China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 10.95 2026-02-02
3 2026-02-03 11.43 2026-01-30
4 2022-10-19 0 -1,000 0.00 4,106,663,000 0 6.870 2022-10-17
5 2020-06-11 1,000 -2,000 0.00 4,106,663,000 2,020 2.020 2020-06-09
6 2020-06-01 3,000 -671,000 0.00 4,106,663,000 5,610 1.870 2020-05-28
7 2020-05-27 674,000 -149,000 0.02 4,106,663,000 1,273,860 1.890 2020-05-25
8 2020-05-07 823,000 -50,000 0.02 4,106,663,000 1,613,080 1.960 2020-05-05
9 2020-05-06 873,000 -10,000 0.02 4,106,663,000 1,711,080 1.960 2020-05-04
10 2020-03-27 883,000 -9,000 0.02 4,106,663,000 1,854,300 2.100 2020-03-25
11 2020-03-26 892,000 -18,000 0.02 4,106,663,000 1,810,760 2.030 2020-03-24
12 2020-03-24 910,000 -23,000 0.02 4,106,663,000 1,847,300 2.030 2020-03-20
13 2020-02-28 933,000 -10,000 0.02 4,106,663,000 2,444,460 2.620 2020-02-26
14 2020-02-27 943,000 -4,000 0.02 4,106,663,000 2,451,800 2.600 2020-02-25
15 2020-02-14 947,000 -1,000 0.02 4,106,663,000 2,613,720 2.760 2020-02-12
16 2020-02-04 948,000 -2,000 0.02 4,106,663,000 2,521,680 2.660 2020-01-31
17 2020-01-31 950,000 -40,000 0.02 4,106,663,000 2,593,500 2.730 2020-01-29
18 2020-01-30 990,000 -13,000 0.02 4,106,663,000 2,851,200 2.880 2020-01-23
19 2020-01-29 1,003,000 -50,000 0.02 4,106,663,000 2,928,760 2.920 2020-01-22
20 2020-01-22 1,053,000 -1,000 0.03 4,106,663,000 3,169,530 3.010 2020-01-20
21 2020-01-21 1,054,000 -1,000 0.03 4,106,663,000 3,183,080 3.020 2020-01-17
22 2020-01-20 1,055,000 -8,000 0.03 4,106,663,000 3,196,650 3.030 2020-01-16
23 2020-01-17 1,063,000 -5,000 0.03 4,106,663,000 3,231,520 3.040 2020-01-15
24 2020-01-16 1,068,000 -10,000 0.03 4,106,663,000 3,289,440 3.080 2020-01-14
25 2020-01-15 1,078,000 -1,000 0.03 4,106,663,000 3,287,900 3.050 2020-01-13
26 2020-01-14 1,079,000 -10,000 0.03 4,106,663,000 3,301,740 3.060 2020-01-10
27 2020-01-09 1,089,000 -7,000 0.03 4,106,663,000 3,441,240 3.160 2020-01-07
28 2020-01-03 1,096,000 1,000 0.03 4,106,663,000 3,430,480 3.130 2019-12-30
29 2020-01-02 1,095,000 -1,000 0.03 4,106,663,000 3,361,650 3.070 2019-12-27
30 2019-12-12 1,096,000 -2,000 0.03 4,106,663,000 3,233,200 2.950 2019-12-10
31 2019-11-29 1,098,000 40,000 0.03 4,106,663,000 3,447,720 3.140 2019-11-27
32 2019-11-21 1,058,000 -6,000 0.03 4,106,663,000 3,216,320 3.040 2019-11-19
33 2019-11-13 1,064,000 -3,000 0.03 4,106,663,000 3,340,960 3.140 2019-11-11
34 2019-10-09 1,067,000 -5,000 0.03 4,106,663,000 3,339,710 3.130 2019-10-04
35 2019-09-09 1,072,000 -48,000 0.03 4,106,663,000 3,462,560 3.230 2019-09-05
36 2019-09-06 1,120,000 -10,000 0.03 4,106,663,000 3,550,400 3.170 2019-09-04
37 2019-09-03 1,130,000 -10,000 0.03 4,106,663,000 3,514,300 3.110 2019-08-30
38 2019-05-24 1,140,000 -40,000 0.03 4,106,663,000 3,568,200 3.130 2019-05-22
39 2019-05-23 1,180,000 -69,000 0.03 4,106,663,000 3,740,600 3.170 2019-05-21
40 2019-05-22 1,249,000 -390,000 0.03 4,106,663,000 3,996,800 3.200 2019-05-20
41 2019-04-25 1,639,000 -30,000 0.04 4,106,663,000 5,736,500 3.500 2019-04-23
42 2019-04-18 1,669,000 -120,000 0.04 4,106,663,000 5,774,740 3.460 2019-04-16
43 2019-04-02 1,789,000 201,000 0.04 4,106,663,000 5,814,250 3.250 2019-03-29
44 2019-03-27 1,588,000 -10,000 0.04 4,106,663,000 5,161,000 3.250 2019-03-25
45 2019-03-20 1,598,000 -10,000 0.04 4,106,663,000 5,417,220 3.390 2019-03-18
46 2019-03-14 1,608,000 -100,000 0.04 4,106,663,000 5,531,520 3.440 2019-03-12
47 2019-03-13 1,708,000 -60,000 0.04 4,106,663,000 5,755,960 3.370 2019-03-11
48 2019-03-01 1,768,000 -1,000 0.04 4,106,663,000 6,152,640 3.480 2019-02-27
49 2019-02-28 1,769,000 -3,000 0.04 4,106,663,000 6,209,190 3.510 2019-02-26
50 2019-02-12 1,772,000 100,000 0.04 4,106,663,000 5,865,320 3.310 2019-02-08
51 2019-02-11 1,672,000 -70,000 0.04 4,106,663,000 5,584,480 3.340 2019-02-01
52 2019-01-30 1,742,000 -10,000 0.04 4,106,663,000 5,748,600 3.300 2019-01-28
53 2019-01-03 1,752,000 10,000 0.04 4,106,663,000 5,431,200 3.100 2018-12-28
54 2018-11-20 1,742,000 -5,000 0.04 4,106,663,000 5,887,960 3.380 2018-11-16
55 2018-11-06 1,747,000 -4,000 0.04 4,106,663,000 6,254,260 3.580 2018-11-02
56 2018-10-25 1,751,000 -10,000 0.04 4,106,663,000 5,848,340 3.340 2018-10-23
57 2018-10-09 1,761,000 -2,000 0.04 4,106,663,000 6,093,060 3.460 2018-10-05
58 2018-08-27 1,763,000 -90,000 0.04 4,106,663,000 5,923,680 3.360 2018-08-23
59 2018-08-16 1,853,000 -10,000 0.05 4,106,663,000 5,911,070 3.190 2018-08-14
60 2018-08-14 1,863,000 -10,000 0.05 4,106,663,000 6,036,120 3.240 2018-08-10
61 2018-08-06 1,873,000 70,000 0.05 4,106,663,000 5,825,030 3.110 2018-08-02
62 2018-07-30 1,803,000 100,000 0.04 4,106,663,000 5,805,660 3.220 2018-07-26
63 2018-07-26 1,703,000 -163,000 0.04 4,106,663,000 5,602,870 3.290 2018-07-24
64 2018-07-03 1,866,000 16,000 0.05 4,106,663,000 5,896,560 3.160 2018-06-28
65 2018-06-29 1,850,000 80,000 0.05 4,106,663,000 5,809,000 3.140 2018-06-27
66 2018-06-26 1,770,000 90,000 0.04 4,106,663,000 6,000,300 3.390 2018-06-22
67 2018-06-25 1,680,000 30,000 0.04 4,106,663,000 5,661,600 3.370 2018-06-21
68 2018-06-11 1,650,000 -1,000 0.04 4,106,663,000 5,841,000 3.540 2018-06-07
69 2018-06-01 1,651,000 10,000 0.04 4,106,663,000 5,613,400 3.400 2018-05-30
70 2018-05-29 1,641,000 140,000 0.04 4,106,663,000 5,661,450 3.450 2018-05-25
71 2018-04-18 1,501,000 20,000 0.04 4,106,663,000 4,638,090 3.090 2018-04-16
72 2018-04-17 1,481,000 1,000 0.04 4,106,663,000 4,605,910 3.110 2018-04-13
73 2018-04-12 1,480,000 5,000 0.04 4,106,663,000 4,691,600 3.170 2018-04-10
74 2018-03-27 1,475,000 5,000 0.04 4,106,663,000 4,690,500 3.180 2018-03-23
75 2018-03-26 1,470,000 7,000 0.04 4,106,663,000 4,806,900 3.270 2018-03-22
76 2018-03-07 1,463,000 -11,000 0.04 4,106,663,000 5,179,020 3.540 2018-03-05
77 2018-03-05 1,474,000 -100,000 0.04 4,106,663,000 5,306,400 3.600 2018-03-01
78 2018-03-01 1,574,000 100,000 0.04 4,106,663,000 5,682,140 3.610 2018-02-27
79 2018-02-28 1,474,000 -50,000 0.04 4,106,663,000 5,439,060 3.690 2018-02-26
80 2018-02-27 1,524,000 50,000 0.04 4,106,663,000 5,684,520 3.730 2018-02-23
81 2018-02-13 1,474,000 -150,000 0.04 4,106,663,000 5,188,480 3.520 2018-02-09
82 2018-02-09 1,624,000 -10,000 0.04 4,106,663,000 6,041,280 3.720 2018-02-07
83 2018-02-08 1,634,000 3,000 0.04 4,106,663,000 6,160,180 3.770 2018-02-06
84 2018-02-05 1,631,000 -12,000 0.04 4,106,663,000 6,393,520 3.920 2018-02-01
85 2018-02-02 1,643,000 12,000 0.04 4,106,663,000 6,637,720 4.040 2018-01-31
86 2018-02-01 1,631,000 -2,000 0.04 4,106,663,000 6,784,960 4.160 2018-01-30
87 2018-01-31 1,633,000 -30,000 0.04 4,106,663,000 6,956,580 4.260 2018-01-29
88 2018-01-30 1,663,000 -7,000 0.04 4,106,663,000 6,701,890 4.030 2018-01-26
89 2018-01-10 1,670,000 -20,000 0.04 4,106,663,000 6,680,000 4.000 2018-01-08
90 2017-11-22 1,690,000 -5,000 0.04 4,106,663,000 6,016,400 3.560 2017-11-20
91 2017-11-02 1,695,000 10,000 0.04 4,106,663,000 6,051,150 3.570 2017-10-31
92 2017-11-01 1,685,000 -20,000 0.04 4,106,663,000 6,049,150 3.590 2017-10-30
93 2017-10-31 1,705,000 -100,000 0.04 4,106,663,000 6,189,150 3.630 2017-10-27
94 2017-10-30 1,805,000 20,000 0.04 4,106,663,000 6,606,300 3.660 2017-10-26
95 2017-10-18 1,785,000 -1,000 0.04 4,106,663,000 6,747,300 3.780 2017-10-16
96 2017-10-10 1,786,000 -40,000 0.04 4,106,663,000 6,911,820 3.870 2017-10-06
97 2017-10-09 1,826,000 190,000 0.04 4,106,663,000 6,993,580 3.830 2017-10-04
98 2017-09-27 1,636,000 -20,000 0.04 4,106,663,000 6,102,280 3.730 2017-09-25
99 2017-09-25 1,656,000 20,000 0.04 4,106,663,000 6,491,520 3.920 2017-09-21
100 2017-09-05 1,636,000 -2,000 0.04 4,106,663,000 6,593,080 4.030 2017-09-01
101 2017-08-30 1,638,000 -2,000 0.04 4,106,663,000 6,371,820 3.890 2017-08-28
102 2017-08-28 1,640,000 20,000 0.04 4,106,663,000 6,248,400 3.810 2017-08-24
103 2017-08-25 1,620,000 10,000 0.04 4,106,663,000 6,269,400 3.870 2017-08-22
104 2017-08-11 1,610,000 -10,000 0.04 4,106,663,000 6,794,200 4.220 2017-08-09
105 2017-08-10 1,620,000 1,000 0.04 4,106,663,000 6,642,000 4.100 2017-08-08
106 2017-08-08 1,619,000 -155,000 0.04 4,106,663,000 6,799,800 4.200 2017-08-04
107 2017-08-07 1,774,000 -106,920 0.04 4,106,663,000 6,936,340 3.910 2017-08-03
108 2017-08-02 1,880,920 5,000 0.05 4,106,663,000 7,260,351 3.860 2017-07-31
109 2017-08-01 1,875,920 110,000 0.05 4,106,663,000 7,109,737 3.790 2017-07-28
110 2017-07-25 1,765,920 -1,000 0.04 4,106,663,000 7,275,590 4.120 2017-07-21
111 2017-07-21 1,766,920 -100,000 0.04 4,106,663,000 7,385,726 4.180 2017-07-19
112 2017-07-20 1,866,920 -1,000 0.05 4,106,663,000 7,430,342 3.980 2017-07-18
113 2017-07-19 1,867,920 -50,000 0.05 4,106,663,000 7,322,246 3.920 2017-07-17
