,000 | 20,000 | 0.01 | 4,106,663,000 | 777,600 | 3.240 | 2015-09-22 |
| 63 | 2015-08-13 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 849,200 | 3.860 | 2015-08-11 |
| 64 | 2015-07-21 | 210,000 | -10,000 | 0.01 | 4,106,663,000 | 821,100 | 3.910 | 2015-07-17 |
| 65 | 2015-07-17 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 862,400 | 3.920 | 2015-07-15 |
| 66 | 2015-07-08 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 875,700 | 4.170 | 2015-07-06 |
| 67 | 2015-07-06 | 200,000 | 4,000 | 0.00 | 4,106,663,000 | 892,000 | 4.460 | 2015-07-02 |
| 68 | 2015-07-03 | 196,000 | 6,000 | 0.00 | 4,106,663,000 | 907,480 | 4.630 | 2015-06-30 |
| 69 | 2015-07-02 | 190,000 | 10,000 | 0.00 | 4,106,663,000 | 875,900 | 4.610 | 2015-06-29 |
| 70 | 2015-06-30 | 180,000 | 20,000 | 0.00 | 4,106,663,000 | 858,600 | 4.770 | 2015-06-26 |
| 71 | 2015-06-11 | 160,000 | -50,000 | 0.00 | 4,106,663,000 | 828,800 | 5.180 | 2015-06-09 |
| 72 | 2015-06-10 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 1,012,200 | 4.820 | 2015-06-08 |
| 73 | 2015-06-04 | 200,000 | -30,000 | 0.00 | 4,106,663,000 | 994,000 | 4.970 | 2015-06-02 |
| 74 | 2015-06-02 | 230,000 | 20,000 | 0.01 | 4,106,663,000 | 1,081,000 | 4.700 | 2015-05-29 |
| 75 | 2015-05-14 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 1,003,800 | 4.780 | 2015-05-12 |
| 76 | 2015-05-13 | 200,000 | 30,000 | 0.00 | 4,106,663,000 | 966,000 | 4.830 | 2015-05-11 |
| 77 | 2015-04-29 | 170,000 | 6,000 | 0.00 | 4,106,663,000 | 865,300 | 5.090 | 2015-04-27 |
| 78 | 2015-04-22 | 164,000 | 10,000 | 0.00 | 4,106,663,000 | 811,800 | 4.950 | 2015-04-20 |
| 79 | 2015-04-14 | 154,000 | -9,000 | 0.00 | 4,106,663,000 | 816,200 | 5.300 | 2015-04-10 |
| 80 | 2015-04-13 | 163,000 | -60,000 | 0.00 | 4,106,663,000 | 860,640 | 5.280 | 2015-04-09 |
| 81 | 2015-02-17 | 223,000 | 6,000 | 0.01 | 4,106,663,000 | 920,990 | 4.130 | 2015-02-13 |
| 82 | 2015-01-15 | 217,000 | 14,000 | 0.01 | 4,106,663,000 | 1,015,560 | 4.680 | 2015-01-13 |
| 83 | 2015-01-13 | 203,000 | 10,000 | 0.00 | 4,106,663,000 | 970,340 | 4.780 | 2015-01-09 |
| 84 | 2015-01-12 | 193,000 | 10,000 | 0.00 | 4,106,663,000 | 959,210 | 4.970 | 2015-01-08 |
| 85 | 2015-01-08 | 183,000 | -10,000 | 0.00 | 4,106,663,000 | 909,510 | 4.970 | 2015-01-06 |
| 86 | 2015-01-07 | 193,000 | 10,000 | 0.00 | 4,106,663,000 | 974,650 | 5.050 | 2015-01-05 |
| 87 | 2015-01-02 | 183,000 | 20,000 | 0.00 | 4,106,663,000 | 896,700 | 4.900 | 2014-12-29 |
| 88 | 2014-12-29 | 163,000 | -16,000 | 0.00 | 4,106,663,000 | 811,740 | 4.980 | 2014-12-22 |
| 89 | 2014-12-18 | 179,000 | 6,000 | 0.00 | 4,106,663,000 | 859,200 | 4.800 | 2014-12-16 |
| 90 | 2014-12-09 | 173,000 | -5,000 | 0.00 | 4,106,663,000 | 894,410 | 5.170 | 2014-12-05 |
| 91 | 2014-12-08 | 178,000 | -10,000 | 0.00 | 4,106,663,000 | 945,180 | 5.310 | 2014-12-04 |
| 92 | 2014-12-05 | 188,000 | -11,000 | 0.00 | 4,106,663,000 | 945,640 | 5.030 | 2014-12-03 |
| 93 | 2014-11-25 | 199,000 | -10,000 | 0.00 | 4,106,663,000 | 939,280 | 4.720 | 2014-11-21 |
| 94 | 2014-11-21 | 209,000 | 10,000 | 0.01 | 4,106,663,000 | 971,850 | 4.650 | 2014-11-19 |
| 95 | 2014-11-20 | 199,000 | -1,000 | 0.00 | 4,106,663,000 | 923,360 | 4.640 | 2014-11-18 |
| 96 | 2014-11-04 | 200,000 | -10,000 | 0.00 | 4,106,663,000 | 950,000 | 4.750 | 2014-10-31 |
| 97 | 2014-10-24 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 963,900 | 4.590 | 2014-10-22 |
| 98 | 2014-10-16 | 200,000 | -10,000 | 0.00 | 4,106,663,000 | 944,000 | 4.720 | 2014-10-14 |
| 99 | 2014-10-14 | 210,000 | -20,000 | 0.01 | 4,106,663,000 | 995,400 | 4.740 | 2014-10-10 |
| 100 | 2014-10-13 | 230,000 | -10,000 | 0.01 | 4,106,663,000 | 1,078,700 | 4.690 | 2014-10-09 |
| 101 | 2014-09-24 | 240,000 | 10,000 | 0.01 | 4,106,663,000 | 1,075,200 | 4.480 | 2014-09-22 |
| 102 | 2014-09-16 | 230,000 | 20,000 | 0.01 | 4,106,663,000 | 1,062,600 | 4.620 | 2014-09-12 |
| 103 | 2014-09-05 | 210,000 | -29,000 | 0.01 | 4,106,663,000 | 1,043,700 | 4.970 | 2014-09-03 |
| 104 | 2014-08-21 | 239,000 | 24,000 | 0.01 | 4,106,663,000 | 1,137,640 | 4.760 | 2014-08-19 |
| 105 | 2014-08-15 | 215,000 | -18,000 | 0.01 | 4,106,663,000 | 1,079,300 | 5.020 | 2014-08-13 |
| 106 | 2014-08-06 | 233,000 | -16,000 | 0.01 | 4,106,663,000 | 1,165,000 | 5.000 | 2014-08-04 |
| 107 | 2014-08-04 | 249,000 | -5,000 | 0.01 | 4,106,663,000 | 1,167,810 | 4.690 | 2014-07-31 |
| 108 | 2014-04-16 | 254,000 | -4,000 | 0.01 | 4,106,663,000 | 1,163,320 | 4.580 | 2014-04-14 |
| 109 | 2014-04-08 | 258,000 | -10,000 | 0.01 | 4,106,663,000 | 1,124,880 | 4.360 | 2014-04-04 |
| 110 | 2014-03-18 | 268,000 | -8,000 | 0.01 | 4,106,663,000 | 1,045,200 | 3.900 | 2014-03-14 |
| 111 | 2014-02-14 | 276,000 | 8,000 | 0.01 | 4,106,663,000 | 1,126,080 | 4.080 | 2014-02-12 |
| 112 | 2014-01-28 | 268,000 | 2,000 | 0.01 | 4,106,663,000 | 1,074,680 | 4.010 | 2014-01-24 |
| 113 | 2014-01-10 | 266,000 | 10,000 | 0.01 | 4,106,663,000 | 1,119,860 | 4.210 | 2014-01-08 |
| 114 | 2014-01-09 | 256,000 | 2,000 | 0.01 | 4,106,663,000 | 1,067,520 | 4.170 | 2014-01-07 |
| 115 | 2014-01-03 | 254,000 | 10,000 | 0.01 | 4,106,663,000 | 1,102,360 | 4.340 | 2013-12-30 |
| 116 | 2013-12-27 | 244,000 | -10,000 | 0.01 | 4,106,663,000 | 1,078,480 | 4.420 | 2013-12-20 |
| 117 | 2013-12-20 | 254,000 | 34,000 | 0.01 | 4,106,663,000 | 1,158,240 | 4.560 | 2013-12-18 |
| 118 | 2013-12-18 | 220,000 | 5,000 | 0.01 | 4,106,663,000 | 1,014,200 | 4.610 | 2013-12-16 |
| 119 | 2013-12-13 | 215,000 | 5,000 | 0.01 | 4,106,663,000 | 1,016,950 | 4.730 | 2013-12-11 |
| 120 | 2013-12-12 | 210,000 | 6,000 | 0.01 | 4,106,663,000 | 1,033,200 | 4.920 | 2013-12-10 |
| 121 | 2013-11-26 | 204,000 | -18,000 | 0.00 | 4,106,663,000 | 1,048,560 | 5.140 | 2013-11-22 |
| 122 | 2013-11-25 | 222,000 | -10,000 | 0.01 | 4,106,663,000 | 1,129,980 | 5.090 | 2013-11-21 |
| 123 | 2013-11-05 | 232,000 | -20,000 | 0.01 | 4,106,663,000 | 1,122,880 | 4.840 | 2013-11-01 |
| 124 | 2013-11-01 | 252,000 | -25,000 | 0.01 | 4,106,663,000 | 1,214,640 | 4.820 | 2013-10-30 |
| 125 | 2013-10-31 | 277,000 | 20,000 | 0.01 | 4,106,663,000 | 1,304,670 | 4.710 | 2013-10-29 |
| 126 | 2013-10-30 | 257,000 | -10,000 | 0.01 | 4,106,663,000 | 1,200,190 | 4.670 | 2013-10-28 |