114 2017-07-06 1,917,920 -8,000 0.05 4,106,663,000 7,077,125 3.690 2017-07-04
115 2017-07-03 1,925,920 100,000 0.05 4,106,663,000 7,241,459 3.760 2017-06-29
116 2017-06-20 1,825,920 -20,000 0.04 4,106,663,000 6,719,386 3.680 2017-06-16
117 2017-06-19 1,845,920 10,000 0.04 4,106,663,000 6,792,986 3.680 2017-06-15
118 2017-06-16 1,835,920 -2,000 0.04 4,106,663,000 6,792,904 3.700 2017-06-14
119 2017-06-08 1,837,920 1,000 0.04 4,106,663,000 6,322,445 3.440 2017-06-06
120 2017-06-07 1,836,920 20,000 0.04 4,106,663,000 6,319,005 3.440 2017-06-05
121 2017-06-06 1,816,920 -2,000 0.04 4,106,663,000 6,141,190 3.380 2017-06-02
122 2017-05-17 1,818,920 -30,000 0.04 4,106,663,000 6,311,652 3.470 2017-05-15
123 2017-05-12 1,848,920 30,000 0.05 4,106,663,000 6,489,709 3.510 2017-05-10
124 2017-05-09 1,818,920 50,000 0.04 4,106,663,000 6,402,598 3.520 2017-05-05
125 2017-05-05 1,768,920 30,000 0.04 4,106,663,000 6,598,072 3.730 2017-05-02
126 2017-04-27 1,738,920 1,000 0.04 4,106,663,000 6,694,842 3.850 2017-04-25
127 2017-03-29 1,737,920 -8,000 0.04 4,106,663,000 6,830,026 3.930 2017-03-27
128 2017-03-27 1,745,920 6,920 0.04 4,106,663,000 7,070,976 4.050 2017-03-23
129 2017-03-22 1,739,000 -25,000 0.04 4,106,663,000 7,269,020 4.180 2017-03-20
130 2017-03-21 1,764,000 8,000 0.04 4,106,663,000 7,091,280 4.020 2017-03-17
131 2017-03-17 1,756,000 4,000 0.04 4,106,663,000 6,830,840 3.890 2017-03-15
132 2017-03-15 1,752,000 1,000 0.04 4,106,663,000 6,867,840 3.920 2017-03-13
133 2017-03-13 1,751,000 -14,000 0.04 4,106,663,000 6,881,430 3.930 2017-03-09
134 2017-03-08 1,765,000 29,000 0.04 4,106,663,000 7,201,200 4.080 2017-03-06
135 2017-03-06 1,736,000 -5,000 0.04 4,106,663,000 7,100,240 4.090 2017-03-02
136 2017-03-03 1,741,000 11,000 0.04 4,106,663,000 7,155,510 4.110 2017-03-01
137 2017-02-23 1,730,000 -6,000 0.04 4,106,663,000 7,266,000 4.200 2017-02-21
138 2017-02-20 1,736,000 -10,000 0.04 4,106,663,000 7,447,440 4.290 2017-02-16
139 2017-02-17 1,746,000 -15,000 0.04 4,106,663,000 7,420,500 4.250 2017-02-15
140 2017-02-15 1,761,000 -10,000 0.04 4,106,663,000 7,237,710 4.110 2017-02-13
141 2017-02-14 1,771,000 9,000 0.04 4,106,663,000 7,119,420 4.020 2017-02-10
142 2017-02-09 1,762,000 9,000 0.04 4,106,663,000 6,977,520 3.960 2017-02-07
143 2017-02-08 1,753,000 12,000 0.04 4,106,663,000 6,994,470 3.990 2017-02-06
144 2017-02-03 1,741,000 -15,000 0.04 4,106,663,000 7,085,870 4.070 2017-02-01
145 2017-01-26 1,756,000 -23,000 0.04 4,106,663,000 7,234,720 4.120 2017-01-24
146 2017-01-25 1,779,000 -12,000 0.04 4,106,663,000 6,884,730 3.870 2017-01-23
147 2017-01-23 1,791,000 12,000 0.04 4,106,663,000 6,877,440 3.840 2017-01-19
148 2017-01-17 1,779,000 -12,000 0.04 4,106,663,000 7,009,260 3.940 2017-01-13
149 2017-01-16 1,791,000 51,000 0.04 4,106,663,000 6,805,800 3.800 2017-01-12
150 2017-01-06 1,740,000 -30,000 0.04 4,106,663,000 6,542,400 3.760 2017-01-04
151 2016-12-19 1,770,000 31,000 0.04 4,106,663,000 6,637,500 3.750 2016-12-15
152 2016-12-14 1,739,000 -20,000 0.04 4,106,663,000 6,695,150 3.850 2016-12-12
153 2016-12-12 1,759,000 89,000 0.04 4,106,663,000 6,930,460 3.940 2016-12-08
154 2016-12-09 1,670,000 1,000 0.04 4,106,663,000 6,479,600 3.880 2016-12-07
155 2016-12-02 1,669,000 -30,000 0.04 4,106,663,000 6,525,790 3.910 2016-11-30
156 2016-12-01 1,699,000 10,000 0.04 4,106,663,000 6,846,970 4.030 2016-11-29
157 2016-11-25 1,689,000 20,000 0.04 4,106,663,000 6,975,570 4.130 2016-11-23
158 2016-11-24 1,669,000 -20,000 0.04 4,106,663,000 6,976,420 4.180 2016-11-22
159 2016-11-22 1,689,000 12,000 0.04 4,106,663,000 6,908,010 4.090 2016-11-18
160 2016-11-17 1,677,000 -50,000 0.04 4,106,663,000 7,110,480 4.240 2016-11-15
161 2016-11-16 1,727,000 -10,000 0.04 4,106,663,000 7,564,260 4.380 2016-11-14
162 2016-11-15 1,737,000 -2,000 0.04 4,106,663,000 7,555,950 4.350 2016-11-11
163 2016-11-14 1,739,000 30,000 0.04 4,106,663,000 7,512,480 4.320 2016-11-10
164 2016-11-09 1,709,000 20,000 0.04 4,106,663,000 7,690,500 4.500 2016-11-07
165 2016-11-01 1,689,000 -6,000 0.04 4,106,663,000 7,516,050 4.450 2016-10-28
166 2016-10-26 1,695,000 -44,000 0.04 4,106,663,000 8,102,100 4.780 2016-10-24
167 2016-10-24 1,739,000 -8,000 0.04 4,106,663,000 7,755,940 4.460 2016-10-19
168 2016-10-19 1,747,000 -4,000 0.04 4,106,663,000 7,634,390 4.370 2016-10-17
169 2016-10-17 1,751,000 -10,000 0.04 4,106,663,000 7,529,300 4.300 2016-10-13
170 2016-10-14 1,761,000 10,000 0.04 4,106,663,000 7,589,910 4.310 2016-10-12
171 2016-10-13 1,751,000 -6,000 0.04 4,106,663,000 7,669,380 4.380 2016-10-11
172 2016-10-12 1,757,000 10,000 0.04 4,106,663,000 7,730,800 4.400 2016-10-07
173 2016-10-07 1,747,000 -20,000 0.04 4,106,663,000 7,494,630 4.290 2016-10-05
174 2016-10-06 1,767,000 20,000 0.04 4,106,663,000 7,456,740 4.220 2016-10-04
175 2016-10-04 1,747,000 -1,000 0.04 4,106,663,000 7,319,930 4.190 2016-09-30
176 2016-10-03 1,748,000 1,000 0.04 4,106,663,000 7,516,400 4.300 2016-09-29
177 2016-09-12 1,747,000 -28,000 0.04 4,106,663,000 7,022,940 4.020 2016-09-08
178 2016-09-09 1,775,000 20,000 0.04 4,106,663,000 6,709,500 3.780 2016-09-07
179 2016-09-06 1,755,000 -35,000 0.04 4,106,663,000 6,914,700 3.940 2016-09-02
180 2016-09-05 1,790,000 10,000 0.04 4,106,663,000 6,891,500 3.850 2016-09-01
181 2016-09-01 1,780,000 -10,000 0.04 4,106,663,000 6,621,600 3.720 2016-08-30
182 2016-08-29 1,790,000 10,000 0.04 4,106,663,000 6,390,300 3.570 2016-08-25
183 2016-08-25 1,780,000 -10,000 0.04 4,106,663,000 6,621,600 3.720 2016-08-23
184 2016-08-24 1,790,000 10,000 0.04 4,106,663,000 6,461,900 3.610 2016-08-22
185 2016-08-23 1,780,000 8,000 0.04 4,106,663,000 6,336,800 3.560 2016-08-19
186 2016-08-18 1,772,000 50,000 0.04 4,106,663,000 6,910,800 3.900 2016-08-16
187 2016-08-16 1,722,000 10,000 0.04 4,106,663,000 6,888,000 4.000 2016-08-12
188 2016-08-12 1,712,000 -13,000 0.04 4,106,663,000 7,121,920 4.160 2016-08-10
189 2016-08-10 1,725,000 -15,000 0.04 4,106,663,000 7,176,000 4.160 2016-08-08
190 2016-08-09 1,740,000 10,000 0.04 4,106,663,000 6,925,200 3.980 2016-08-05
191 2016-06-30 1,730,000 -33,000 0.04 4,106,663,000 7,023,800 4.060 2016-06-28
192 2016-06-29 1,763,000 -10,000 0.04 4,106,663,000 7,069,630 4.010 2016-06-27
193 2016-06-27 1,773,000 -30,000 0.04 4,106,663,000 6,896,970 3.890 2016-06-23
194 2016-06-24 1,803,000 -35,000 0.04 4,106,663,000 7,067,760 3.920 2016-06-22
195 2016-06-21 1,838,000 -10,000 0.04 4,106,663,000 6,671,940 3.630 2016-06-17
196 2016-06-17 1,848,000 10,000 0.05 4,106,663,000 6,504,960 3.520 2016-06-15
197 2016-05-25 1,838,000 -10,000 0.04 4,106,663,000 5,679,420 3.090 2016-05-23
198 2016-05-19 1,848,000 10,000 0.05 4,106,663,000 5,765,760 3.120 2016-05-17
199 2015-11-06 1,838,000 -1,000 0.04 4,106,663,000 6,671,940 3.630 2015-11-04
200 2015-11-05 1,839,000 40,000 0.04 4,106,663,000 6,215,820 3.380 2015-11-03
201 2015-09-21 1,799,000 -15,000 0.04 4,106,663,000 5,882,730 3.270 2015-09-17
202 2015-09-15 1,814,000 10,000 0.04 4,106,663,000 6,113,180 3.370 2015-09-11
203 2015-08-19 1,804,000 -10,000 0.04 4,106,663,000 6,909,320 3.830 2015-08-17
204 2015-07-28 1,814,000 30,000 0.04 4,106,663,000 7,074,600 3.900 2015-07-24
205 2015-07-15 1,784,000 -2,000 0.04 4,106,663,000 7,385,760 4.140 2015-07-13
206 2015-07-10 1,786,000 65,000 0.04 4,106,663,000 6,483,180 3.630 2015-07-08
207 2015-07-08 1,721,000 15,000 0.04 4,106,663,000 7,176,570 4.170 2015-07-06
208 2015-07-02 1,706,000 98,000 0.04 4,106,663,000 7,864,660 4.610 2015-06-29
209 2015-06-26 1,608,000 -1,000 0.04 4,106,663,000 8,249,040 5.130 2015-06-24
210 2015-06-25 1,609,000 -59,000 0.04 4,106,663,000 8,109,360 5.040 2015-06-23
211 2015-06-16 1,668,000 -8,000 0.04 4,106,663,000 8,573,520 5.140 2015-06-12
212 2015-06-12 1,676,000 59,000 0.04 4,106,663,000 8,296,200 4.950 2015-06-10
213 2015-06-11 1,617,000 -84,000 0.04 4,106,663,000 8,376,060 5.180 2015-06-09
214 2015-06-10 1,701,000 -14,000 0.04 4,106,663,000 8,198,820 4.820 2015-06-08
215 2015-06-09 1,715,000 76,000 0.04 4,106,663,000 8,163,400 4.760 2015-06-05
216 2015-06-02 1,639,000 -3,000 0.04 4,106,663,000 7,703,300 4.700 2015-05-29
217 2015-05-21 1,642,000 -25,000 0.04 4,106,663,000 7,832,340 4.770 2015-05-19
218 2015-05-15 1,667,000 -10,000 0.04 4,106,663,000 7,868,240 4.720 2015-05-13
219 2015-05-13 1,677,000 5,000 0.04 4,106,663,000 8,099,910 4.830 2015-05-11
220 2015-05-11 1,672,000 10,000 0.04 4,106,663,000 7,942,000 4.750 2015-05-07
221 2015-05-08 1,662,000 20,000 0.04 4,106,663,000 8,260,140 4.970 2015-05-06
222 2015-04-28 1,642,000 -50,000 0.04 4,106,663,000 8,062,220 4.910 2015-04-24
223 2015-04-27 1,692,000 -98,000 0.04 4,106,663,000 8,409,240 4.970 2015-04-23
224 2015-04-23 1,790,000 10,000 0.04 4,106,663,000 8,914,200 4.980 2015-04-21
225 2015-04-22 1,780,000 -2,000 0.04 4,106,663,000 8,811,000 4.950 2015-04-20
226 2015-04-21 1,782,000 -2,000 0.04 4,106,663,000 9,016,920 5.060 2015-04-17
227 2015-04-20 1,784,000 -11,000 0.04 4,106,663,000 9,009,200 5.050 2015-04-16
228 2015-04-17 1,795,000 10,000 0.04 4,106,663,000 8,795,500 4.900 2015-04-15
229 2015-04-16 1,785,000 11,000 0.04 4,106,663,000 9,032,100 5.060 2015-04-14
230 2015-04-15 1,774,000 -58,000 0.04 4,106,663,000 9,544,120 5.380 2015-04-13
231 2015-04-14 1,832,000 -60,000 0.04 4,106,663,000 9,709,600 5.300 2015-04-10
232 2015-04-13 1,892,000 -209,000 0.05 4,106,663,000 9,989,760 5.280 2015-04-09
233 2015-04-10 2,101,000 -10,000 0.05 4,106,663,000 10,505,000 5.000 2015-04-08
234 2015-03-31 2,111,000 -10,000 0.05 4,106,663,000 8,486,220 4.020 2015-03-27
235 2015-03-30 2,121,000 10,000 0.05 4,106,663,000 8,568,840 4.040 2015-03-26
236 2015-03-16 2,111,000 3,000 0.05 4,106,663,000 8,106,240 3.840 2015-03-12
237 2015-03-09 2,108,000 15,000 0.05 4,106,663,000 8,389,840 3.980 2015-03-05
238 2015-03-02 2,093,000 -6,000 0.05 4,106,663,000 8,832,460 4.220 2015-02-26
239 2015-02-27 2,099,000 -10,000 0.05 4,106,663,000 8,710,850 4.150 2015-02-25
240 2015-02-25 2,109,000 -22,000 0.05 4,106,663,000 8,646,900 4.100 2015-02-23
241 2015-02-24 2,131,000 15,000 0.05 4,106,663,000 8,758,410 4.110 2015-02-17
242 2015-02-16 2,116,000 9,000 0.05 4,106,663,000 8,717,920 4.120 2015-02-12
243 2015-02-10 2,107,000 10,000 0.05 4,106,663,000 8,786,190 4.170 2015-02-06
244 2015-02-06 2,097,000 -10,000 0.05 4,106,663,000 8,996,130 4.290 2015-02-04
245 2015-02-04 2,107,000 -10,000 0.05 4,106,663,000 8,765,120 4.160 2015-02-02
246 2015-02-03 2,117,000 -10,000 0.05 4,106,663,000 9,039,590 4.270 2015-01-30
247 2015-02-02 2,127,000 10,000 0.05 4,106,663,000 9,018,480 4.240 2015-01-29
248 2015-01-30 2,117,000 5,000 0.05 4,106,663,000 9,081,930 4.290 2015-01-28
249 2015-01-28 2,112,000 10,000 0.05 4,106,663,000 9,208,320 4.360 2015-01-26
250 2015-01-26 2,102,000 110,000 0.05 4,106,663,000 9,353,900 4.450 2015-01-22
251 2015-01-21 1,992,000 -10,000 0.05 4,106,663,000 8,744,880 4.390 2015-01-19
252 2015-01-15 2,002,000 -10,000 0.05 4,106,663,000 9,369,360 4.680 2015-01-13
253 2015-01-14 2,012,000 10,000 0.05 4,106,663,000 9,496,640 4.720 2015-01-12
254 2015-01-13 2,002,000 10,000 0.05 4,106,663,000 9,569,560 4.780 2015-01-09
255 2015-01-08 1,992,000 10,000 0.05 4,106,663,000 9,900,240 4.970 2015-01-06
256 2015-01-02 1,982,000 -10,000 0.05 4,106,663,000 9,711,800 4.900 2014-12-29
257 2014-12-30 1,992,000 10,000 0.05 4,106,663,000 9,940,080 4.990 2014-12-23
258 2014-12-29 1,982,000 -84,000 0.05 4,106,663,000 9,870,360 4.980 2014-12-22
259 2014-12-11 2,066,000 -10,000 0.05 4,106,663,000 10,288,680 4.980 2014-12-09
260 2014-12-10 2,076,000 12,000 0.05 4,106,663,000 10,566,840 5.090 2014-12-08
261 2014-12-09 2,064,000 -3,000 0.05 4,106,663,000 10,670,880 5.170 2014-12-05
262 2014-12-08 2,067,000 -8,000 0.05 4,106,663,000 10,975,770 5.310 2014-12-04
263 2014-12-05 2,075,000 -322,000 0.05 4,106,663,000 10,437,250 5.030 2014-12-03
264 2014-12-03 2,397,000 280,000 0.06 4,106,663,000 11,529,570 4.810 2014-12-01
265 2014-12-01 2,117,000 -8,000 0.05 4,106,663,000 10,246,280 4.840 2014-11-27
266 2014-11-26 2,125,000 -3,000 0.05 4,106,663,000 10,370,000 4.880 2014-11-24
267 2014-11-25 2,128,000 -10,000 0.05 4,106,663,000 10,044,160 4.720 2014-11-21
268 2014-11-20 2,138,000 -2,000 0.05 4,106,663,000 9,920,320 4.640 2014-11-18
269 2014-11-18 2,140,000 -5,000 0.05 4,106,663,000 10,528,800 4.920 2014-11-14
270 2014-11-11 2,145,000 -7,000 0.05 4,106,663,000 10,081,500 4.700 2014-11-07
271 2014-11-04 2,152,000 -10,000 0.05 4,106,663,000 10,222,000 4.750 2014-10-31
272 2014-10-30 2,162,000 -10,000 0.05 4,106,663,000 9,923,580 4.590 2014-10-28
273 2014-10-29 2,172,000 10,000 0.05 4,106,663,000 9,643,680 4.440 2014-10-27
274 2014-10-20 2,162,000 -21,000 0.05 4,106,663,000 9,988,440 4.620 2014-10-16
275 2014-10-17 2,183,000 -6,000 0.05 4,106,663,000 10,325,590 4.730 2014-10-15
276 2014-10-15 2,189,000 -12,000 0.05 4,106,663,000 10,572,870 4.830 2014-10-13
277 2014-10-07 2,201,000 -15,000 0.05 4,106,663,000 10,256,660 4.660 2014-10-03
278 2014-10-03 2,216,000 25,000 0.05 4,106,663,000 9,927,680 4.480 2014-09-29
279 2014-09-29 2,191,000 -20,000 0.05 4,106,663,000 10,056,690 4.590 2014-09-25
280 2014-09-26 2,211,000 -10,000 0.05 4,106,663,000 10,192,710 4.610 2014-09-24
281 2014-09-25 2,221,000 -5,000 0.05 4,106,663,000 9,861,240 4.440 2014-09-23
282 2014-09-24 2,226,000 10,000 0.05 4,106,663,000 9,972,480 4.480 2014-09-22
283 2014-09-23 2,216,000 20,000 0.05 4,106,663,000 10,260,080 4.630 2014-09-19
284 2014-09-22 2,196,000 -10,000 0.05 4,106,663,000 10,167,480 4.630 2014-09-18
285 2014-09-19 2,206,000 -20,000 0.05 4,106,663,000 10,279,960 4.660 2014-09-17
286 2014-09-17 2,226,000 10,000 0.05 4,106,663,000 10,284,120 4.620 2014-09-15
287 2014-09-16 2,216,000 10,000 0.05 4,106,663,000 10,237,920 4.620 2014-09-12
288 2014-09-12 2,206,000 10,000 0.05 4,106,663,000 10,522,620 4.770 2014-09-10
289 2014-09-08 2,196,000 -100,000 0.05 4,106,663,000 10,760,400 4.900 2014-09-04
290 2014-09-05 2,296,000 -100,000 0.06 4,106,663,000 11,411,120 4.970 2014-09-03
291 2014-09-02 2,396,000 -10,000 0.06 4,106,663,000 11,309,120 4.720 2014-08-29
292 2014-08-27 2,406,000 -100,000 0.06 4,106,663,000 11,308,200 4.700 2014-08-25
293 2014-08-25 2,506,000 10,000 0.06 4,106,663,000 11,778,200 4.700 2014-08-21
294 2014-08-22 2,496,000 -20,000 0.06 4,106,663,000 11,656,320 4.670 2014-08-20
295 2014-08-15 2,516,000 -10,000 0.06 4,106,663,000 12,630,320 5.020 2014-08-13
296 2014-08-13 2,526,000 -50,000 0.06 4,106,663,000 12,478,440 4.940 2014-08-11
297 2014-08-12 2,576,000 -8,000 0.06 4,106,663,000 12,493,600 4.850 2014-08-08
298 2014-08-08 2,584,000 -20,000 0.06 4,106,663,000 12,661,600 4.900 2014-08-06
299 2014-08-07 2,604,000 -98,800 0.06 4,106,663,000 12,785,640 4.910 2014-08-05
300 2014-08-06 2,702,800 -282,000 0.07 4,106,663,000 13,514,000 5.000 2014-08-04
301 2014-08-04 2,984,800 -12,000 0.07 4,106,663,000 13,998,712 4.690 2014-07-31
302 2014-08-01 2,996,800 -84,000 0.07 4,106,663,000 14,084,960 4.700 2014-07-30
303 2014-07-31 3,080,800 -50,000 0.08 4,106,663,000 14,448,952 4.690 2014-07-29
304 2014-07-30 3,130,800 -296,000 0.08 4,106,663,000 14,714,760 4.700 2014-07-28
305 2014-07-11 3,426,800 -10,000 0.08 4,106,663,000 14,426,828 4.210 2014-07-09
306 2014-07-10 3,436,800 2,000 0.08 4,106,663,000 14,297,088 4.160 2014-07-08
307 2014-07-09 3,434,800 -5,000 0.08 4,106,663,000 14,220,072 4.140 2014-07-07
308 2014-07-08 3,439,800 -100,000 0.08 4,106,663,000 14,309,568 4.160 2014-07-04
309 2014-07-07 3,539,800 -10,000 0.09 4,106,663,000 14,654,772 4.140 2014-07-03
310 2014-07-02 3,549,800 10,000 0.09 4,106,663,000 14,376,690 4.050 2014-06-27
311 2014-06-20 3,539,800 100,000 0.09 4,106,663,000 14,619,374 4.130 2014-06-18
312 2014-06-12 3,439,800 -10,000 0.08 4,106,663,000 14,791,140 4.300 2014-06-10
313 2014-06-04 3,449,800 -20,000 0.08 4,106,663,000 15,248,116 4.420 2014-05-30
314 2014-05-30 3,469,800 -10,000 0.08 4,106,663,000 15,024,234 4.330 2014-05-28
315 2014-05-29 3,479,800 10,000 0.08 4,106,663,000 14,893,544 4.280 2014-05-27
316 2014-05-26 3,469,800 -90,000 0.08 4,106,663,000 15,301,818 4.410 2014-05-22
317 2014-05-20 3,559,800 40,000 0.09 4,106,663,000 15,271,542 4.290 2014-05-16
318 2014-05-16 3,519,800 -20,000 0.09 4,106,663,000 15,663,110 4.450 2014-05-14
319 2014-05-14 3,539,800 -130,000 0.09 4,106,663,000 15,539,722 4.390 2014-05-12
320 2014-05-13 3,669,800 -5,000 0.09 4,106,663,000 15,670,046 4.270 2014-05-09
321 2014-05-09 3,674,800 -20,000 0.09 4,106,663,000 15,617,900 4.250 2014-05-07
322 2014-04-25 3,694,800 -6,000 0.09 4,106,663,000 15,702,900 4.250 2014-04-23
323 2014-04-23 3,700,800 70,000 0.09 4,106,663,000 15,987,456 4.320 2014-04-17
324 2014-04-16 3,630,800 -108,000 0.09 4,106,663,000 16,629,064 4.580 2014-04-14
325 2014-04-15 3,738,800 -30,000 0.09 4,106,663,000 16,936,764 4.530 2014-04-11
326 2014-04-14 3,768,800 -8,000 0.09 4,106,663,000 17,072,664 4.530 2014-04-10
327 2014-04-09 3,776,800 -5,000 0.09 4,106,663,000 16,693,456 4.420 2014-04-07
328 2014-04-07 3,781,800 -8,000 0.09 4,106,663,000 16,375,194 4.330 2014-04-03
329 2014-04-04 3,789,800 610,800 0.09 4,106,663,000 16,296,140 4.300 2014-04-02
330 2014-04-02 3,179,000 -6,000 0.08 4,106,663,000 13,892,230 4.370 2014-03-31
331 2014-04-01 3,185,000 -130,000 0.08 4,106,663,000 13,568,100 4.260 2014-03-28