| 127 | 2013-10-29 | 267,000 | -5,000 | 0.01 | 4,106,663,000 | 1,244,220 | 4.660 | 2013-10-25 |
| 128 | 2013-10-28 | 272,000 | -5,000 | 0.01 | 4,106,663,000 | 1,294,720 | 4.760 | 2013-10-24 |
| 129 | 2013-10-24 | 277,000 | 30,000 | 0.01 | 4,106,663,000 | 1,337,910 | 4.830 | 2013-10-22 |
| 130 | 2013-10-22 | 247,000 | -5,000 | 0.01 | 4,106,663,000 | 1,207,830 | 4.890 | 2013-10-18 |
| 131 | 2013-10-21 | 252,000 | -10,000 | 0.01 | 4,106,663,000 | 1,237,320 | 4.910 | 2013-10-17 |
| 132 | 2013-09-30 | 262,000 | 20,000 | 0.01 | 4,106,663,000 | 1,226,160 | 4.680 | 2013-09-26 |
| 133 | 2013-09-26 | 242,000 | 20,000 | 0.01 | 4,106,663,000 | 1,188,220 | 4.910 | 2013-09-24 |
| 134 | 2013-09-23 | 222,000 | 12,000 | 0.01 | 4,106,663,000 | 1,103,340 | 4.970 | 2013-09-18 |
| 135 | 2013-09-17 | 210,000 | 6,000 | 0.01 | 4,106,663,000 | 1,062,600 | 5.060 | 2013-09-13 |
| 136 | 2013-09-13 | 204,000 | -10,000 | 0.00 | 4,106,663,000 | 1,089,360 | 5.340 | 2013-09-11 |
| 137 | 2013-09-12 | 214,000 | 4,000 | 0.01 | 4,106,663,000 | 1,119,220 | 5.230 | 2013-09-10 |
| 138 | 2013-09-11 | 210,000 | -6,000 | 0.01 | 4,106,663,000 | 1,026,900 | 4.890 | 2013-09-09 |
| 139 | 2013-09-05 | 216,000 | -10,000 | 0.01 | 4,106,663,000 | 1,056,240 | 4.890 | 2013-09-03 |
| 140 | 2013-09-04 | 226,000 | -20,000 | 0.01 | 4,106,663,000 | 1,055,420 | 4.670 | 2013-09-02 |
| 141 | 2013-09-03 | 246,000 | 20,000 | 0.01 | 4,106,663,000 | 1,124,220 | 4.570 | 2013-08-30 |
| 142 | 2013-08-30 | 226,000 | 10,000 | 0.01 | 4,106,663,000 | 1,037,340 | 4.590 | 2013-08-28 |
| 143 | 2013-08-28 | 216,000 | -6,000 | 0.01 | 4,106,663,000 | 1,071,360 | 4.960 | 2013-08-26 |
| 144 | 2013-08-20 | 222,000 | 6,000 | 0.01 | 4,106,663,000 | 1,083,360 | 4.880 | 2013-08-16 |
| 145 | 2013-08-19 | 216,000 | 12,000 | 0.01 | 4,106,663,000 | 1,064,880 | 4.930 | 2013-08-15 |
| 146 | 2013-08-16 | 204,000 | -10,000 | 0.00 | 4,106,663,000 | 1,050,600 | 5.150 | 2013-08-13 |
| 147 | 2013-08-15 | 214,000 | -10,000 | 0.01 | 4,106,663,000 | 1,031,480 | 4.820 | 2013-08-12 |
| 148 | 2013-08-13 | 224,000 | 10,000 | 0.01 | 4,106,663,000 | 1,032,640 | 4.610 | 2013-08-09 |
| 149 | 2013-08-12 | 214,000 | -10,000 | 0.01 | 4,106,663,000 | 894,520 | 4.180 | 2013-08-08 |
| 150 | 2013-08-09 | 224,000 | -10,000 | 0.01 | 4,106,663,000 | 913,920 | 4.080 | 2013-08-07 |
| 151 | 2013-08-07 | 234,000 | 10,000 | 0.01 | 4,106,663,000 | 966,420 | 4.130 | 2013-08-05 |
| 152 | 2013-08-02 | 224,000 | -20,000 | 0.01 | 4,106,663,000 | 927,360 | 4.140 | 2013-07-31 |
| 153 | 2013-08-01 | 244,000 | 20,000 | 0.01 | 4,106,663,000 | 993,080 | 4.070 | 2013-07-30 |
| 154 | 2013-07-25 | 224,000 | -20,000 | 0.01 | 4,106,663,000 | 969,920 | 4.330 | 2013-07-23 |
| 155 | 2013-07-24 | 244,000 | 20,000 | 0.01 | 4,106,663,000 | 993,080 | 4.070 | 2013-07-22 |
| 156 | 2013-07-19 | 224,000 | -12,000 | 0.01 | 4,106,663,000 | 918,400 | 4.100 | 2013-07-17 |
| 157 | 2013-07-17 | 236,000 | 5,000 | 0.01 | 4,106,663,000 | 958,160 | 4.060 | 2013-07-15 |
| 158 | 2013-07-16 | 231,000 | 5,000 | 0.01 | 4,106,663,000 | 930,930 | 4.030 | 2013-07-12 |
| 159 | 2013-07-09 | 226,000 | -10,000 | 0.01 | 4,106,663,000 | 942,420 | 4.170 | 2013-07-05 |
| 160 | 2013-07-08 | 236,000 | 10,000 | 0.01 | 4,106,663,000 | 918,040 | 3.890 | 2013-07-04 |
| 161 | 2013-06-27 | 226,000 | 10,000 | 0.01 | 4,106,663,000 | 944,680 | 4.180 | 2013-06-25 |
| 162 | 2013-06-11 | 216,000 | 10,000 | 0.01 | 4,106,663,000 | 1,080,000 | 5.000 | 2013-06-07 |
| 163 | 2013-06-04 | 206,000 | 11,000 | 0.01 | 4,106,663,000 | 1,042,360 | 5.060 | 2013-05-31 |
| 164 | 2013-05-30 | 195,000 | 6,000 | 0.00 | 4,106,663,000 | 1,045,200 | 5.360 | 2013-05-28 |
| 165 | 2013-05-22 | 189,000 | 12,000 | 0.00 | 4,106,663,000 | 1,020,600 | 5.400 | 2013-05-20 |
| 166 | 2013-05-20 | 177,000 | 1,000 | 0.00 | 4,106,663,000 | 923,940 | 5.220 | 2013-05-15 |
| 167 | 2013-05-16 | 176,000 | 1,000 | 0.00 | 4,106,663,000 | 1,019,040 | 5.790 | 2013-05-14 |
| 168 | 2013-05-10 | 175,000 | -7,000 | 0.00 | 4,106,663,000 | 1,041,250 | 5.950 | 2013-05-08 |
| 169 | 2013-05-09 | 182,000 | 10,000 | 0.00 | 4,106,663,000 | 1,073,800 | 5.900 | 2013-05-07 |
| 170 | 2013-05-07 | 172,000 | 2,000 | 0.00 | 4,106,663,000 | 989,000 | 5.750 | 2013-05-03 |
| 171 | 2013-05-02 | 170,000 | 11,000 | 0.00 | 4,106,663,000 | 1,004,700 | 5.910 | 2013-04-29 |
| 172 | 2013-04-29 | 159,000 | 5,000 | 0.00 | 4,106,663,000 | 1,017,600 | 6.400 | 2013-04-25 |
| 173 | 2013-04-26 | 154,000 | 49,000 | 0.00 | 4,106,663,000 | 973,280 | 6.320 | 2013-04-24 |
| 174 | 2013-04-23 | 105,000 | -1,000 | 0.00 | 4,106,663,000 | 663,600 | 6.320 | 2013-04-19 |
| 175 | 2013-04-19 | 106,000 | 1,000 | 0.00 | 4,106,663,000 | 660,380 | 6.230 | 2013-04-17 |
| 176 | 2013-04-05 | 105,000 | 2,000 | 0.00 | 4,106,663,000 | 715,050 | 6.810 | 2013-04-02 |
| 177 | 2013-03-12 | 103,000 | 50,000 | 0.00 | 4,106,663,000 | 775,590 | 7.530 | 2013-03-08 |
| 178 | 2013-02-21 | 53,000 | 9,000 | 0.00 | 4,106,663,000 | 412,340 | 7.780 | 2013-02-19 |
| 179 | 2013-02-04 | 44,000 | 10,000 | 0.00 | 4,106,663,000 | 380,600 | 8.650 | 2013-01-31 |
| 180 | 2013-02-01 | 34,000 | -10,000 | 0.00 | 4,106,663,000 | 297,500 | 8.750 | 2013-01-30 |
| 181 | 2013-01-21 | 44,000 | 12,000 | 0.00 | 4,106,663,000 | 376,640 | 8.560 | 2013-01-17 |
| 182 | 2013-01-18 | 32,000 | 6,000 | 0.00 | 4,106,663,000 | 277,760 | 8.680 | 2013-01-16 |
| 183 | 2013-01-17 | 26,000 | 6,000 | 0.00 | 4,106,663,000 | 228,540 | 8.790 | 2013-01-15 |
| 184 | 2013-01-16 | 20,000 | -5,000 | 0.00 | 4,106,663,000 | 177,000 | 8.850 | 2013-01-14 |
| 185 | 2013-01-15 | 25,000 | 5,000 | 0.00 | 4,106,663,000 | 218,000 | 8.720 | 2013-01-11 |
| 186 | 2013-01-14 | 20,000 | -10,000 | 0.00 | 4,106,663,000 | 177,800 | 8.890 | 2013-01-10 |
| 187 | 2013-01-11 | 30,000 | 4,000 | 0.00 | 4,106,663,000 | 261,900 | 8.730 | 2013-01-09 |
| 188 | 2013-01-08 | 26,000 | 6,000 | 0.00 | 4,106,663,000 | 230,880 | 8.880 | 2013-01-04 |
| 189 | 2012-12-27 | 20,000 | -5,000 | 0.00 | 4,106,663,000 | 166,600 | 8.330 | 2012-12-20 |
| 190 | 2012-12-21 | 25,000 | -5,000 | 0.00 | 4,106,663,000 | 208,750 | 8.350 | 2012-12-19 |
| 191 | 2012-12-20 | 30,000 | 5,000 | 0.00 | 4,106,663,000 | 247,800 | 8.260 | 2012-12-18 |
| 192 | 2012-12-19 | 25,000 | -5,000 | 0.00 | 4,106,663,000 | 207,500 | 8.300 | 2012-12-17 |