332 2014-03-28 3,315,000 -10,000 0.08 4,106,663,000 14,155,050 4.270 2014-03-26
333 2014-03-27 3,325,000 -10,000 0.08 4,106,663,000 14,197,750 4.270 2014-03-25
334 2014-03-26 3,335,000 100,000 0.08 4,106,663,000 14,173,750 4.250 2014-03-24
335 2014-03-25 3,235,000 -20,000 0.08 4,106,663,000 13,845,800 4.280 2014-03-21
336 2014-03-24 3,255,000 -124,000 0.08 4,106,663,000 13,150,200 4.040 2014-03-20
337 2014-03-21 3,379,000 -9,000 0.08 4,106,663,000 13,482,210 3.990 2014-03-19
338 2014-03-20 3,388,000 30,000 0.08 4,106,663,000 13,416,480 3.960 2014-03-18
339 2014-03-19 3,358,000 -26,000 0.08 4,106,663,000 13,230,520 3.940 2014-03-17
340 2014-03-18 3,384,000 -4,000 0.08 4,106,663,000 13,197,600 3.900 2014-03-14
341 2014-03-13 3,388,000 20,000 0.08 4,106,663,000 12,874,400 3.800 2014-03-11
342 2014-03-12 3,368,000 10,000 0.08 4,106,663,000 12,832,080 3.810 2014-03-10
343 2014-03-10 3,358,000 15,000 0.08 4,106,663,000 13,096,200 3.900 2014-03-06
344 2014-03-07 3,343,000 5,000 0.08 4,106,663,000 13,137,990 3.930 2014-03-05
345 2014-03-04 3,338,000 -5,000 0.08 4,106,663,000 13,251,860 3.970 2014-02-28
346 2014-02-25 3,343,000 -20,000 0.08 4,106,663,000 13,271,710 3.970 2014-02-21
347 2014-02-24 3,363,000 14,000 0.08 4,106,663,000 13,250,220 3.940 2014-02-20
348 2014-02-20 3,349,000 -1,000 0.08 4,106,663,000 13,496,470 4.030 2014-02-18
349 2014-02-19 3,350,000 -200,000 0.08 4,106,663,000 13,634,500 4.070 2014-02-17
350 2014-02-11 3,550,000 10,000 0.09 4,106,663,000 14,448,500 4.070 2014-02-07
351 2014-02-07 3,540,000 5,000 0.09 4,106,663,000 13,770,600 3.890 2014-02-05
352 2014-02-06 3,535,000 8,000 0.09 4,106,663,000 13,786,500 3.900 2014-02-04
353 2014-02-05 3,527,000 10,000 0.09 4,106,663,000 13,861,110 3.930 2014-01-29
354 2014-02-04 3,517,000 10,000 0.09 4,106,663,000 13,856,980 3.940 2014-01-28
355 2014-01-29 3,507,000 30,000 0.09 4,106,663,000 13,782,510 3.930 2014-01-27
356 2014-01-28 3,477,000 4,000 0.08 4,106,663,000 13,942,770 4.010 2014-01-24
357 2014-01-15 3,473,000 -7,000 0.08 4,106,663,000 14,621,330 4.210 2014-01-13
358 2014-01-09 3,480,000 -20,000 0.08 4,106,663,000 14,511,600 4.170 2014-01-07
359 2014-01-08 3,500,000 -2,000 0.09 4,106,663,000 14,210,000 4.060 2014-01-06
360 2014-01-07 3,502,000 160,000 0.09 4,106,663,000 14,428,240 4.120 2014-01-03
361 2014-01-06 3,342,000 -373,000 0.08 4,106,663,000 13,969,560 4.180 2014-01-02
362 2014-01-03 3,715,000 15,000 0.09 4,106,663,000 16,123,100 4.340 2013-12-30
363 2013-12-30 3,700,000 230,000 0.09 4,106,663,000 16,391,000 4.430 2013-12-23
364 2013-12-27 3,470,000 45,000 0.08 4,106,663,000 15,337,400 4.420 2013-12-20
365 2013-12-23 3,425,000 33,000 0.08 4,106,663,000 15,241,250 4.450 2013-12-19
366 2013-12-20 3,392,000 8,000 0.08 4,106,663,000 15,467,520 4.560 2013-12-18
367 2013-12-19 3,384,000 90,000 0.08 4,106,663,000 15,532,560 4.590 2013-12-17
368 2013-12-18 3,294,000 60,000 0.08 4,106,663,000 15,185,340 4.610 2013-12-16
369 2013-12-17 3,234,000 20,000 0.08 4,106,663,000 15,167,460 4.690 2013-12-13
370 2013-12-16 3,214,000 60,000 0.08 4,106,663,000 14,977,240 4.660 2013-12-12
371 2013-12-12 3,154,000 -5,000 0.08 4,106,663,000 15,517,680 4.920 2013-12-10
372 2013-12-06 3,159,000 -10,000 0.08 4,106,663,000 16,142,490 5.110 2013-12-04
373 2013-12-04 3,169,000 -10,000 0.08 4,106,663,000 16,573,870 5.230 2013-12-02
374 2013-12-03 3,179,000 -4,000 0.08 4,106,663,000 16,530,800 5.200 2013-11-29
375 2013-12-02 3,183,000 -100,000 0.08 4,106,663,000 16,519,770 5.190 2013-11-28
376 2013-11-29 3,283,000 -15,000 0.08 4,106,663,000 16,776,130 5.110 2013-11-27
377 2013-11-28 3,298,000 -120,000 0.08 4,106,663,000 16,555,960 5.020 2013-11-26
378 2013-11-27 3,418,000 30,000 0.08 4,106,663,000 17,431,800 5.100 2013-11-25
379 2013-11-26 3,388,000 -355,000 0.08 4,106,663,000 17,414,320 5.140 2013-11-22
380 2013-11-25 3,743,000 -1,030,000 0.09 4,106,663,000 19,051,870 5.090 2013-11-21
381 2013-11-22 4,773,000 1,060,000 0.12 4,106,663,000 23,578,620 4.940 2013-11-20
382 2013-11-21 3,713,000 -10,000 0.09 4,106,663,000 18,045,180 4.860 2013-11-19
383 2013-11-20 3,723,000 -50,000 0.09 4,106,663,000 18,205,470 4.890 2013-11-18
384 2013-11-19 3,773,000 -200,000 0.09 4,106,663,000 18,072,670 4.790 2013-11-15
385 2013-11-18 3,973,000 20,000 0.10 4,106,663,000 18,514,180 4.660 2013-11-14
386 2013-11-15 3,953,000 8,000 0.10 4,106,663,000 18,381,450 4.650 2013-11-13
387 2013-11-13 3,945,000 53,000 0.10 4,106,663,000 18,580,950 4.710 2013-11-11
388 2013-11-12 3,892,000 180,000 0.09 4,106,663,000 18,175,640 4.670 2013-11-08
389 2013-11-11 3,712,000 240,000 0.09 4,106,663,000 17,632,000 4.750 2013-11-07
390 2013-11-06 3,472,000 -271,000 0.08 4,106,663,000 16,908,640 4.870 2013-11-04
391 2013-11-05 3,743,000 -400,000 0.09 4,106,663,000 18,116,120 4.840 2013-11-01
392 2013-11-01 4,143,000 20,000 0.10 4,106,663,000 19,969,260 4.820 2013-10-30
393 2013-10-31 4,123,000 -14,000 0.10 4,106,663,000 19,419,330 4.710 2013-10-29
394 2013-10-30 4,137,000 185,000 0.10 4,106,663,000 19,319,790 4.670 2013-10-28
395 2013-10-29 3,952,000 436,000 0.10 4,106,663,000 18,416,320 4.660 2013-10-25
396 2013-10-25 3,516,000 -450,000 0.09 4,106,663,000 17,017,440 4.840 2013-10-23
397 2013-10-24 3,966,000 350,000 0.10 4,106,663,000 19,155,780 4.830 2013-10-22
398 2013-10-23 3,616,000 100,000 0.09 4,106,663,000 17,573,760 4.860 2013-10-21
399 2013-10-22 3,516,000 -58,000 0.09 4,106,663,000 17,193,240 4.890 2013-10-18
400 2013-10-21 3,574,000 -58,000 0.09 4,106,663,000 17,548,340 4.910 2013-10-17
401 2013-10-18 3,632,000 -100,000 0.09 4,106,663,000 17,106,720 4.710 2013-10-16
402 2013-10-16 3,732,000 196,000 0.09 4,106,663,000 17,540,400 4.700 2013-10-11
403 2013-10-15 3,536,000 -1,000 0.09 4,106,663,000 16,548,480 4.680 2013-10-10
404 2013-10-09 3,537,000 10,000 0.09 4,106,663,000 16,305,570 4.610 2013-10-07
405 2013-10-07 3,527,000 5,000 0.09 4,106,663,000 16,576,900 4.700 2013-10-03
406 2013-10-04 3,522,000 -97,000 0.09 4,106,663,000 16,236,420 4.610 2013-10-02
407 2013-10-03 3,619,000 -97,000 0.09 4,106,663,000 16,792,160 4.640 2013-09-30
408 2013-10-02 3,716,000 103,000 0.09 4,106,663,000 17,539,520 4.720 2013-09-27
409 2013-09-30 3,613,000 102,000 0.09 4,106,663,000 16,908,840 4.680 2013-09-26
410 2013-09-27 3,511,000 -38,000 0.09 4,106,663,000 16,677,250 4.750 2013-09-25
411 2013-09-26 3,549,000 188,000 0.09 4,106,663,000 17,425,590 4.910 2013-09-24
412 2013-09-25 3,361,000 -205,000 0.08 4,106,663,000 16,771,390 4.990 2013-09-23
413 2013-09-24 3,566,000 13,000 0.09 4,106,663,000 18,115,280 5.080 2013-09-19
414 2013-09-23 3,553,000 65,000 0.09 4,106,663,000 17,658,410 4.970 2013-09-18
415 2013-09-19 3,488,000 -50,000 0.08 4,106,663,000 17,579,520 5.040 2013-09-17
416 2013-09-18 3,538,000 80,000 0.09 4,106,663,000 18,326,840 5.180 2013-09-16
417 2013-09-17 3,458,000 15,000 0.08 4,106,663,000 17,497,480 5.060 2013-09-13
418 2013-09-16 3,443,000 -10,000 0.08 4,106,663,000 17,972,460 5.220 2013-09-12
419 2013-09-13 3,453,000 65,000 0.08 4,106,663,000 18,439,020 5.340 2013-09-11
420 2013-09-12 3,388,000 -447,000 0.08 4,106,663,000 17,719,240 5.230 2013-09-10
421 2013-09-10 3,835,000 -150,000 0.09 4,106,663,000 18,868,200 4.920 2013-09-06
422 2013-09-09 3,985,000 50,000 0.10 4,106,663,000 19,088,150 4.790 2013-09-05
423 2013-09-06 3,935,000 -50,000 0.10 4,106,663,000 19,006,050 4.830 2013-09-04
424 2013-09-05 3,985,000 -1,110,000 0.10 4,106,663,000 19,486,650 4.890 2013-09-03
425 2013-09-04 5,095,000 38,000 0.12 4,106,663,000 23,793,650 4.670 2013-09-02
426 2013-09-03 5,057,000 390,000 0.12 4,106,663,000 23,110,490 4.570 2013-08-30
427 2013-09-02 4,667,000 10,000 0.11 4,106,663,000 21,468,200 4.600 2013-08-29
428 2013-08-30 4,657,000 488,000 0.11 4,106,663,000 21,375,630 4.590 2013-08-28
429 2013-08-29 4,169,000 370,000 0.10 4,106,663,000 19,886,130 4.770 2013-08-27
430 2013-08-28 3,799,000 -90,000 0.09 4,106,663,000 18,843,040 4.960 2013-08-26
431 2013-08-26 3,889,000 -105,000 0.09 4,106,663,000 19,056,100 4.900 2013-08-22
432 2013-08-23 3,994,000 165,000 0.10 4,106,663,000 18,691,920 4.680 2013-08-21
433 2013-08-22 3,829,000 224,000 0.09 4,106,663,000 17,996,300 4.700 2013-08-20
434 2013-08-21 3,605,000 1,000 0.09 4,106,663,000 17,628,450 4.890 2013-08-19
435 2013-08-20 3,604,000 70,000 0.09 4,106,663,000 17,587,520 4.880 2013-08-16
436 2013-08-16 3,534,000 -173,000 0.09 4,106,663,000 18,200,100 5.150 2013-08-13
437 2013-08-15 3,707,000 250,000 0.09 4,106,663,000 17,867,740 4.820 2013-08-12
438 2013-08-13 3,457,000 -370,000 0.08 4,106,663,000 15,936,770 4.610 2013-08-09