| 193 | 2012-12-18 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 248,700 | 8.290 | 2012-12-14 |
| 194 | 2012-12-17 | 32,000 | -60,000 | 0.00 | 4,106,663,000 | 259,840 | 8.120 | 2012-12-13 |
| 195 | 2012-12-14 | 92,000 | -5,000 | 0.00 | 4,106,663,000 | 747,040 | 8.120 | 2012-12-12 |
| 196 | 2012-12-11 | 97,000 | -16,000 | 0.00 | 4,106,663,000 | 766,300 | 7.900 | 2012-12-07 |
| 197 | 2012-12-10 | 113,000 | 1,000 | 0.00 | 4,106,663,000 | 874,620 | 7.740 | 2012-12-06 |
| 198 | 2012-12-05 | 112,000 | 6,000 | 0.00 | 4,106,663,000 | 850,080 | 7.590 | 2012-12-03 |
| 199 | 2012-12-03 | 106,000 | -4,000 | 0.00 | 4,106,663,000 | 819,380 | 7.730 | 2012-11-29 |
| 200 | 2012-11-30 | 110,000 | 4,000 | 0.00 | 4,106,663,000 | 844,800 | 7.680 | 2012-11-28 |
| 201 | 2012-11-28 | 106,000 | 8,000 | 0.00 | 4,106,663,000 | 829,980 | 7.830 | 2012-11-26 |
| 202 | 2012-11-27 | 98,000 | 50,000 | 0.00 | 4,106,663,000 | 771,260 | 7.870 | 2012-11-23 |
| 203 | 2012-11-23 | 48,000 | -5,000 | 0.00 | 4,106,663,000 | 366,240 | 7.630 | 2012-11-21 |
| 204 | 2012-11-22 | 53,000 | 4,000 | 0.00 | 4,106,663,000 | 394,850 | 7.450 | 2012-11-20 |
| 205 | 2012-11-16 | 49,000 | 1,000 | 0.00 | 4,106,663,000 | 366,520 | 7.480 | 2012-11-14 |
| 206 | 2012-11-12 | 48,000 | 16,000 | 0.00 | 4,106,663,000 | 372,480 | 7.760 | 2012-11-08 |
| 207 | 2012-11-09 | 32,000 | 10,000 | 0.00 | 4,106,663,000 | 259,200 | 8.100 | 2012-11-07 |
| 208 | 2012-11-08 | 22,000 | -2,000 | 0.00 | 4,106,663,000 | 177,980 | 8.090 | 2012-11-06 |
| 209 | 2012-11-06 | 24,000 | -5,000 | 0.00 | 4,106,663,000 | 192,480 | 8.020 | 2012-11-02 |
| 210 | 2012-11-05 | 29,000 | -2,000 | 0.00 | 4,106,663,000 | 227,650 | 7.850 | 2012-11-01 |
| 211 | 2012-10-31 | 31,000 | 5,000 | 0.00 | 4,106,663,000 | 230,330 | 7.430 | 2012-10-29 |
| 212 | 2012-10-30 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 195,780 | 7.530 | 2012-10-26 |
| 213 | 2012-10-29 | 25,000 | -5,000 | 0.00 | 4,106,663,000 | 195,500 | 7.820 | 2012-10-25 |
| 214 | 2012-10-25 | 30,000 | 5,000 | 0.00 | 4,106,663,000 | 231,000 | 7.700 | 2012-10-22 |
| 215 | 2012-10-24 | 25,000 | -40,000 | 0.00 | 4,106,663,000 | 192,750 | 7.710 | 2012-10-19 |
| 216 | 2012-10-22 | 65,000 | 40,000 | 0.00 | 4,106,663,000 | 502,450 | 7.730 | 2012-10-18 |
| 217 | 2012-10-15 | 25,000 | -15,000 | 0.00 | 4,106,663,000 | 182,500 | 7.300 | 2012-10-11 |
| 218 | 2012-10-12 | 40,000 | 10,000 | 0.00 | 4,106,663,000 | 285,200 | 7.130 | 2012-10-10 |
| 219 | 2012-10-11 | 30,000 | -3,000 | 0.00 | 4,106,663,000 | 214,800 | 7.160 | 2012-10-09 |
| 220 | 2012-10-03 | 33,000 | -20,000 | 0.00 | 4,106,663,000 | 229,020 | 6.940 | 2012-09-27 |
| 221 | 2012-09-27 | 53,000 | 3,000 | 0.00 | 4,106,663,000 | 376,830 | 7.110 | 2012-09-25 |
| 222 | 2012-09-20 | 50,000 | 5,000 | 0.00 | 4,106,663,000 | 359,000 | 7.180 | 2012-09-18 |
| 223 | 2012-09-18 | 45,000 | -14,000 | 0.00 | 4,106,663,000 | 330,750 | 7.350 | 2012-09-14 |
| 224 | 2012-09-14 | 59,000 | -3,000 | 0.00 | 4,106,663,000 | 406,510 | 6.890 | 2012-09-12 |
| 225 | 2012-08-28 | 62,000 | 2,000 | 0.00 | 4,106,663,000 | 425,940 | 6.870 | 2012-08-24 |
| 226 | 2012-08-27 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 424,200 | 7.070 | 2012-08-23 |
| 227 | 2012-08-24 | 58,000 | 5,000 | 0.00 | 4,106,663,000 | 408,900 | 7.050 | 2012-08-22 |
| 228 | 2012-08-15 | 53,000 | 27,000 | 0.00 | 4,106,663,000 | 391,140 | 7.380 | 2012-08-13 |
| 229 | 2012-08-08 | 26,000 | -7,000 | 0.00 | 4,106,663,000 | 199,160 | 7.660 | 2012-08-06 |
| 230 | 2012-08-07 | 33,000 | -7,000 | 0.00 | 4,106,663,000 | 251,130 | 7.610 | 2012-08-03 |
| 231 | 2012-08-03 | 40,000 | -3,000 | 0.00 | 4,106,663,000 | 294,400 | 7.360 | 2012-08-01 |
| 232 | 2012-08-01 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 297,130 | 6.910 | 2012-07-30 |
| 233 | 2012-07-25 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 293,480 | 6.670 | 2012-07-23 |
| 234 | 2012-07-24 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 299,710 | 6.970 | 2012-07-20 |
| 235 | 2012-07-04 | 44,000 | -1,000 | 0.00 | 4,106,663,000 | 278,960 | 6.340 | 2012-06-29 |
| 236 | 2012-06-26 | 45,000 | 1,000 | 0.00 | 4,106,663,000 | 290,700 | 6.460 | 2012-06-22 |
| 237 | 2012-06-20 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 307,560 | 6.990 | 2012-06-18 |
| 238 | 2012-06-13 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 289,820 | 6.740 | 2012-06-11 |
| 239 | 2012-06-11 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 286,880 | 6.520 | 2012-06-07 |
| 240 | 2012-05-25 | 43,000 | 7,000 | 0.00 | 4,106,663,000 | 311,320 | 7.240 | 2012-05-23 |
| 241 | 2012-05-24 | 36,000 | 3,000 | 0.00 | 4,106,663,000 | 267,120 | 7.420 | 2012-05-22 |
| 242 | 2012-05-21 | 33,000 | -3,000 | 0.00 | 4,106,663,000 | 248,160 | 7.520 | 2012-05-17 |
| 243 | 2012-05-16 | 36,000 | 1,000 | 0.00 | 4,106,663,000 | 287,280 | 7.980 | 2012-05-14 |
| 244 | 2012-05-14 | 35,000 | 9,000 | 0.00 | 4,106,663,000 | 289,800 | 8.280 | 2012-05-10 |
| 245 | 2012-05-07 | 26,000 | 3,000 | 0.00 | 4,106,663,000 | 232,960 | 8.960 | 2012-05-03 |
| 246 | 2012-05-04 | 23,000 | -5,000 | 0.00 | 4,106,663,000 | 207,690 | 9.030 | 2012-05-02 |
| 247 | 2012-05-03 | 28,000 | 3,000 | 0.00 | 4,106,663,000 | 249,480 | 8.910 | 2012-04-30 |
| 248 | 2012-04-25 | 25,000 | 1,000 | 0.00 | 4,106,663,000 | 214,750 | 8.590 | 2012-04-23 |
| 249 | 2012-04-20 | 24,000 | -1,000 | 0.00 | 4,106,663,000 | 209,040 | 8.710 | 2012-04-18 |
| 250 | 2012-04-17 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 218,000 | 8.720 | 2012-04-13 |
| 251 | 2012-03-29 | 26,000 | -4,000 | 0.00 | 4,106,663,000 | 231,920 | 8.920 | 2012-03-27 |
| 252 | 2012-03-28 | 30,000 | 3,000 | 0.00 | 4,106,663,000 | 263,700 | 8.790 | 2012-03-26 |
| 253 | 2012-03-26 | 27,000 | 1,000 | 0.00 | 4,106,663,000 | 237,600 | 8.800 | 2012-03-22 |
| 254 | 2012-03-20 | 26,000 | -1,000 | 0.00 | 4,106,663,000 | 248,040 | 9.540 | 2012-03-16 |
| 255 | 2012-03-19 | 27,000 | 1,000 | 0.00 | 4,106,663,000 | 257,040 | 9.520 | 2012-03-15 |
| 256 | 2012-03-07 | 26,000 | 3,000 | 0.00 | 4,106,663,000 | 254,540 | 9.790 | 2012-03-05 |
| 257 | 2012-03-06 | 23,000 | -3,000 | 0.00 | 4,106,663,000 | 229,310 | 9.970 | 2012-03-02 |
| 258 | 2012-03-05 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 255,320 | 9.820 | 2012-03-01 |
| 259 | 2012-03-02 | 25,000 | 2,000 | 0.00 | 4,106,663,000 | 248,750 | 9.950 | 2012-02-29 |
| 260 | 2012-03-01 | 23,000 | -5,000 | 0.00 | 4,106,663,000 | 231,380 | 10.06 | 2012-02-28 |
| 261 | 2012-02-29 | 28,000 | 5,000 | 0.00 | 4,106,663,000 | 275,800 | 9.850 | 2012-02-27 |
| 262 | 2012-02-17 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 237,360 | 10.32 | 2012-02-15 |
| 263 | 2012-02-16 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 238,800 | 9.950 | 2012-02-14 |
| 264 | 2012-02-10 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 236,440 | 10.28 | 2012-02-08 |
| 265 | 2012-02-09 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 239,040 | 9.960 | 2012-02-07 |
| 266 | 2012-02-01 | 23,000 | 3,000 | 0.00 | 4,106,663,000 | 221,260 | 9.620 | 2012-01-30 |
| 267 | 2012-01-27 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 198,000 | 9.900 | 2012-01-20 |
| 268 | 2012-01-13 | 21,000 | -4,000 | 0.00 | 4,106,663,000 | 198,870 | 9.470 | 2012-01-11 |
| 269 | 2011-12-29 | 25,000 | -2,000 | 0.00 | 4,106,663,000 | 216,750 | 8.670 | 2011-12-23 |
| 270 | 2011-12-28 | 27,000 | 2,000 | 0.00 | 4,106,663,000 | 225,990 | 8.370 | 2011-12-22 |
| 271 | 2011-12-23 | 25,000 | -2,000 | 0.00 | 4,106,663,000 | 212,500 | 8.500 | 2011-12-21 |
| 272 | 2011-12-20 | 27,000 | 2,000 | 0.00 | 4,106,663,000 | 233,820 | 8.660 | 2011-12-16 |
| 273 | 2011-12-19 | 25,000 | 2,000 | 0.00 | 4,106,663,000 | 214,250 | 8.570 | 2011-12-15 |
| 274 | 2011-12-08 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 213,440 | 9.280 | 2011-12-06 |
| 275 | 2011-12-07 | 33,000 | 2,000 | 0.00 | 4,106,663,000 | 311,190 | 9.430 | 2011-12-05 |
| 276 | 2011-12-06 | 31,000 | 10,000 | 0.00 | 4,106,663,000 | 289,230 | 9.330 | 2011-12-02 |
| 277 | 2011-12-05 | 21,000 | -10,000 | 0.00 | 4,106,663,000 | 199,710 | 9.510 | 2011-12-01 |
| 278 | 2011-11-30 | 31,000 | 10,000 | 0.00 | 4,106,663,000 | 270,940 | 8.740 | 2011-11-28 |
| 279 | 2011-11-25 | 21,000 | -10,000 | 0.00 | 4,106,663,000 | 188,580 | 8.980 | 2011-11-23 |
| 280 | 2011-11-24 | 31,000 | 10,000 | 0.00 | 4,106,663,000 | 292,950 | 9.450 | 2011-11-22 |
| 281 | 2011-11-11 | 21,000 | -3,000 | 0.00 | 4,106,663,000 | 218,400 | 10.40 | 2011-11-09 |
| 282 | 2011-11-09 | 24,000 | 3,000 | 0.00 | 4,106,663,000 | 241,440 | 10.06 | 2011-11-07 |
| 283 | 2011-11-08 | 21,000 | -20,000 | 0.00 | 4,106,663,000 | 214,620 | 10.22 | 2011-11-04 |
| 284 | 2011-11-07 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 404,670 | 9.870 | 2011-11-03 |
| 285 | 2011-11-04 | 31,000 | 10,000 | 0.00 | 4,106,663,000 | 312,480 | 10.08 | 2011-11-02 |
| 286 | 2011-11-02 | 21,000 | -13,000 | 0.00 | 4,106,663,000 | 207,690 | 9.890 | 2011-10-31 |
| 287 | 2011-11-01 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 342,040 | 10.06 | 2011-10-28 |
| 288 | 2011-10-31 | 24,000 | -20,000 | 0.00 | 4,106,663,000 | 238,800 | 9.950 | 2011-10-27 |
| 289 | 2011-10-28 | 44,000 | 20,000 | 0.00 | 4,106,663,000 | 410,520 | 9.330 | 2011-10-26 |
| 290 | 2011-10-26 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 210,000 | 8.750 | 2011-10-24 |
| 291 | 2011-10-24 | 34,000 | -10,000 | 0.00 | 4,106,663,000 | 267,580 | 7.870 | 2011-10-20 |
| 292 | 2011-10-21 | 44,000 | 3,000 | 0.00 | 4,106,663,000 | 354,640 | 8.060 | 2011-10-19 |
| 293 | 2011-10-19 | 41,000 | 20,000 | 0.00 | 4,106,663,000 | 351,780 | 8.580 | 2011-10-17 |
| 294 | 2011-10-18 | 21,000 | -20,000 | 0.00 | 4,106,663,000 | 174,720 | 8.320 | 2011-10-14 |
| 295 | 2011-10-17 | 41,000 | 7,000 | 0.00 | 4,106,663,000 | 348,090 | 8.490 | 2011-10-13 |
| 296 | 2011-10-13 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 277,780 | 8.170 | 2011-10-11 |
| 297 | 2011-09-27 | 24,000 | -5,000 | 0.00 | 4,106,663,000 | 179,280 | 7.470 | 2011-09-23 |
| 298 | 2011-09-26 | 29,000 | 3,000 | 0.00 | 4,106,663,000 | 225,620 | 7.780 | 2011-09-22 |
| 299 | 2011-09-20 | 26,000 | -10,000 | 0.00 | 4,106,663,000 | 258,180 | 9.930 | 2011-09-16 |
| 300 | 2011-09-16 | 36,000 | 10,000 | 0.00 | 4,106,663,000 | 340,920 | 9.470 | 2011-09-14 |
| 301 | 2011-09-09 | 26,000 | -10,000 | 0.00 | 4,106,663,000 | 258,700 | 9.950 | 2011-09-07 |
| 302 | 2011-09-07 | 36,000 | 10,000 | 0.00 | 4,106,663,000 | 347,040 | 9.640 | 2011-09-05 |
| 303 | 2011-08-16 | 26,000 | -6,000 | 0.00 | 4,106,663,000 | 233,740 | 8.990 | 2011-08-12 |
| 304 | 2011-08-11 | 32,000 | 6,000 | 0.00 | 4,106,663,000 | 297,920 | 9.310 | 2011-08-09 |
| 305 | 2011-07-26 | 26,000 | -20,000 | 0.00 | 4,106,663,000 | 293,280 | 11.28 | 2011-07-22 |
| 306 | 2011-07-25 | 46,000 | -10,000 | 0.00 | 4,106,663,000 | 499,560 | 10.86 | 2011-07-21 |
| 307 | 2011-06-28 | 56,000 | -1,000 | 0.00 | 4,106,663,000 | 582,400 | 10.40 | 2011-06-24 |
| 308 | 2011-06-17 | 57,000 | -4,000 | 0.00 | 4,106,663,000 | 592,800 | 10.40 | 2011-06-15 |
| 309 | 2011-05-26 | 61,000 | 20,000 | 0.00 | 4,106,663,000 | 603,900 | 9.900 | 2011-05-24 |
| 310 | 2011-05-16 | 41,000 | -1,000 | 0.00 | 4,106,663,000 | 406,720 | 9.920 | 2011-05-12 |
| 311 | 2011-05-03 | 42,000 | -15,000 | 0.00 | 4,106,663,000 | 453,600 | 10.80 | 2011-04-28 |
| 312 | 2011-04-29 | 57,000 | -5,000 | 0.00 | 4,106,663,000 | 590,520 | 10.36 | 2011-04-27 |
| 313 | 2011-04-21 | 62,000 | -4,000 | 0.00 | 4,106,663,000 | 644,800 | 10.40 | 2011-04-19 |
| 314 | 2011-04-20 | 66,000 | 5,000 | 0.00 | 4,106,663,000 | 693,000 | 10.50 | 2011-04-18 |
| 315 | 2011-04-14 | 61,000 | -2,000 | 0.00 | 4,106,663,000 | 645,380 | 10.58 | 2011-04-12 |
| 316 | 2011-04-08 | 63,000 | 4,000 | 0.00 | 4,106,663,000 | 667,800 | 10.60 | 2011-04-06 |
| 317 | 2011-04-04 | 59,000 | -10,000 | 0.00 | 4,106,663,000 | 625,400 | 10.60 | 2011-03-31 |
| 318 | 2011-03-31 | 69,000 | 4,000 | 0.00 | 4,106,663,000 | 718,980 | 10.42 | 2011-03-29 |
| 319 | 2011-03-30 | 65,000 | -50,000 | 0.00 | 4,106,663,000 | 669,500 | 10.30 | 2011-03-28 |
| 320 | 2011-03-25 | 115,000 | 10,000 | 0.00 | 4,106,663,000 | 1,235,100 | 10.74 | 2011-03-23 |
| 321 | 2011-03-10 | 105,000 | -5,000 | 0.00 | 4,106,663,000 | 1,234,800 | 11.76 | 2011-03-08 |
| 322 | 2011-02-17 | 110,000 | 50,000 | 0.00 | 4,106,663,000 | 1,247,400 | 11.34 | 2011-02-15 |
| 323 | 2011-02-16 | 60,000 | -50,000 | 0.00 | 4,106,663,000 | 680,400 | 11.34 | 2011-02-14 |