439 2013-08-12 3,827,000 360,000 0.09 4,106,663,000 15,996,860 4.180 2013-08-08
440 2013-08-07 3,467,000 -50,000 0.08 4,106,663,000 14,318,710 4.130 2013-08-05
441 2013-08-05 3,517,000 5,000 0.09 4,106,663,000 14,630,720 4.160 2013-08-01
442 2013-08-02 3,512,000 -10,000 0.09 4,106,663,000 14,539,680 4.140 2013-07-31
443 2013-08-01 3,522,000 15,000 0.09 4,106,663,000 14,334,540 4.070 2013-07-30
444 2013-07-30 3,507,000 10,000 0.09 4,106,663,000 14,869,680 4.240 2013-07-26
445 2013-07-26 3,497,000 14,000 0.09 4,106,663,000 15,107,040 4.320 2013-07-24
446 2013-07-25 3,483,000 -1,505,000 0.08 4,106,663,000 15,081,390 4.330 2013-07-23
447 2013-07-24 4,988,000 505,000 0.12 4,106,663,000 20,301,160 4.070 2013-07-22
448 2013-07-23 4,483,000 220,000 0.11 4,106,663,000 18,694,110 4.170 2013-07-19
449 2013-07-22 4,263,000 108,000 0.10 4,106,663,000 17,691,450 4.150 2013-07-18
450 2013-07-19 4,155,000 15,000 0.10 4,106,663,000 17,035,500 4.100 2013-07-17
451 2013-07-18 4,140,000 -2,000 0.10 4,106,663,000 16,477,200 3.980 2013-07-16
452 2013-07-17 4,142,000 194,000 0.10 4,106,663,000 16,816,520 4.060 2013-07-15
453 2013-07-16 3,948,000 170,000 0.10 4,106,663,000 15,910,440 4.030 2013-07-12
454 2013-07-15 3,778,000 140,000 0.09 4,106,663,000 15,754,260 4.170 2013-07-11
455 2013-07-12 3,638,000 390,000 0.09 4,106,663,000 14,661,140 4.030 2013-07-10
456 2013-07-11 3,248,000 80,000 0.08 4,106,663,000 12,829,600 3.950 2013-07-09
457 2013-07-09 3,168,000 -9,000 0.08 4,106,663,000 13,210,560 4.170 2013-07-05
458 2013-07-08 3,177,000 45,000 0.08 4,106,663,000 12,358,530 3.890 2013-07-04
459 2013-07-05 3,132,000 35,000 0.08 4,106,663,000 11,557,080 3.690 2013-07-03
460 2013-07-04 3,097,000 30,000 0.08 4,106,663,000 12,233,150 3.950 2013-07-02
461 2013-07-03 3,067,000 15,000 0.07 4,106,663,000 12,452,020 4.060 2013-06-28
462 2013-07-02 3,052,000 55,000 0.07 4,106,663,000 12,330,080 4.040 2013-06-27
463 2013-06-28 2,997,000 28,000 0.07 4,106,663,000 12,557,430 4.190 2013-06-26
464 2013-06-27 2,969,000 138,000 0.07 4,106,663,000 12,410,420 4.180 2013-06-25
465 2013-06-26 2,831,000 40,000 0.07 4,106,663,000 12,399,780 4.380 2013-06-24
466 2013-06-25 2,791,000 5,000 0.07 4,106,663,000 12,699,050 4.550 2013-06-21
467 2013-06-21 2,786,000 40,000 0.07 4,106,663,000 12,592,720 4.520 2013-06-19
468 2013-06-20 2,746,000 50,000 0.07 4,106,663,000 12,851,280 4.680 2013-06-18
469 2013-06-19 2,696,000 2,000 0.07 4,106,663,000 12,644,240 4.690 2013-06-17
470 2013-06-18 2,694,000 66,000 0.07 4,106,663,000 12,419,340 4.610 2013-06-14
471 2013-06-17 2,628,000 40,000 0.06 4,106,663,000 12,088,800 4.600 2013-06-13
472 2013-06-14 2,588,000 11,000 0.06 4,106,663,000 12,474,160 4.820 2013-06-11
473 2013-06-13 2,577,000 14,000 0.06 4,106,663,000 12,833,460 4.980 2013-06-10
474 2013-06-10 2,563,000 1,000 0.06 4,106,663,000 12,712,480 4.960 2013-06-06
475 2013-06-07 2,562,000 50,000 0.06 4,106,663,000 12,886,860 5.030 2013-06-05
476 2013-06-06 2,512,000 8,000 0.06 4,106,663,000 12,710,720 5.060 2013-06-04
477 2013-06-05 2,504,000 25,000 0.06 4,106,663,000 12,695,280 5.070 2013-06-03
478 2013-06-03 2,479,000 106,000 0.06 4,106,663,000 12,742,060 5.140 2013-05-30
479 2013-05-31 2,373,000 -4,000 0.06 4,106,663,000 12,410,790 5.230 2013-05-29
480 2013-05-29 2,377,000 330,000 0.06 4,106,663,000 12,479,250 5.250 2013-05-27
481 2013-05-28 2,047,000 151,000 0.05 4,106,663,000 10,930,980 5.340 2013-05-24
482 2013-05-27 1,896,000 305,000 0.05 4,106,663,000 10,067,760 5.310 2013-05-23
483 2013-05-24 1,591,000 50,000 0.04 4,106,663,000 8,830,050 5.550 2013-05-22
484 2013-05-23 1,541,000 -2,000 0.04 4,106,663,000 8,537,140 5.540 2013-05-21
485 2013-05-20 1,543,000 83,000 0.04 4,106,663,000 8,054,460 5.220 2013-05-15
486 2013-05-16 1,460,000 44,000 0.04 4,106,663,000 8,453,400 5.790 2013-05-14
487 2013-05-15 1,416,000 90,000 0.03 4,106,663,000 8,297,760 5.860 2013-05-13
488 2013-05-13 1,326,000 -110,000 0.03 4,106,663,000 7,849,920 5.920 2013-05-09
489 2013-05-10 1,436,000 -490,000 0.03 4,106,663,000 8,544,200 5.950 2013-05-08
490 2013-05-09 1,926,000 -193,000 0.05 4,106,663,000 11,363,400 5.900 2013-05-07
491 2013-05-08 2,119,000 44,000 0.05 4,106,663,000 12,311,390 5.810 2013-05-06
492 2013-05-07 2,075,000 840,000 0.05 4,106,663,000 11,931,250 5.750 2013-05-03
493 2013-05-03 1,235,000 220,000 0.03 4,106,663,000 7,372,950 5.970 2013-04-30
494 2013-05-02 1,015,000 -16,000 0.02 4,106,663,000 5,998,650 5.910 2013-04-29
495 2013-04-30 1,031,000 7,000 0.03 4,106,663,000 6,495,300 6.300 2013-04-26
496 2013-04-29 1,024,000 20,000 0.02 4,106,663,000 6,553,600 6.400 2013-04-25
497 2013-04-26 1,004,000 -2,000 0.02 4,106,663,000 6,345,280 6.320 2013-04-24
498 2013-04-25 1,006,000 82,000 0.02 4,106,663,000 6,257,320 6.220 2013-04-23
499 2013-04-24 924,000 31,000 0.02 4,106,663,000 5,867,400 6.350 2013-04-22
500 2013-04-23 893,000 2,000 0.02 4,106,663,000 5,643,760 6.320 2013-04-19
501 2013-04-18 891,000 59,000 0.02 4,106,663,000 5,595,480 6.280 2013-04-16
502 2013-04-15 832,000 8,000 0.02 4,106,663,000 5,449,600 6.550 2013-04-11
503 2013-04-10 824,000 7,000 0.02 4,106,663,000 5,232,400 6.350 2013-04-08
504 2013-04-05 817,000 3,000 0.02 4,106,663,000 5,563,770 6.810 2013-04-02
505 2013-03-20 814,000 10,000 0.02 4,106,663,000 5,673,580 6.970 2013-03-18
506 2013-03-19 804,000 -25,000 0.02 4,106,663,000 5,740,560 7.140 2013-03-15
507 2013-03-18 829,000 10,000 0.02 4,106,663,000 5,977,090 7.210 2013-03-14
508 2013-03-14 819,000 5,000 0.02 4,106,663,000 6,060,600 7.400 2013-03-12
509 2013-03-12 814,000 -15,000 0.02 4,106,663,000 6,129,420 7.530 2013-03-08
510 2013-03-07 829,000 -40,000 0.02 4,106,663,000 6,001,960 7.240 2013-03-05
511 2013-03-05 869,000 -28,000 0.02 4,106,663,000 6,517,500 7.500 2013-03-01
512 2013-03-04 897,000 -10,000 0.02 4,106,663,000 6,897,930 7.690 2013-02-28
513 2013-03-01 907,000 13,000 0.02 4,106,663,000 6,639,240 7.320 2013-02-27
514 2013-02-26 894,000 5,000 0.02 4,106,663,000 6,660,300 7.450 2013-02-22
515 2013-02-25 889,000 10,000 0.02 4,106,663,000 6,756,400 7.600 2013-02-21
516 2013-02-20 879,000 -1,000 0.02 4,106,663,000 7,023,210 7.990 2013-02-18
517 2013-02-19 880,000 -2,000 0.02 4,106,663,000 7,172,000 8.150 2013-02-15
518 2013-02-18 882,000 -9,000 0.02 4,106,663,000 7,276,500 8.250 2013-02-14
519 2013-01-29 891,000 -42,000 0.02 4,106,663,000 7,591,320 8.520 2013-01-25
520 2013-01-24 933,000 120,000 0.02 4,106,663,000 8,145,090 8.730 2013-01-22
521 2013-01-15 813,000 -20,000 0.02 4,106,663,000 7,089,360 8.720 2013-01-11
522 2013-01-14 833,000 -5,000 0.02 4,106,663,000 7,405,370 8.890 2013-01-10
523 2013-01-11 838,000 5,000 0.02 4,106,663,000 7,315,740 8.730 2013-01-09
524 2013-01-07 833,000 -5,000 0.02 4,106,663,000 7,447,020 8.940 2013-01-03
525 2013-01-04 838,000 -5,000 0.02 4,106,663,000 7,382,780 8.810 2013-01-02
526 2012-12-19 843,000 9,000 0.02 4,106,663,000 6,996,900 8.300 2012-12-17
527 2012-12-18 834,000 -3,000 0.02 4,106,663,000 6,913,860 8.290 2012-12-14
528 2012-12-17 837,000 -4,000 0.02 4,106,663,000 6,796,440 8.120 2012-12-13
529 2012-12-10 841,000 3,000 0.02 4,106,663,000 6,509,340 7.740 2012-12-06
530 2012-12-03 838,000 -87,000 0.02 4,106,663,000 6,477,740 7.730 2012-11-29
531 2012-11-30 925,000 87,000 0.02 4,106,663,000 7,104,000 7.680 2012-11-28
532 2012-11-14 838,000 3,000 0.02 4,106,663,000 6,318,520 7.540 2012-11-12
533 2012-11-13 835,000 5,000 0.02 4,106,663,000 6,379,400 7.640 2012-11-09
534 2012-11-06 830,000 10,000 0.02 4,106,663,000 6,656,600 8.020 2012-11-02
535 2012-11-05 820,000 -10,000 0.02 4,106,663,000 6,437,000 7.850 2012-11-01
536 2012-11-02 830,000 8,000 0.02 4,106,663,000 6,391,000 7.700 2012-10-31
537 2012-10-31 822,000 10,000 0.02 4,106,663,000 6,107,460 7.430 2012-10-29
538 2012-10-26 812,000 -29,000 0.02 4,106,663,000 6,382,320 7.860 2012-10-24
539 2012-10-25 841,000 12,000 0.02 4,106,663,000 6,475,700 7.700 2012-10-22
540 2012-10-18 829,000 -500,000 0.02 4,106,663,000 6,167,760 7.440 2012-10-16
541 2012-10-17 1,329,000 500,000 0.03 4,106,663,000 10,100,400 7.600 2012-10-15
542 2012-10-16 829,000 -500,000 0.02 4,106,663,000 6,250,660 7.540 2012-10-12
543 2012-10-15 1,329,000 500,000 0.03 4,106,663,000 9,701,700 7.300 2012-10-11
544 2012-10-11 829,000 20,000 0.02 4,106,663,000 5,935,640 7.160 2012-10-09
545 2012-10-04 809,000 1,000 0.02 4,106,663,000 5,727,720 7.080 2012-09-28
546 2012-09-27 808,000 17,000 0.02 4,106,663,000 5,744,880 7.110 2012-09-25
547 2012-09-19 791,000 -4,000 0.02 4,106,663,000 5,774,300 7.300 2012-09-17
548 2012-09-18 795,000 -4,000 0.02 4,106,663,000 5,843,250 7.350 2012-09-14