| 324 | 2011-01-26 | 110,000 | 5,000 | 0.00 | 4,106,663,000 | 1,269,400 | 11.54 | 2011-01-24 |
| 325 | 2011-01-19 | 105,000 | 50,000 | 0.00 | 4,106,663,000 | 1,306,200 | 12.44 | 2011-01-17 |
| 326 | 2011-01-11 | 55,000 | 6,000 | 0.00 | 4,106,663,000 | 696,300 | 12.66 | 2011-01-07 |
| 327 | 2011-01-10 | 49,000 | -10,000 | 0.00 | 4,106,663,000 | 636,020 | 12.98 | 2011-01-06 |
| 328 | 2011-01-07 | 59,000 | 4,000 | 0.00 | 4,106,663,000 | 764,640 | 12.96 | 2011-01-05 |
| 329 | 2011-01-06 | 55,000 | -50,000 | 0.00 | 4,106,663,000 | 708,400 | 12.88 | 2011-01-04 |
| 330 | 2010-12-13 | 105,000 | 5,000 | 0.00 | 4,106,663,000 | 1,230,600 | 11.72 | 2010-12-09 |
| 331 | 2010-12-03 | 100,000 | 10,000 | 0.00 | 4,106,663,000 | 1,260,000 | 12.60 | 2010-12-01 |
| 332 | 2010-12-02 | 90,000 | -5,000 | 0.00 | 4,106,663,000 | 1,105,200 | 12.28 | 2010-11-30 |
| 333 | 2010-11-19 | 95,000 | 50,000 | 0.00 | 4,106,663,000 | 1,178,000 | 12.40 | 2010-11-17 |
| 334 | 2010-11-15 | 45,000 | 1,000 | 0.00 | 4,106,663,000 | 633,600 | 14.08 | 2010-11-11 |
| 335 | 2010-11-11 | 44,000 | 2,000 | 0.00 | 4,106,663,000 | 617,760 | 14.04 | 2010-11-09 |
| 336 | 2010-11-04 | 42,000 | 10,000 | 0.00 | 4,106,663,000 | 579,600 | 13.80 | 2010-11-02 |
| 337 | 2010-10-22 | 32,000 | 2,000 | 0.00 | 4,106,663,000 | 440,320 | 13.76 | 2010-10-20 |
| 338 | 2010-10-13 | 30,000 | -3,000 | 0.00 | 4,106,663,000 | 419,400 | 13.98 | 2010-10-11 |
| 339 | 2010-10-08 | 33,000 | -10,000 | 0.00 | 4,106,663,000 | 440,220 | 13.34 | 2010-10-06 |
| 340 | 2010-10-07 | 43,000 | 5,000 | 0.00 | 4,106,663,000 | 578,780 | 13.46 | 2010-10-05 |
| 341 | 2010-10-06 | 38,000 | -4,000 | 0.00 | 4,106,663,000 | 509,200 | 13.40 | 2010-10-04 |
| 342 | 2010-10-05 | 42,000 | -5,000 | 0.00 | 4,106,663,000 | 539,280 | 12.84 | 2010-09-30 |
| 343 | 2010-09-30 | 47,000 | -5,000 | 0.00 | 4,106,663,000 | 579,040 | 12.32 | 2010-09-28 |
| 344 | 2010-09-17 | 52,000 | -2,000 | 0.00 | 4,106,663,000 | 620,880 | 11.94 | 2010-09-15 |
| 345 | 2010-09-08 | 54,000 | -7,000 | 0.00 | 4,106,663,000 | 636,120 | 11.78 | 2010-09-06 |
| 346 | 2010-08-24 | 61,000 | 5,000 | 0.00 | 4,106,663,000 | 688,080 | 11.28 | 2010-08-20 |
| 347 | 2010-08-05 | 56,000 | 2,000 | 0.00 | 4,106,663,000 | 624,960 | 11.16 | 2010-08-03 |
| 348 | 2010-07-21 | 54,000 | -4,000 | 0.00 | 4,106,663,000 | 543,240 | 10.06 | 2010-07-19 |
| 349 | 2010-07-19 | 58,000 | 4,000 | 0.00 | 4,106,663,000 | 582,320 | 10.04 | 2010-07-15 |
| 350 | 2010-07-16 | 54,000 | -2,000 | 0.00 | 4,106,663,000 | 559,440 | 10.36 | 2010-07-14 |
| 351 | 2010-06-30 | 56,000 | 2,000 | 0.00 | 4,106,663,000 | 588,000 | 10.50 | 2010-06-28 |
| 352 | 2010-06-10 | 54,000 | -3,000 | 0.00 | 4,106,663,000 | 545,400 | 10.10 | 2010-06-08 |
| 353 | 2010-05-04 | 57,000 | 5,000 | 0.00 | 4,106,663,000 | 686,280 | 12.04 | 2010-04-30 |
| 354 | 2010-04-30 | 52,000 | -3,000 | 0.00 | 4,106,663,000 | 612,560 | 11.78 | 2010-04-28 |
| 355 | 2010-04-28 | 55,000 | 5,000 | 0.00 | 4,106,663,000 | 669,900 | 12.18 | 2010-04-26 |
| 356 | 2010-04-26 | 50,000 | 10,000 | 0.00 | 4,106,663,000 | 605,000 | 12.10 | 2010-04-22 |
| 357 | 2010-04-21 | 40,000 | -6,000 | 0.00 | 4,106,663,000 | 482,400 | 12.06 | 2010-04-19 |
| 358 | 2010-04-19 | 46,000 | 6,000 | 0.00 | 4,106,663,000 | 599,840 | 13.04 | 2010-04-15 |
| 359 | 2010-04-12 | 40,000 | -2,000 | 0.00 | 4,106,663,000 | 515,200 | 12.88 | 2010-04-08 |
| 360 | 2010-04-08 | 42,000 | -6,000 | 0.00 | 4,106,663,000 | 528,360 | 12.58 | 2010-04-01 |
| 361 | 2010-04-07 | 48,000 | 2,000 | 0.00 | 4,106,663,000 | 581,760 | 12.12 | 2010-03-31 |
| 362 | 2010-03-23 | 46,000 | 4,000 | 0.00 | 4,106,663,000 | 547,400 | 11.90 | 2010-03-19 |
| 363 | 2010-03-22 | 42,000 | 3,000 | 0.00 | 4,106,663,000 | 507,360 | 12.08 | 2010-03-18 |
| 364 | 2010-03-10 | 39,000 | 2,000 | 0.00 | 4,106,663,000 | 504,660 | 12.94 | 2010-03-08 |
| 365 | 2010-03-09 | 37,000 | -2,000 | 0.00 | 4,106,663,000 | 466,940 | 12.62 | 2010-03-05 |
| 366 | 2010-03-01 | 39,000 | -6,000 | 0.00 | 4,106,663,000 | 475,020 | 12.18 | 2010-02-25 |
| 367 | 2010-02-25 | 45,000 | -2,000 | 0.00 | 4,106,663,000 | 545,400 | 12.12 | 2010-02-23 |
| 368 | 2010-02-24 | 47,000 | -2,000 | 0.00 | 4,106,663,000 | 557,420 | 11.86 | 2010-02-22 |
| 369 | 2010-02-19 | 49,000 | -2,000 | 0.00 | 4,106,663,000 | 589,960 | 12.04 | 2010-02-17 |
| 370 | 2010-02-12 | 51,000 | 2,000 | 0.00 | 4,106,663,000 | 572,220 | 11.22 | 2010-02-10 |
| 371 | 2010-02-09 | 49,000 | 2,000 | 0.00 | 4,106,663,000 | 533,120 | 10.88 | 2010-02-05 |
| 372 | 2010-02-08 | 47,000 | 4,000 | 0.00 | 4,106,663,000 | 547,080 | 11.64 | 2010-02-04 |
| 373 | 2010-02-05 | 43,000 | -4,000 | 0.00 | 4,106,663,000 | 523,740 | 12.18 | 2010-02-03 |
| 374 | 2010-02-02 | 47,000 | 4,000 | 0.00 | 4,106,663,000 | 559,300 | 11.90 | 2010-01-29 |
| 375 | 2010-01-22 | 43,000 | 11,000 | 0.00 | 4,106,663,000 | 574,480 | 13.36 | 2010-01-20 |
| 376 | 2010-01-21 | 32,000 | 3,000 | 0.00 | 4,106,663,000 | 439,680 | 13.74 | 2010-01-19 |
| 377 | 2010-01-18 | 29,000 | 2,000 | 0.00 | 4,106,663,000 | 404,840 | 13.96 | 2010-01-14 |
| 378 | 2010-01-15 | 27,000 | 7,000 | 0.00 | 4,106,663,000 | 390,420 | 14.46 | 2010-01-13 |
| 379 | 2010-01-14 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 306,400 | 15.32 | 2010-01-12 |
| 380 | 2010-01-12 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 280,440 | 15.58 | 2010-01-08 |
| 381 | 2010-01-07 | 20,000 | 2,000 | 0.00 | 4,106,663,000 | 301,600 | 15.08 | 2010-01-05 |
| 382 | 2010-01-04 | 18,000 | -5,000 | 0.00 | 4,106,663,000 | 256,680 | 14.26 | 2009-12-29 |
| 383 | 2009-12-29 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 317,860 | 13.82 | 2009-12-23 |
| 384 | 2009-12-28 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 448,800 | 13.60 | 2009-12-22 |
| 385 | 2009-12-22 | 28,000 | 4,000 | 0.00 | 4,106,663,000 | 375,200 | 13.40 | 2009-12-18 |
| 386 | 2009-12-18 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 336,960 | 14.04 | 2009-12-16 |
| 387 | 2009-12-15 | 23,000 | -9,000 | 0.00 | 4,106,663,000 | 327,060 | 14.22 | 2009-12-11 |
| 388 | 2009-11-25 | 32,000 | 1,000 | 0.00 | 4,106,663,000 | 432,640 | 13.52 | 2009-11-23 |
| 389 | 2009-11-20 | 31,000 | 8,000 | 0.00 | 4,106,663,000 | 425,940 | 13.74 | 2009-11-18 |
| 390 | 2009-11-16 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 303,140 | 13.18 | 2009-11-12 |
| 391 | 2009-11-13 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 317,280 | 13.22 | 2009-11-11 |
| 392 | 2009-11-06 | 34,000 | 6,000 | 0.00 | 4,106,663,000 | 397,120 | 11.68 | 2009-11-04 |
| 393 | 2009-10-30 | 28,000 | -10,000 | 0.00 | 4,106,663,000 | 309,120 | 11.04 | 2009-10-28 |
| 394 | 2009-10-29 | 38,000 | -5,000 | 0.00 | 4,106,663,000 | 433,200 | 11.40 | 2009-10-27 |
| 395 | 2009-10-28 | 43,000 | 10,000 | 0.00 | 4,106,663,000 | 490,200 | 11.40 | 2009-10-23 |
| 396 | 2009-07-30 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 373,560 | 11.32 | 2009-07-28 |
| 397 | 2009-07-21 | 28,000 | -3,000 | 0.00 | 4,106,663,000 | 260,680 | 9.310 | 2009-07-17 |
| 398 | 2009-07-14 | 31,000 | 1,000 | 0.00 | 4,106,663,000 | 262,570 | 8.470 | 2009-07-10 |
| 399 | 2009-07-13 | 30,000 | 3,000 | 0.00 | 4,106,663,000 | 254,100 | 8.470 | 2009-07-09 |
| 400 | 2009-07-07 | 27,000 | 3,000 | 0.00 | 4,106,663,000 | 248,130 | 9.190 | 2009-07-03 |
| 401 | 2009-06-25 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 201,840 | 8.410 | 2009-06-23 |
| 402 | 2009-06-24 | 34,000 | -10,000 | 0.00 | 4,106,663,000 | 301,580 | 8.870 | 2009-06-22 |
| 403 | 2009-06-19 | 44,000 | 20,000 | 0.00 | 4,106,663,000 | 397,760 | 9.040 | 2009-06-17 |
| 404 | 2009-06-16 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 238,560 | 9.940 | 2009-06-12 |
| 405 | 2009-06-15 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 342,040 | 10.06 | 2009-06-11 |
| 406 | 2009-05-29 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 205,920 | 8.580 | 2009-05-26 |
| 407 | 2009-05-07 | 23,000 | -2,000 | 0.00 | 4,106,663,000 | 179,630 | 7.810 | 2009-05-05 |
| 408 | 2009-05-05 | 25,000 | -100,000 | 0.00 | 4,106,663,000 | 168,500 | 6.740 | 2009-04-30 |
| 409 | 2009-04-29 | 125,000 | 100,000 | 0.00 | 4,106,663,000 | 805,000 | 6.440 | 2009-04-27 |
| 410 | 2009-04-24 | 25,000 | -25,000 | 0.00 | 4,106,663,000 | 162,250 | 6.490 | 2009-04-22 |
| 411 | 2009-04-23 | 50,000 | 25,000 | 0.00 | 4,106,663,000 | 340,500 | 6.810 | 2009-04-21 |
| 412 | 2009-04-21 | 25,000 | -5,000 | 0.00 | 4,106,663,000 | 172,500 | 6.900 | 2009-04-17 |
| 413 | 2009-04-17 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 226,500 | 7.550 | 2009-04-15 |
| 414 | 2009-04-16 | 32,000 | 2,000 | 0.00 | 4,106,663,000 | 232,960 | 7.280 | 2009-04-14 |
| 415 | 2009-04-08 | 30,000 | -18,000 | 0.00 | 4,106,663,000 | 203,700 | 6.790 | 2009-04-06 |
| 416 | 2009-04-06 | 48,000 | -200,000 | 0.00 | 4,106,663,000 | 297,600 | 6.200 | 2009-04-02 |
| 417 | 2009-04-03 | 248,000 | -2,000 | 0.01 | 4,106,663,000 | 1,443,360 | 5.820 | 2009-04-01 |
| 418 | 2009-04-01 | 250,000 | 100,000 | 0.01 | 4,106,663,000 | 1,420,000 | 5.680 | 2009-03-30 |
| 419 | 2009-03-31 | 150,000 | 100,000 | 0.00 | 4,106,663,000 | 936,000 | 6.240 | 2009-03-27 |
| 420 | 2009-03-30 | 50,000 | -110,000 | 0.00 | 4,106,663,000 | 314,000 | 6.280 | 2009-03-26 |
| 421 | 2009-03-27 | 160,000 | 100,000 | 0.00 | 4,106,663,000 | 976,000 | 6.100 | 2009-03-25 |
| 422 | 2009-03-26 | 60,000 | 30,000 | 0.00 | 4,106,663,000 | 382,200 | 6.370 | 2009-03-24 |
| 423 | 2009-03-23 | 30,000 | -40,000 | 0.00 | 4,106,663,000 | 173,100 | 5.770 | 2009-03-19 |
| 424 | 2009-03-20 | 70,000 | -5,000 | 0.00 | 4,106,663,000 | 385,700 | 5.510 | 2009-03-18 |
| 425 | 2009-03-19 | 75,000 | 30,000 | 0.00 | 4,106,663,000 | 395,250 | 5.270 | 2009-03-17 |
| 426 | 2009-03-17 | 45,000 | -4,000 | 0.00 | 4,106,663,000 | 227,250 | 5.050 | 2009-03-13 |
| 427 | 2009-03-13 | 49,000 | -10,000 | 0.00 | 4,106,663,000 | 239,120 | 4.880 | 2009-03-11 |
| 428 | 2009-03-12 | 59,000 | -100,000 | 0.00 | 4,106,663,000 | 282,610 | 4.790 | 2009-03-10 |
| 429 | 2009-03-11 | 159,000 | -40,000 | 0.00 | 4,106,663,000 | 712,320 | 4.480 | 2009-03-09 |
| 430 | 2009-03-09 | 199,000 | 10,000 | 0.00 | 4,106,663,000 | 931,320 | 4.680 | 2009-03-05 |
| 431 | 2009-03-06 | 189,000 | 39,000 | 0.00 | 4,106,663,000 | 903,420 | 4.780 | 2009-03-04 |
| 432 | 2009-03-03 | 150,000 | 4,000 | 0.00 | 4,106,663,000 | 721,500 | 4.810 | 2009-02-27 |
| 433 | 2009-02-19 | 146,000 | 111,000 | 0.00 | 4,106,663,000 | 821,980 | 5.630 | 2009-02-17 |
| 434 | 2009-02-09 | 35,000 | -5,000 | 0.00 | 4,106,663,000 | 215,250 | 6.150 | 2009-02-05 |
| 435 | 2009-02-06 | 40,000 | -5,000 | 0.00 | 4,106,663,000 | 239,600 | 5.990 | 2009-02-04 |
| 436 | 2009-02-02 | 45,000 | -10,000 | 0.00 | 4,106,663,000 | 252,900 | 5.620 | 2009-01-29 |
| 437 | 2009-01-29 | 55,000 | -10,000 | 0.00 | 4,106,663,000 | 291,500 | 5.300 | 2009-01-22 |
| 438 | 2009-01-22 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 348,400 | 5.360 | 2009-01-20 |
| 439 | 2009-01-20 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 304,150 | 5.530 | 2009-01-16 |
| 440 | 2009-01-19 | 60,000 | 15,000 | 0.00 | 4,106,663,000 | 324,600 | 5.410 | 2009-01-15 |
| 441 | 2009-01-16 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 254,700 | 5.660 | 2009-01-14 |
| 442 | 2009-01-12 | 35,000 | -20,000 | 0.00 | 4,106,663,000 | 224,000 | 6.400 | 2009-01-08 |
| 443 | 2009-01-09 | 55,000 | 30,000 | 0.00 | 4,106,663,000 | 389,400 | 7.080 | 2009-01-07 |
| 444 | 2009-01-08 | 25,000 | -10,000 | 0.00 | 4,106,663,000 | 187,500 | 7.500 | 2009-01-06 |
| 445 | 2009-01-07 | 35,000 | -20,000 | 0.00 | 4,106,663,000 | 248,150 | 7.090 | 2009-01-05 |
| 446 | 2009-01-06 | 55,000 | 20,000 | 0.00 | 4,106,663,000 | 360,250 | 6.550 | 2009-01-02 |
| 447 | 2008-12-29 | 35,000 | -20,000 | 0.00 | 4,106,663,000 | 213,850 | 6.110 | 2008-12-22 |
| 448 | 2008-12-23 | 55,000 | 20,000 | 0.00 | 4,106,663,000 | 349,250 | 6.350 | 2008-12-19 |
| 449 | 2008-12-19 | 35,000 | -20,000 | 0.00 | 4,106,663,000 | 230,300 | 6.580 | 2008-12-17 |
| 450 | 2008-12-18 | 55,000 | -30,000 | 0.00 | 4,106,663,000 | 334,950 | 6.090 | 2008-12-16 |
| 451 | 2008-12-17 | 85,000 | 34,000 | 0.00 | 4,106,663,000 | 513,400 | 6.040 | 2008-12-15 |
| 452 | 2008-12-16 | 51,000 | 16,000 | 0.00 | 4,106,663,000 | 311,100 | 6.100 | 2008-12-12 |
| 453 | 2008-12-15 | 35,000 | -30,000 | 0.00 | 4,106,663,000 | 243,250 | 6.950 | 2008-12-11 |
| 454 | 2008-12-12 | 65,000 | 40,000 | 0.00 | 4,106,663,000 | 439,400 | 6.760 | 2008-12-10 |
| 455 | 2008-12-11 | 25,000 | -44,000 | 0.00 | 4,106,663,000 | 147,500 | 5.900 | 2008-12-09 |