549 2012-09-06 799,000 -10,000 0.02 4,106,663,000 5,113,600 6.400 2012-09-04
550 2012-08-31 809,000 -2,000 0.02 4,106,663,000 5,258,500 6.500 2012-08-29
551 2012-08-14 811,000 -30,000 0.02 4,106,663,000 6,204,150 7.650 2012-08-10
552 2012-08-13 841,000 30,000 0.02 4,106,663,000 6,484,110 7.710 2012-08-09
553 2012-08-10 811,000 10,000 0.02 4,106,663,000 6,390,680 7.880 2012-08-08
554 2012-08-08 801,000 10,000 0.02 4,106,663,000 6,135,660 7.660 2012-08-06
555 2012-08-07 791,000 -10,000 0.02 4,106,663,000 6,019,510 7.610 2012-08-03
556 2012-08-03 801,000 35,000 0.02 4,106,663,000 5,895,360 7.360 2012-08-01
557 2012-08-01 766,000 -4,000 0.02 4,106,663,000 5,293,060 6.910 2012-07-30
558 2012-07-25 770,000 4,000 0.02 4,106,663,000 5,135,900 6.670 2012-07-23
559 2012-07-16 766,000 -1,000 0.02 4,106,663,000 4,933,040 6.440 2012-07-12
560 2012-07-03 767,000 10,000 0.02 4,106,663,000 4,671,030 6.090 2012-06-28
561 2012-06-05 757,000 1,000 0.02 4,106,663,000 5,314,140 7.020 2012-06-01
562 2012-05-25 756,000 5,000 0.02 4,106,663,000 5,473,440 7.240 2012-05-23
563 2012-05-17 751,000 15,000 0.02 4,106,663,000 6,098,120 8.120 2012-05-15
564 2012-05-15 736,000 -6,000 0.02 4,106,663,000 5,991,040 8.140 2012-05-11
565 2012-05-14 742,000 10,000 0.02 4,106,663,000 6,143,760 8.280 2012-05-10
566 2012-05-11 732,000 5,000 0.02 4,106,663,000 6,090,240 8.320 2012-05-09
567 2012-05-03 727,000 -70,000 0.02 4,106,663,000 6,477,570 8.910 2012-04-30
568 2012-05-02 797,000 70,000 0.02 4,106,663,000 6,830,290 8.570 2012-04-27
569 2012-04-30 727,000 100,000 0.02 4,106,663,000 6,266,740 8.620 2012-04-26
570 2012-04-25 627,000 -1,000 0.02 4,106,663,000 5,385,930 8.590 2012-04-23
571 2012-04-17 628,000 -5,000 0.02 4,106,663,000 5,476,160 8.720 2012-04-13
572 2012-04-16 633,000 -8,000 0.02 4,106,663,000 5,412,150 8.550 2012-04-12
573 2012-04-12 641,000 -110,000 0.02 4,106,663,000 5,525,420 8.620 2012-04-10
574 2012-04-10 751,000 10,000 0.02 4,106,663,000 6,698,920 8.920 2012-04-03
575 2012-04-05 741,000 20,000 0.02 4,106,663,000 6,543,030 8.830 2012-04-02
576 2012-03-26 721,000 1,000 0.02 4,106,663,000 6,344,800 8.800 2012-03-22
577 2012-03-23 720,000 5,000 0.02 4,106,663,000 6,350,400 8.820 2012-03-21
578 2012-03-22 715,000 10,000 0.02 4,106,663,000 6,485,050 9.070 2012-03-20
579 2012-03-21 705,000 -10,000 0.02 4,106,663,000 6,556,500 9.300 2012-03-19
580 2012-03-16 715,000 4,000 0.02 4,106,663,000 6,899,750 9.650 2012-03-14
581 2012-03-15 711,000 -3,000 0.02 4,106,663,000 6,889,590 9.690 2012-03-13
582 2012-03-12 714,000 -17,000 0.02 4,106,663,000 6,718,740 9.410 2012-03-08
583 2012-03-08 731,000 10,000 0.02 4,106,663,000 6,893,330 9.430 2012-03-06
584 2012-02-29 721,000 63,000 0.02 4,106,663,000 7,101,850 9.850 2012-02-27
585 2012-02-23 658,000 6,000 0.02 4,106,663,000 6,645,800 10.10 2012-02-21
586 2012-02-21 652,000 -3,000 0.02 4,106,663,000 6,715,600 10.30 2012-02-17
587 2012-02-13 655,000 -11,000 0.02 4,106,663,000 6,798,900 10.38 2012-02-09
588 2012-02-10 666,000 10,000 0.02 4,106,663,000 6,846,480 10.28 2012-02-08
589 2012-02-07 656,000 -1,000 0.02 4,106,663,000 6,599,360 10.06 2012-02-03
590 2012-02-06 657,000 -10,000 0.02 4,106,663,000 6,609,420 10.06 2012-02-02
591 2012-02-01 667,000 -50,000 0.02 4,106,663,000 6,416,540 9.620 2012-01-30
592 2012-01-19 717,000 105,000 0.02 4,106,663,000 7,155,660 9.980 2012-01-17
593 2012-01-17 612,000 -5,000 0.01 4,106,663,000 5,850,720 9.560 2012-01-13
594 2012-01-16 617,000 -8,000 0.02 4,106,663,000 5,744,270 9.310 2012-01-12
595 2012-01-13 625,000 -1,935,000 0.02 4,106,663,000 5,918,750 9.470 2012-01-11
596 2012-01-12 2,560,000 -2,186,000 0.06 4,106,663,000 23,347,200 9.120 2012-01-10
597 2012-01-11 4,746,000 -489,000 0.12 4,106,663,000 41,385,120 8.720 2012-01-09
598 2012-01-10 5,235,000 -12,000 0.13 4,106,663,000 43,921,650 8.390 2012-01-06
599 2012-01-05 5,247,000 -5,000 0.13 4,106,663,000 45,439,020 8.660 2012-01-03
600 2011-12-29 5,252,000 -828,000 0.13 4,106,663,000 45,534,840 8.670 2011-12-23
601 2011-12-28 6,080,000 5,000 0.15 4,106,663,000 50,889,600 8.370 2011-12-22
602 2011-12-23 6,075,000 -28,000 0.15 4,106,663,000 51,637,500 8.500 2011-12-21
603 2011-12-22 6,103,000 3,013,000 0.15 4,106,663,000 50,899,020 8.340 2011-12-20
604 2011-12-21 3,090,000 500,000 0.08 4,106,663,000 26,110,500 8.450 2011-12-19
605 2011-12-16 2,590,000 -4,000 0.06 4,106,663,000 22,895,600 8.840 2011-12-14
606 2011-12-15 2,594,000 -4,000 0.06 4,106,663,000 23,501,640 9.060 2011-12-13
607 2011-12-06 2,598,000 -10,000 0.06 4,106,663,000 24,239,340 9.330 2011-12-02
608 2011-12-02 2,608,000 -5,000 0.06 4,106,663,000 22,820,000 8.750 2011-11-30
609 2011-12-01 2,613,000 -10,000 0.06 4,106,663,000 23,281,830 8.910 2011-11-29
610 2011-11-30 2,623,000 5,000 0.06 4,106,663,000 22,925,020 8.740 2011-11-28
611 2011-11-29 2,618,000 2,000 0.06 4,106,663,000 22,593,340 8.630 2011-11-25
612 2011-11-25 2,616,000 510,000 0.06 4,106,663,000 23,491,680 8.980 2011-11-23
613 2011-11-24 2,106,000 1,500,000 0.05 4,106,663,000 19,901,700 9.450 2011-11-22
614 2011-11-23 606,000 8,000 0.01 4,106,663,000 5,738,820 9.470 2011-11-21
615 2011-11-18 598,000 10,000 0.01 4,106,663,000 6,135,480 10.26 2011-11-16
616 2011-11-16 588,000 -16,000 0.01 4,106,663,000 6,162,240 10.48 2011-11-14
617 2011-11-15 604,000 -10,000 0.01 4,106,663,000 6,052,080 10.02 2011-11-11
618 2011-11-14 614,000 36,000 0.01 4,106,663,000 6,047,900 9.850 2011-11-10
619 2011-11-11 578,000 30,000 0.01 4,106,663,000 6,011,200 10.40 2011-11-09
620 2011-11-09 548,000 -10,000 0.01 4,106,663,000 5,512,880 10.06 2011-11-07
621 2011-11-03 558,000 10,000 0.01 4,106,663,000 5,429,340 9.730 2011-11-01
622 2011-11-01 548,000 -162,000 0.01 4,106,663,000 5,512,880 10.06 2011-10-28
623 2011-10-31 710,000 -1,221,000 0.02 4,106,663,000 7,064,500 9.950 2011-10-27
624 2011-10-28 1,931,000 289,000 0.05 4,106,663,000 18,016,230 9.330 2011-10-26
625 2011-10-27 1,642,000 -15,000 0.04 4,106,663,000 15,122,820 9.210 2011-10-25
626 2011-10-26 1,657,000 -990,000 0.04 4,106,663,000 14,498,750 8.750 2011-10-24
627 2011-10-24 2,647,000 -58,000 0.06 4,106,663,000 20,831,890 7.870 2011-10-20
628 2011-10-21 2,705,000 1,010,000 0.07 4,106,663,000 21,802,300 8.060 2011-10-19
629 2011-10-20 1,695,000 -15,000 0.04 4,106,663,000 13,644,750 8.050 2011-10-18
630 2011-10-19 1,710,000 68,000 0.04 4,106,663,000 14,671,800 8.580 2011-10-17
631 2011-10-18 1,642,000 -35,000 0.04 4,106,663,000 13,661,440 8.320 2011-10-14
632 2011-10-17 1,677,000 65,000 0.04 4,106,663,000 14,237,730 8.490 2011-10-13
633 2011-10-13 1,612,000 -1,760,000 0.04 4,106,663,000 13,170,040 8.170 2011-10-11
634 2011-10-12 3,372,000 -4,000 0.08 4,106,663,000 25,762,080 7.640 2011-10-10
635 2011-10-11 3,376,000 1,660,000 0.08 4,106,663,000 25,353,760 7.510 2011-10-07
636 2011-10-10 1,716,000 140,000 0.04 4,106,663,000 12,132,120 7.070 2011-10-06
637 2011-10-07 1,576,000 10,000 0.04 4,106,663,000 10,401,600 6.600 2011-10-04
638 2011-10-04 1,566,000 -2,000 0.04 4,106,663,000 11,071,620 7.070 2011-09-30
639 2011-10-03 1,568,000 -50,000 0.04 4,106,663,000 12,042,240 7.680 2011-09-28
640 2011-09-30 1,618,000 10,000 0.04 4,106,663,000 12,846,920 7.940 2011-09-27
641 2011-09-28 1,608,000 -1,558,000 0.04 4,106,663,000 11,738,400 7.300 2011-09-26
642 2011-09-27 3,166,000 1,502,000 0.08 4,106,663,000 23,650,020 7.470 2011-09-23
643 2011-09-26 1,664,000 7,000 0.04 4,106,663,000 12,945,920 7.780 2011-09-22
644 2011-09-23 1,657,000 -32,000 0.04 4,106,663,000 14,183,920 8.560 2011-09-21
645 2011-09-22 1,689,000 24,000 0.04 4,106,663,000 14,542,290 8.610 2011-09-20
646 2011-09-20 1,665,000 3,000 0.04 4,106,663,000 16,533,450 9.930 2011-09-16
647 2011-09-16 1,662,000 -2,000 0.04 4,106,663,000 15,739,140 9.470 2011-09-14
648 2011-09-15 1,664,000 1,007,000 0.04 4,106,663,000 15,641,600 9.400 2011-09-12
649 2011-09-12 657,000 -2,000 0.02 4,106,663,000 6,530,580 9.940 2011-09-08
650 2011-09-09 659,000 13,000 0.02 4,106,663,000 6,557,050 9.950 2011-09-07
651 2011-09-07 646,000 2,000 0.02 4,106,663,000 6,227,440 9.640 2011-09-05
652 2011-09-06 644,000 46,000 0.02 4,106,663,000 6,420,680 9.970 2011-09-02
653 2011-09-02 598,000 -8,000 0.01 4,106,663,000 6,243,120 10.44 2011-08-31
654 2011-09-01 606,000 -8,000 0.01 4,106,663,000 6,217,560 10.26 2011-08-30
655 2011-08-31 614,000 15,000 0.01 4,106,663,000 6,299,640 10.26 2011-08-29
656 2011-08-30 599,000 -8,000 0.01 4,106,663,000 5,990,000 10.00 2011-08-26
657 2011-08-29 607,000 -5,000 0.01 4,106,663,000 6,179,260 10.18 2011-08-25
658 2011-08-26 612,000 5,000 0.01 4,106,663,000 6,077,160 9.930 2011-08-24
659 2011-08-25 607,000 -25,000 0.01 4,106,663,000 6,106,420 10.06 2011-08-23