| 456 | 2008-12-10 | 69,000 | 40,000 | 0.00 | 4,106,663,000 | 373,980 | 5.420 | 2008-12-08 |
| 457 | 2008-12-09 | 29,000 | 4,000 | 0.00 | 4,106,663,000 | 139,780 | 4.820 | 2008-12-05 |
| 458 | 2008-12-08 | 25,000 | -20,000 | 0.00 | 4,106,663,000 | 117,500 | 4.700 | 2008-12-04 |
| 459 | 2008-12-05 | 45,000 | -2,000 | 0.00 | 4,106,663,000 | 212,400 | 4.720 | 2008-12-03 |
| 460 | 2008-12-04 | 47,000 | 20,000 | 0.00 | 4,106,663,000 | 208,210 | 4.430 | 2008-12-02 |
| 461 | 2008-12-03 | 27,000 | -2,000 | 0.00 | 4,106,663,000 | 129,600 | 4.800 | 2008-12-01 |
| 462 | 2008-12-02 | 29,000 | -3,000 | 0.00 | 4,106,663,000 | 135,140 | 4.660 | 2008-11-28 |
| 463 | 2008-12-01 | 32,000 | -2,000 | 0.00 | 4,106,663,000 | 134,400 | 4.200 | 2008-11-27 |
| 464 | 2008-11-26 | 34,000 | -10,000 | 0.00 | 4,106,663,000 | 122,740 | 3.610 | 2008-11-24 |
| 465 | 2008-11-25 | 44,000 | 5,000 | 0.00 | 4,106,663,000 | 158,400 | 3.600 | 2008-11-21 |
| 466 | 2008-11-20 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 155,610 | 3.990 | 2008-11-18 |
| 467 | 2008-11-18 | 38,000 | 4,000 | 0.00 | 4,106,663,000 | 175,560 | 4.620 | 2008-11-14 |
| 468 | 2008-11-14 | 34,000 | 5,000 | 0.00 | 4,106,663,000 | 167,280 | 4.920 | 2008-11-12 |
| 469 | 2008-11-04 | 29,000 | -4,000 | 0.00 | 4,106,663,000 | 129,920 | 4.480 | 2008-10-31 |
| 470 | 2008-11-03 | 33,000 | -5,000 | 0.00 | 4,106,663,000 | 138,600 | 4.200 | 2008-10-30 |
| 471 | 2008-10-31 | 38,000 | 4,000 | 0.00 | 4,106,663,000 | 133,760 | 3.520 | 2008-10-29 |
| 472 | 2008-10-27 | 34,000 | 4,000 | 0.00 | 4,106,663,000 | 143,140 | 4.210 | 2008-10-23 |
| 473 | 2008-10-17 | 30,000 | 4,000 | 0.00 | 4,106,663,000 | 162,000 | 5.400 | 2008-10-15 |
| 474 | 2008-10-16 | 26,000 | -4,000 | 0.00 | 4,106,663,000 | 160,680 | 6.180 | 2008-10-14 |
| 475 | 2008-10-13 | 30,000 | 4,000 | 0.00 | 4,106,663,000 | 161,700 | 5.390 | 2008-10-09 |
| 476 | 2008-09-22 | 26,000 | -5,000 | 0.00 | 4,106,663,000 | 205,400 | 7.900 | 2008-09-18 |
| 477 | 2008-08-21 | 31,000 | -10,000 | 0.00 | 4,106,663,000 | 351,540 | 11.34 | 2008-08-19 |
| 478 | 2008-08-13 | 41,000 | -1,000 | 0.00 | 4,106,663,000 | 500,200 | 12.20 | 2008-08-11 |
| 479 | 2008-07-23 | 42,000 | 1,000 | 0.00 | 4,106,663,000 | 603,960 | 14.38 | 2008-07-21 |
| 480 | 2008-07-16 | 41,000 | -1,000 | 0.00 | 4,106,663,000 | 588,760 | 14.36 | 2008-07-14 |
| 481 | 2008-07-15 | 42,000 | -20,000 | 0.00 | 4,106,663,000 | 603,120 | 14.36 | 2008-07-11 |
| 482 | 2008-07-07 | 62,000 | 1,000 | 0.00 | 4,106,663,000 | 791,120 | 12.76 | 2008-07-03 |
| 483 | 2008-06-26 | 61,000 | 20,000 | 0.00 | 4,106,663,000 | 835,700 | 13.70 | 2008-06-24 |
| 484 | 2008-06-18 | 41,000 | -1,000 | 0.00 | 4,106,663,000 | 607,620 | 14.82 | 2008-06-16 |
| 485 | 2008-06-16 | 42,000 | 1,000 | 0.00 | 4,106,663,000 | 623,280 | 14.84 | 2008-06-12 |
| 486 | 2008-06-11 | 41,000 | -5,000 | 0.00 | 4,106,663,000 | 652,720 | 15.92 | 2008-06-06 |
| 487 | 2008-06-06 | 46,000 | 5,000 | 0.00 | 4,106,663,000 | 749,800 | 16.30 | 2008-06-04 |
| 488 | 2008-06-04 | 41,000 | 1,000 | 0.00 | 4,106,663,000 | 729,800 | 17.80 | 2008-06-02 |
| 489 | 2008-05-30 | 40,000 | 10,000 | 0.00 | 4,106,663,000 | 681,600 | 17.04 | 2008-05-28 |
| 490 | 2008-05-29 | 30,000 | -9,000 | 0.00 | 4,106,663,000 | 513,600 | 17.12 | 2008-05-27 |
| 491 | 2008-05-28 | 39,000 | 5,000 | 0.00 | 4,106,663,000 | 662,220 | 16.98 | 2008-05-26 |
| 492 | 2008-05-26 | 34,000 | -4,000 | 0.00 | 4,106,663,000 | 620,160 | 18.24 | 2008-05-22 |
| 493 | 2008-05-15 | 38,000 | 9,000 | 0.00 | 4,106,663,000 | 617,120 | 16.24 | 2008-05-13 |
| 494 | 2008-05-14 | 29,000 | 3,000 | 0.00 | 4,106,663,000 | 446,600 | 15.40 | 2008-05-09 |
| 495 | 2008-05-13 | 26,000 | 2,000 | 0.00 | 4,106,663,000 | 407,680 | 15.68 | 2008-05-08 |
| 496 | 2008-05-09 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 384,960 | 16.04 | 2008-05-07 |
| 497 | 2008-05-07 | 26,000 | 2,000 | 0.00 | 4,106,663,000 | 435,240 | 16.74 | 2008-05-05 |
| 498 | 2008-05-06 | 24,000 | -3,000 | 0.00 | 4,106,663,000 | 401,280 | 16.72 | 2008-05-02 |
| 499 | 2008-05-05 | 27,000 | 2,000 | 0.00 | 4,106,663,000 | 445,500 | 16.50 | 2008-04-30 |
| 500 | 2008-04-30 | 25,000 | 2,000 | 0.00 | 4,106,663,000 | 431,000 | 17.24 | 2008-04-28 |
| 501 | 2008-04-23 | 23,000 | -1,000 | 0.00 | 4,106,663,000 | 377,200 | 16.40 | 2008-04-21 |
| 502 | 2008-04-18 | 24,000 | -20,000 | 0.00 | 4,106,663,000 | 374,400 | 15.60 | 2008-04-16 |
| 503 | 2008-04-16 | 44,000 | -20,000 | 0.00 | 4,106,663,000 | 679,360 | 15.44 | 2008-04-14 |
| 504 | 2008-04-15 | 64,000 | 10,000 | 0.00 | 4,106,663,000 | 1,020,160 | 15.94 | 2008-04-11 |
| 505 | 2008-04-14 | 54,000 | 25,000 | 0.00 | 4,106,663,000 | 818,640 | 15.16 | 2008-04-10 |
| 506 | 2008-04-11 | 29,000 | -60,000 | 0.00 | 4,106,663,000 | 436,160 | 15.04 | 2008-04-09 |
| 507 | 2008-04-10 | 89,000 | 35,000 | 0.00 | 4,106,663,000 | 1,320,760 | 14.84 | 2008-04-08 |
| 508 | 2008-04-09 | 54,000 | 30,000 | 0.00 | 4,106,663,000 | 846,720 | 15.68 | 2008-04-07 |
| 509 | 2008-04-03 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 327,360 | 13.64 | 2008-04-01 |
| 510 | 2008-04-01 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 461,040 | 13.56 | 2008-03-28 |
| 511 | 2008-03-28 | 24,000 | -100,000 | 0.00 | 4,106,663,000 | 302,400 | 12.60 | 2008-03-26 |
| 512 | 2008-03-27 | 124,000 | 94,000 | 0.00 | 4,106,663,000 | 1,550,000 | 12.50 | 2008-03-25 |
| 513 | 2008-03-26 | 30,000 | 6,000 | 0.00 | 4,106,663,000 | 343,800 | 11.46 | 2008-03-20 |
| 514 | 2008-03-20 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 307,680 | 12.82 | 2008-03-18 |
| 515 | 2008-03-19 | 26,000 | 2,000 | 0.00 | 4,106,663,000 | 338,000 | 13.00 | 2008-03-17 |
| 516 | 2008-03-18 | 24,000 | -10,000 | 0.00 | 4,106,663,000 | 339,840 | 14.16 | 2008-03-14 |
| 517 | 2008-03-14 | 34,000 | -50,000 | 0.00 | 4,106,663,000 | 507,280 | 14.92 | 2008-03-12 |
| 518 | 2008-03-13 | 84,000 | 60,000 | 0.00 | 4,106,663,000 | 1,214,640 | 14.46 | 2008-03-11 |
| 519 | 2008-03-11 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 348,480 | 14.52 | 2008-03-07 |
| 520 | 2008-02-22 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 407,560 | 17.72 | 2008-02-20 |
| 521 | 2008-02-05 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 239,460 | 18.42 | 2008-02-01 |