660 2011-08-24 632,000 -6,000 0.02 4,106,663,000 6,117,760 9.680 2011-08-22
661 2011-08-23 638,000 -28,000 0.02 4,106,663,000 6,207,740 9.730 2011-08-19
662 2011-08-22 666,000 -5,000 0.02 4,106,663,000 6,739,920 10.12 2011-08-18
663 2011-08-19 671,000 -1,000,000 0.02 4,106,663,000 6,736,840 10.04 2011-08-17
664 2011-08-18 1,671,000 -5,000 0.04 4,106,663,000 15,690,690 9.390 2011-08-16
665 2011-08-17 1,676,000 5,000 0.04 4,106,663,000 15,687,360 9.360 2011-08-15
666 2011-08-16 1,671,000 -10,000 0.04 4,106,663,000 15,022,290 8.990 2011-08-12
667 2011-08-15 1,681,000 11,000 0.04 4,106,663,000 15,213,050 9.050 2011-08-11
668 2011-08-12 1,670,000 50,000 0.04 4,106,663,000 15,347,300 9.190 2011-08-10
669 2011-08-11 1,620,000 987,000 0.04 4,106,663,000 15,082,200 9.310 2011-08-09
670 2011-08-10 633,000 10,000 0.02 4,106,663,000 6,292,020 9.940 2011-08-08
671 2011-08-09 623,000 -20,000 0.02 4,106,663,000 6,441,820 10.34 2011-08-05
672 2011-08-05 643,000 -10,000 0.02 4,106,663,000 6,841,520 10.64 2011-08-03
673 2011-08-04 653,000 -160,000 0.02 4,106,663,000 7,143,820 10.94 2011-08-02
674 2011-08-03 813,000 150,000 0.02 4,106,663,000 9,138,120 11.24 2011-08-01
675 2011-08-01 663,000 5,000 0.02 4,106,663,000 7,597,980 11.46 2011-07-28
676 2011-07-29 658,000 9,000 0.02 4,106,663,000 7,567,000 11.50 2011-07-27
677 2011-07-28 649,000 -210,000 0.02 4,106,663,000 7,528,400 11.60 2011-07-26
678 2011-07-27 859,000 -544,000 0.02 4,106,663,000 9,878,500 11.50 2011-07-25
679 2011-07-26 1,403,000 555,000 0.03 4,106,663,000 15,825,840 11.28 2011-07-22
680 2011-07-25 848,000 -2,200,000 0.02 4,106,663,000 9,209,280 10.86 2011-07-21
681 2011-07-22 3,048,000 847,000 0.07 4,106,663,000 32,796,480 10.76 2011-07-20
682 2011-07-21 2,201,000 -11,000 0.05 4,106,663,000 22,846,380 10.38 2011-07-19
683 2011-07-20 2,212,000 5,000 0.05 4,106,663,000 22,385,440 10.12 2011-07-18
684 2011-07-19 2,207,000 5,000 0.05 4,106,663,000 22,511,400 10.20 2011-07-15
685 2011-07-15 2,202,000 -20,000 0.05 4,106,663,000 22,592,520 10.26 2011-07-13
686 2011-07-14 2,222,000 30,000 0.05 4,106,663,000 22,531,080 10.14 2011-07-12
687 2011-07-12 2,192,000 -512,000 0.05 4,106,663,000 23,629,760 10.78 2011-07-08
688 2011-07-11 2,704,000 -9,000 0.07 4,106,663,000 29,040,960 10.74 2011-07-07
689 2011-07-08 2,713,000 -10,000 0.07 4,106,663,000 28,920,580 10.66 2011-07-06
690 2011-07-07 2,723,000 -15,000 0.07 4,106,663,000 29,081,640 10.68 2011-07-05
691 2011-07-06 2,738,000 35,000 0.07 4,106,663,000 29,077,560 10.62 2011-07-04
692 2011-07-05 2,703,000 25,000 0.07 4,106,663,000 28,327,440 10.48 2011-06-30
693 2011-07-04 2,678,000 45,000 0.07 4,106,663,000 27,636,960 10.32 2011-06-29
694 2011-06-30 2,633,000 5,000 0.06 4,106,663,000 27,172,560 10.32 2011-06-28
695 2011-06-29 2,628,000 5,000 0.06 4,106,663,000 26,910,720 10.24 2011-06-27
696 2011-06-28 2,623,000 -2,000 0.06 4,106,663,000 27,279,200 10.40 2011-06-24
697 2011-06-23 2,625,000 -15,000 0.06 4,106,663,000 26,775,000 10.20 2011-06-21
698 2011-06-21 2,640,000 -2,000 0.06 4,106,663,000 26,928,000 10.20 2011-06-17
699 2011-06-16 2,642,000 -59,000 0.06 4,106,663,000 27,265,440 10.32 2011-06-14
700 2011-06-07 2,701,000 30,000 0.07 4,106,663,000 27,820,300 10.30 2011-06-02
701 2011-06-03 2,671,000 -10,000 0.07 4,106,663,000 27,938,660 10.46 2011-06-01
702 2011-06-02 2,681,000 -6,000 0.07 4,106,663,000 28,204,120 10.52 2011-05-31
703 2011-06-01 2,687,000 -30,000 0.07 4,106,663,000 27,461,140 10.22 2011-05-30
704 2011-05-31 2,717,000 -4,000 0.07 4,106,663,000 27,550,380 10.14 2011-05-27
705 2011-05-30 2,721,000 15,000 0.07 4,106,663,000 27,019,530 9.930 2011-05-26
706 2011-05-27 2,706,000 -6,000 0.07 4,106,663,000 26,654,100 9.850 2011-05-25
707 2011-05-26 2,712,000 -4,000 0.07 4,106,663,000 26,848,800 9.900 2011-05-24
708 2011-05-25 2,716,000 15,000 0.07 4,106,663,000 26,752,600 9.850 2011-05-23
709 2011-05-24 2,701,000 -5,000 0.07 4,106,663,000 27,280,100 10.10 2011-05-20
710 2011-05-23 2,706,000 -8,000 0.07 4,106,663,000 27,330,600 10.10 2011-05-19
711 2011-05-20 2,714,000 3,000 0.07 4,106,663,000 26,977,160 9.940 2011-05-18
712 2011-05-19 2,711,000 2,000 0.07 4,106,663,000 26,405,140 9.740 2011-05-17
713 2011-05-18 2,709,000 -2,000 0.07 4,106,663,000 26,141,850 9.650 2011-05-16
714 2011-05-17 2,711,000 30,000 0.07 4,106,663,000 27,001,560 9.960 2011-05-13
715 2011-05-16 2,681,000 20,000 0.07 4,106,663,000 26,595,520 9.920 2011-05-12
716 2011-05-13 2,661,000 5,000 0.06 4,106,663,000 27,035,760 10.16 2011-05-11
717 2011-05-12 2,656,000 -10,000 0.06 4,106,663,000 27,728,640 10.44 2011-05-09
718 2011-05-11 2,666,000 -10,000 0.06 4,106,663,000 27,833,040 10.44 2011-05-06
719 2011-05-09 2,676,000 19,000 0.07 4,106,663,000 28,044,480 10.48 2011-05-05
720 2011-05-06 2,657,000 10,000 0.06 4,106,663,000 27,898,500 10.50 2011-05-04
721 2011-05-05 2,647,000 -4,000 0.06 4,106,663,000 28,164,080 10.64 2011-05-03
722 2011-05-04 2,651,000 -10,000 0.06 4,106,663,000 28,683,820 10.82 2011-04-29
723 2011-05-03 2,661,000 -894,000 0.06 4,106,663,000 28,738,800 10.80 2011-04-28
724 2011-04-29 3,555,000 816,000 0.09 4,106,663,000 36,829,800 10.36 2011-04-27
725 2011-04-27 2,739,000 -100,000 0.07 4,106,663,000 28,321,260 10.34 2011-04-21
726 2011-04-26 2,839,000 -10,000 0.07 4,106,663,000 29,639,160 10.44 2011-04-20
727 2011-04-21 2,849,000 15,000 0.07 4,106,663,000 29,629,600 10.40 2011-04-19
728 2011-04-19 2,834,000 970,000 0.07 4,106,663,000 29,983,720 10.58 2011-04-15
729 2011-04-18 1,864,000 1,020,000 0.05 4,106,663,000 19,944,800 10.70 2011-04-14
730 2011-04-15 844,000 10,000 0.02 4,106,663,000 8,929,520 10.58 2011-04-13
731 2011-04-14 834,000 -10,000 0.02 4,106,663,000 8,823,720 10.58 2011-04-12
732 2011-04-13 844,000 37,000 0.02 4,106,663,000 9,030,800 10.70 2011-04-11
733 2011-04-12 807,000 20,000 0.02 4,106,663,000 8,570,340 10.62 2011-04-08
734 2011-04-11 787,000 -2,000 0.02 4,106,663,000 8,389,420 10.66 2011-04-07
735 2011-04-08 789,000 6,000 0.02 4,106,663,000 8,363,400 10.60 2011-04-06
736 2011-04-07 783,000 6,000 0.02 4,106,663,000 8,299,800 10.60 2011-04-04
737 2011-04-06 777,000 1,000 0.02 4,106,663,000 8,329,440 10.72 2011-04-01
738 2011-04-04 776,000 -43,000 0.02 4,106,663,000 8,225,600 10.60 2011-03-31
739 2011-04-01 819,000 -69,000 0.02 4,106,663,000 8,697,780 10.62 2011-03-30
740 2011-03-31 888,000 18,000 0.02 4,106,663,000 9,252,960 10.42 2011-03-29
741 2011-03-30 870,000 18,000 0.02 4,106,663,000 8,961,000 10.30 2011-03-28
742 2011-03-29 852,000 66,000 0.02 4,106,663,000 8,707,440 10.22 2011-03-25
743 2011-03-28 786,000 77,000 0.02 4,106,663,000 8,284,440 10.54 2011-03-24
744 2011-03-25 709,000 144,000 0.02 4,106,663,000 7,614,660 10.74 2011-03-23
745 2011-03-24 565,000 -11,000 0.01 4,106,663,000 6,678,300 11.82 2011-03-22
746 2011-03-23 576,000 -4,000 0.01 4,106,663,000 6,819,840 11.84 2011-03-21
747 2011-03-22 580,000 2,000 0.01 4,106,663,000 6,670,000 11.50 2011-03-18
748 2011-03-21 578,000 -6,000 0.01 4,106,663,000 6,681,680 11.56 2011-03-17
749 2011-03-18 584,000 -35,000 0.01 4,106,663,000 6,704,320 11.48 2011-03-16
750 2011-03-17 619,000 7,000 0.02 4,106,663,000 7,031,840 11.36 2011-03-15
751 2011-03-16 612,000 -4,000 0.01 4,106,663,000 7,123,680 11.64 2011-03-14
752 2011-03-15 616,000 18,000 0.02 4,106,663,000 7,059,360 11.46 2011-03-11
753 2011-03-10 598,000 -7,000 0.01 4,106,663,000 7,032,480 11.76 2011-03-08
754 2011-03-09 605,000 -5,000 0.01 4,106,663,000 6,981,700 11.54 2011-03-07
755 2011-03-08 610,000 14,000 0.01 4,106,663,000 6,905,200 11.32 2011-03-04
756 2011-03-01 596,000 -10,000 0.01 4,106,663,000 6,556,000 11.00 2011-02-25
757 2011-02-28 606,000 12,000 0.01 4,106,663,000 6,581,160 10.86 2011-02-24
758 2011-02-25 594,000 10,000 0.01 4,106,663,000 6,581,520 11.08 2011-02-23
759 2011-02-24 584,000 -14,000 0.01 4,106,663,000 6,447,360 11.04 2011-02-22
760 2011-02-23 598,000 6,000 0.01 4,106,663,000 6,769,360 11.32 2011-02-21
761 2011-02-22 592,000 -9,000 0.01 4,106,663,000 6,819,840 11.52 2011-02-18
762 2011-02-21 601,000 26,000 0.01 4,106,663,000 6,863,420 11.42 2011-02-17
763 2011-02-17 575,000 -10,000 0.01 4,106,663,000 6,520,500 11.34 2011-02-15
764 2011-02-15 585,000 -1,000 0.01 4,106,663,000 6,399,900 10.94 2011-02-11
765 2011-02-14 586,000 -18,000 0.01 4,106,663,000 6,446,000 11.00 2011-02-10
766 2011-02-11 604,000 -11,000 0.01 4,106,663,000 6,740,640 11.16 2011-02-09
767 2011-02-10 615,000 5,000 0.01 4,106,663,000 6,949,500 11.30 2011-02-08
768 2011-02-09 610,000 -5,000 0.01 4,106,663,000 6,917,400 11.34 2011-02-07
769 2011-02-08 615,000 20,000 0.01 4,106,663,000 6,998,700 11.38 2011-02-01