| 522 | 2008-02-04 | 23,000 | 9,000 | 0.00 | 4,106,663,000 | 411,240 | 17.88 | 2008-01-31 |
| 523 | 2008-02-01 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 275,520 | 19.68 | 2008-01-30 |
| 524 | 2008-01-30 | 13,000 | -20,000 | 0.00 | 4,106,663,000 | 272,350 | 20.95 | 2008-01-28 |
| 525 | 2008-01-29 | 33,000 | -12,000 | 0.00 | 4,106,663,000 | 683,100 | 20.70 | 2008-01-25 |
| 526 | 2008-01-21 | 45,000 | -20,000 | 0.00 | 4,106,663,000 | 1,003,500 | 22.30 | 2008-01-17 |
| 527 | 2008-01-17 | 65,000 | 21,000 | 0.00 | 4,106,663,000 | 1,540,500 | 23.70 | 2008-01-15 |
| 528 | 2008-01-16 | 44,000 | 20,000 | 0.00 | 4,106,663,000 | 1,111,000 | 25.25 | 2008-01-14 |
| 529 | 2008-01-15 | 24,000 | 8,000 | 0.00 | 4,106,663,000 | 627,600 | 26.15 | 2008-01-11 |
| 530 | 2008-01-14 | 16,000 | -100,000 | 0.00 | 4,106,663,000 | 414,400 | 25.90 | 2008-01-10 |
| 531 | 2008-01-11 | 116,000 | 74,000 | 0.00 | 4,106,663,000 | 3,010,200 | 25.95 | 2008-01-09 |
| 532 | 2008-01-10 | 42,000 | 30,000 | 0.00 | 4,106,663,000 | 1,066,800 | 25.40 | 2008-01-08 |
| 533 | 2008-01-09 | 12,000 | -50,000 | 0.00 | 4,106,663,000 | 297,000 | 24.75 | 2008-01-07 |
| 534 | 2008-01-08 | 62,000 | 50,000 | 0.00 | 4,106,663,000 | 1,500,400 | 24.20 | 2008-01-04 |
| 535 | 2007-12-04 | 12,000 | -13,000 | 0.00 | 4,106,663,000 | 295,800 | 24.65 | 2007-11-30 |
| 536 | 2007-11-27 | 25,000 | -50,000 | 0.00 | 4,106,663,000 | 483,500 | 19.34 | 2007-11-23 |
| 537 | 2007-11-26 | 75,000 | 50,000 | 0.00 | 4,106,663,000 | 1,431,000 | 19.08 | 2007-11-22 |
| 538 | 2007-11-23 | 25,000 | -100,000 | 0.00 | 4,106,663,000 | 499,000 | 19.96 | 2007-11-21 |
| 539 | 2007-11-22 | 125,000 | 50,000 | 0.00 | 4,106,663,000 | 2,712,500 | 21.70 | 2007-11-20 |
| 540 | 2007-11-21 | 75,000 | 50,000 | 0.00 | 4,106,663,000 | 1,545,000 | 20.60 | 2007-11-19 |
| 541 | 2007-11-20 | 25,000 | -99,000 | 0.00 | 4,106,663,000 | 552,500 | 22.10 | 2007-11-16 |
| 542 | 2007-11-19 | 124,000 | 100,000 | 0.00 | 4,106,663,000 | 2,852,000 | 23.00 | 2007-11-15 |
| 543 | 2007-11-12 | 24,000 | 10,000 | 0.00 | 4,106,663,000 | 546,000 | 22.75 | 2007-11-08 |
| 544 | 2007-11-07 | 14,000 | 1,000 | 0.00 | 4,106,663,000 | 327,600 | 23.40 | 2007-11-05 |
| 545 | 2007-10-31 | 13,000 | -5,000 | 0.00 | 4,106,663,000 | 350,350 | 26.95 | 2007-10-29 |
| 546 | 2007-10-29 | 18,000 | -5,000 | 0.00 | 4,106,663,000 | 452,700 | 25.15 | 2007-10-25 |
| 547 | 2007-10-24 | 23,000 | 11,000 | 0.00 | 4,106,663,000 | 571,550 | 24.85 | 2007-10-22 |
| 548 | 2007-10-15 | 12,000 | -5,000 | 0.00 | 4,106,663,000 | 345,600 | 28.80 | 2007-10-11 |
| 549 | 2007-10-10 | 17,000 | 5,000 | 0.00 | 4,106,663,000 | 398,650 | 23.45 | 2007-10-08 |
| 550 | 2007-10-08 | 12,000 | -2,000 | 0.00 | 4,106,663,000 | 261,000 | 21.75 | 2007-10-04 |
| 551 | 2007-10-05 | 14,000 | 2,000 | 0.00 | 4,106,663,000 | 321,300 | 22.95 | 2007-10-03 |
| 552 | 2007-09-24 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 236,640 | 19.72 | 2007-09-20 |
| 553 | 2007-09-21 | 11,000 | -13,000 | 0.00 | 4,106,663,000 | 219,120 | 19.92 | 2007-09-19 |
| 554 | 2007-09-20 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 444,480 | 18.52 | 2007-09-18 |
| 555 | 2007-09-18 | 26,000 | -19,000 | 0.00 | 4,106,663,000 | 439,920 | 16.92 | 2007-09-14 |
| 556 | 2007-09-17 | 45,000 | 3,000 | 0.00 | 4,106,663,000 | 715,500 | 15.90 | 2007-09-13 |
| 557 | 2007-09-14 | 42,000 | -1,000 | 0.00 | 4,106,663,000 | 663,600 | 15.80 | 2007-09-12 |
| 558 | 2007-09-13 | 43,000 | -5,000 | 0.00 | 4,106,663,000 | 669,940 | 15.58 | 2007-09-11 |
| 559 | 2007-09-12 | 48,000 | 10,000 | 0.00 | 4,106,663,000 | 735,360 | 15.32 | 2007-09-10 |
| 560 | 2007-09-11 | 38,000 | 5,000 | 0.00 | 4,106,663,000 | 566,960 | 14.92 | 2007-09-07 |
| 561 | 2007-09-10 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 501,600 | 15.20 | 2007-09-06 |
| 562 | 2007-09-07 | 28,000 | -5,000 | 0.00 | 4,106,663,000 | 434,560 | 15.52 | 2007-09-05 |
| 563 | 2007-09-05 | 33,000 | 10,000 | 0.00 | 4,106,663,000 | 497,640 | 15.08 | 2007-09-03 |
| 564 | 2007-09-03 | 23,000 | -10,000 | 0.00 | 4,106,663,000 | 342,240 | 14.88 | 2007-08-30 |
| 565 | 2007-08-29 | 33,000 | -3,000 | 0.00 | 4,106,663,000 | 490,380 | 14.86 | 2007-08-27 |
| 566 | 2007-08-28 | 36,000 | 1,000 | 0.00 | 4,106,663,000 | 510,480 | 14.18 | 2007-08-24 |
| 567 | 2007-08-24 | 35,000 | 1,000 | 0.00 | 4,106,663,000 | 482,300 | 13.78 | 2007-08-22 |
| 568 | 2007-08-21 | 34,000 | -12,000 | 0.00 | 4,106,663,000 | 391,680 | 11.52 | 2007-08-17 |
| 569 | 2007-08-20 | 46,000 | 11,000 | 0.00 | 4,106,663,000 | 552,000 | 12.00 | 2007-08-16 |
| 570 | 2007-08-14 | 35,000 | 2,000 | 0.00 | 4,106,663,000 | 479,500 | 13.70 | 2007-08-10 |
| 571 | 2007-08-08 | 33,000 | -2,000 | 0.00 | 4,106,663,000 | 427,020 | 12.94 | 2007-08-06 |
| 572 | 2007-08-06 | 35,000 | -3,000 | 0.00 | 4,106,663,000 | 484,400 | 13.84 | 2007-08-02 |
| 573 | 2007-08-02 | 38,000 | 3,000 | 0.00 | 4,106,663,000 | 563,160 | 14.82 | 2007-07-31 |
| 574 | 2007-08-01 | 35,000 | -2,000 | 0.00 | 4,106,663,000 | 514,500 | 14.70 | 2007-07-30 |
| 575 | 2007-07-31 | 37,000 | 9,000 | 0.00 | 4,106,663,000 | 535,020 | 14.46 | 2007-07-27 |
| 576 | 2007-07-25 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 434,000 | 15.50 | 2007-07-23 |
| 577 | 2007-07-20 | 26,000 | -5,000 | 0.00 | 4,106,663,000 | 392,600 | 15.10 | 2007-07-18 |
| 578 | 2007-07-19 | 31,000 | 5,000 | 0.00 | 4,106,663,000 | 473,060 | 15.26 | 2007-07-17 |
| 579 | 2007-07-18 | 26,000 | 9,000 | 0.00 | 4,106,663,000 | 389,480 | 14.98 | 2007-07-16 |
| 580 | 2007-07-11 | 17,000 | -3,000 | 0.00 | 4,106,663,000 | 255,000 | 15.00 | 2007-07-09 |
| 581 | 2007-07-10 | 20,000 | 5,000 | 0.00 | 4,106,663,000 | 285,200 | 14.26 | 2007-07-06 |
| 582 | 2007-07-06 | 15,000 | -3,000 | 0.00 | 4,106,663,000 | 191,400 | 12.76 | 2007-07-04 |
| 583 | 2007-07-05 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 222,120 | 12.34 | 2007-07-03 |
| 584 | 2007-07-04 | 16,000 | -2,000 | 0.00 | 4,106,663,000 | 187,520 | 11.72 | 2007-06-29 |
| 585 | 2007-07-03 | 18,000 | -2,000 | 0.00 | 4,106,663,000 | 212,400 | 11.80 | 2007-06-28 |
| 586 | 2007-06-28 | 20,000 | 4,000 | 0.00 | 4,106,663,000 | 226,800 | 11.34 | 2007-06-26 |
Webb-site Database - Powered By Linux Group