770 2011-02-07 595,000 -173,000 0.01 4,106,663,000 6,771,100 11.38 2011-01-31
771 2011-02-01 768,000 5,000 0.02 4,106,663,000 8,847,360 11.52 2011-01-28
772 2011-01-31 763,000 -314,000 0.02 4,106,663,000 8,805,020 11.54 2011-01-27
773 2011-01-28 1,077,000 500,000 0.03 4,106,663,000 12,407,040 11.52 2011-01-26
774 2011-01-27 577,000 -15,000 0.01 4,106,663,000 6,600,880 11.44 2011-01-25
775 2011-01-26 592,000 -15,000 0.01 4,106,663,000 6,831,680 11.54 2011-01-24
776 2011-01-25 607,000 -4,000 0.01 4,106,663,000 7,138,320 11.76 2011-01-21
777 2011-01-24 611,000 8,000 0.01 4,106,663,000 7,356,440 12.04 2011-01-20
778 2011-01-21 603,000 20,000 0.01 4,106,663,000 7,441,020 12.34 2011-01-19
779 2011-01-20 583,000 16,000 0.01 4,106,663,000 7,229,200 12.40 2011-01-18
780 2011-01-19 567,000 10,000 0.01 4,106,663,000 7,053,480 12.44 2011-01-17
781 2011-01-18 557,000 -10,000 0.01 4,106,663,000 7,107,320 12.76 2011-01-14
782 2011-01-17 567,000 -4,000 0.01 4,106,663,000 7,234,920 12.76 2011-01-13
783 2011-01-14 571,000 -2,000 0.01 4,106,663,000 7,365,900 12.90 2011-01-12
784 2011-01-13 573,000 -20,000 0.01 4,106,663,000 7,242,720 12.64 2011-01-11
785 2011-01-11 593,000 8,000 0.01 4,106,663,000 7,507,380 12.66 2011-01-07
786 2011-01-10 585,000 -1,000 0.01 4,106,663,000 7,593,300 12.98 2011-01-06
787 2011-01-06 586,000 13,000 0.01 4,106,663,000 7,547,680 12.88 2011-01-04
788 2011-01-04 573,000 -17,000 0.01 4,106,663,000 6,887,460 12.02 2010-12-30
789 2011-01-03 590,000 10,000 0.01 4,106,663,000 7,091,800 12.02 2010-12-29
790 2010-12-29 580,000 -14,000 0.01 4,106,663,000 6,971,600 12.02 2010-12-23
791 2010-12-28 594,000 6,000 0.01 4,106,663,000 7,139,880 12.02 2010-12-22
792 2010-12-23 588,000 -8,000 0.01 4,106,663,000 7,008,960 11.92 2010-12-21
793 2010-12-21 596,000 9,000 0.01 4,106,663,000 6,985,120 11.72 2010-12-17
794 2010-12-17 587,000 60,000 0.01 4,106,663,000 6,903,120 11.76 2010-12-15
795 2010-12-16 527,000 -6,000 0.01 4,106,663,000 6,313,460 11.98 2010-12-14
796 2010-12-15 533,000 19,000 0.01 4,106,663,000 6,204,120 11.64 2010-12-13
797 2010-12-13 514,000 -10,000 0.01 4,106,663,000 6,024,080 11.72 2010-12-09
798 2010-12-09 524,000 3,000 0.01 4,106,663,000 6,130,800 11.70 2010-12-07
799 2010-12-08 521,000 -10,000 0.01 4,106,663,000 6,085,280 11.68 2010-12-06
800 2010-12-07 531,000 19,000 0.01 4,106,663,000 6,223,320 11.72 2010-12-03
801 2010-12-06 512,000 39,000 0.01 4,106,663,000 6,164,480 12.04 2010-12-02
802 2010-12-03 473,000 -6,000 0.01 4,106,663,000 5,959,800 12.60 2010-12-01
803 2010-12-02 479,000 -45,000 0.01 4,106,663,000 5,882,120 12.28 2010-11-30
804 2010-12-01 524,000 3,000 0.01 4,106,663,000 6,403,280 12.22 2010-11-29
805 2010-11-30 521,000 12,000 0.01 4,106,663,000 6,397,880 12.28 2010-11-26
806 2010-11-22 509,000 -10,000 0.01 4,106,663,000 6,464,300 12.70 2010-11-18
807 2010-11-19 519,000 20,000 0.01 4,106,663,000 6,435,600 12.40 2010-11-17
808 2010-11-18 499,000 9,000 0.01 4,106,663,000 6,427,120 12.88 2010-11-16
809 2010-11-17 490,000 11,000 0.01 4,106,663,000 6,458,200 13.18 2010-11-15
810 2010-11-16 479,000 18,000 0.01 4,106,663,000 6,581,460 13.74 2010-11-12
811 2010-11-12 461,000 92,000 0.01 4,106,663,000 6,398,680 13.88 2010-11-10
812 2010-11-11 369,000 -1,000 0.01 4,106,663,000 5,180,760 14.04 2010-11-09
813 2010-11-10 370,000 5,000 0.01 4,106,663,000 5,313,200 14.36 2010-11-08
814 2010-11-09 365,000 6,000 0.01 4,106,663,000 5,212,200 14.28 2010-11-05
815 2010-11-05 359,000 16,000 0.01 4,106,663,000 4,982,920 13.88 2010-11-03
816 2010-11-04 343,000 10,000 0.01 4,106,663,000 4,733,400 13.80 2010-11-02
817 2010-11-03 333,000 -5,000 0.01 4,106,663,000 4,655,340 13.98 2010-11-01
818 2010-11-02 338,000 21,000 0.01 4,106,663,000 4,529,200 13.40 2010-10-29
819 2010-11-01 317,000 8,000 0.01 4,106,663,000 4,368,260 13.78 2010-10-28
820 2010-10-29 309,000 25,000 0.01 4,106,663,000 4,363,080 14.12 2010-10-27
821 2010-10-28 284,000 3,000 0.01 4,106,663,000 4,260,000 15.00 2010-10-26
822 2010-10-27 281,000 -3,000 0.01 4,106,663,000 4,175,660 14.86 2010-10-25
823 2010-10-26 284,000 -9,000 0.01 4,106,663,000 4,066,880 14.32 2010-10-22
824 2010-10-25 293,000 10,000 0.01 4,106,663,000 4,131,300 14.10 2010-10-21
825 2010-10-22 283,000 -13,000 0.01 4,106,663,000 3,894,080 13.76 2010-10-20
826 2010-10-21 296,000 5,000 0.01 4,106,663,000 4,149,920 14.02 2010-10-19
827 2010-10-20 291,000 -45,000 0.01 4,106,663,000 4,021,620 13.82 2010-10-18
828 2010-10-15 336,000 -13,000 0.01 4,106,663,000 4,838,400 14.40 2010-10-13
829 2010-10-14 349,000 -6,000 0.01 4,106,663,000 4,892,980 14.02 2010-10-12
830 2010-10-13 355,000 -6,000 0.01 4,106,663,000 4,962,900 13.98 2010-10-11
831 2010-10-12 361,000 4,000 0.01 4,106,663,000 4,830,180 13.38 2010-10-08
832 2010-10-08 357,000 42,000 0.01 4,106,663,000 4,762,380 13.34 2010-10-06
833 2010-10-07 315,000 -7,000 0.01 4,106,663,000 4,239,900 13.46 2010-10-05
834 2010-10-06 322,000 -9,000 0.01 4,106,663,000 4,314,800 13.40 2010-10-04
835 2010-10-05 331,000 -1,000 0.01 4,106,663,000 4,250,040 12.84 2010-09-30
836 2010-10-04 332,000 -5,000 0.01 4,106,663,000 4,203,120 12.66 2010-09-29
837 2010-09-29 337,000 3,000 0.01 4,106,663,000 4,199,020 12.46 2010-09-27
838 2010-09-24 334,000 1,000 0.01 4,106,663,000 4,074,800 12.20 2010-09-21
839 2010-09-21 333,000 -13,000 0.01 4,106,663,000 3,996,000 12.00 2010-09-17
840 2010-09-16 346,000 7,000 0.01 4,106,663,000 4,117,400 11.90 2010-09-14
841 2010-09-15 339,000 10,000 0.01 4,106,663,000 4,074,780 12.02 2010-09-13
842 2010-09-14 329,000 3,000 0.01 4,106,663,000 3,855,880 11.72 2010-09-10
843 2010-09-09 326,000 -2,000 0.01 4,106,663,000 3,846,800 11.80 2010-09-07
844 2010-09-08 328,000 -48,000 0.01 4,106,663,000 3,863,840 11.78 2010-09-06
845 2010-09-07 376,000 -510,000 0.01 4,106,663,000 4,339,040 11.54 2010-09-03
846 2010-09-06 886,000 28,000 0.02 4,106,663,000 10,029,520 11.32 2010-09-02
847 2010-09-03 858,000 -5,000 0.02 4,106,663,000 9,558,120 11.14 2010-09-01
848 2010-09-02 863,000 10,000 0.02 4,106,663,000 9,458,480 10.96 2010-08-31
849 2010-09-01 853,000 -1,000 0.02 4,106,663,000 9,587,720 11.24 2010-08-30
850 2010-08-24 854,000 4,000 0.02 4,106,663,000 9,633,120 11.28 2010-08-20
851 2010-08-23 850,000 -2,000 0.02 4,106,663,000 9,741,000 11.46 2010-08-19
852 2010-08-20 852,000 491,000 0.02 4,106,663,000 9,627,600 11.30 2010-08-18
853 2010-08-19 361,000 21,000 0.01 4,106,663,000 4,021,540 11.14 2010-08-17
854 2010-08-18 340,000 4,000 0.01 4,106,663,000 3,685,600 10.84 2010-08-16
855 2010-08-17 336,000 4,000 0.01 4,106,663,000 3,528,000 10.50 2010-08-13
856 2010-08-16 332,000 1,000 0.01 4,106,663,000 3,479,360 10.48 2010-08-12
857 2010-08-12 331,000 3,000 0.01 4,106,663,000 3,594,660 10.86 2010-08-10
858 2010-08-11 328,000 2,000 0.01 4,106,663,000 3,680,160 11.22 2010-08-09
859 2010-08-09 326,000 2,000 0.01 4,106,663,000 3,677,280 11.28 2010-08-05
860 2010-08-06 324,000 -10,000 0.01 4,106,663,000 3,648,240 11.26 2010-08-04
861 2010-08-05 334,000 10,000 0.01 4,106,663,000 3,727,440 11.16 2010-08-03
862 2010-08-04 324,000 -14,000 0.01 4,106,663,000 3,661,200 11.30 2010-08-02
863 2010-08-02 338,000 2,000 0.01 4,106,663,000 3,711,240 10.98 2010-07-29
864 2010-07-30 336,000 10,000 0.01 4,106,663,000 3,749,760 11.16 2010-07-28
865 2010-07-28 326,000 -5,000 0.01 4,106,663,000 3,651,200 11.20 2010-07-26
866 2010-07-27 331,000 -13,000 0.01 4,106,663,000 3,733,680 11.28 2010-07-23
867 2010-07-26 344,000 5,000 0.01 4,106,663,000 3,749,600 10.90 2010-07-22
868 2010-07-23 339,000 -3,000 0.01 4,106,663,000 3,681,540 10.86 2010-07-21
869 2010-07-22 342,000 -25,000 0.01 4,106,663,000 3,563,640 10.42 2010-07-20
870 2010-07-19 367,000 19,000 0.01 4,106,663,000 3,684,680 10.04 2010-07-15
871 2010-07-14 348,000 1,000 0.01 4,106,663,000 3,633,120 10.44 2010-07-12
872 2010-07-13 347,000 -10,000 0.01 4,106,663,000 3,594,920 10.36 2010-07-09
873 2010-07-12 357,000 -10,000 0.01 4,106,663,000 3,541,440 9.920 2010-07-08
874 2010-07-09 367,000 -5,000 0.01 4,106,663,000 3,545,220 9.660 2010-07-07
875 2010-07-08 372,000 5,000 0.01 4,106,663,000 3,660,480 9.840 2010-07-06
876 2010-07-06 367,000 12,000 0.01 4,106,663,000 3,471,820 9.460 2010-07-02
877 2010-07-05 355,000 7,000 0.01 4,106,663,000 3,510,950 9.890 2010-06-30
878 2010-07-02 348,000 10,000 0.01 4,106,663,000 3,476,520 9.990 2010-06-29
879 2010-06-30 338,000 10,000 0.01 4,106,663,000 3,549,000 10.50 2010-06-28
880 2010-06-28 328,000 2,000 0.01 4,106,663,000 3,732,640 11.38 2010-06-24
881 2010-06-25 326,000 4,000 0.01 4,106,663,000 3,735,960 11.46 2010-06-23
882 2010-06-24 322,000 -60,000 0.01 4,106,663,000 3,760,960 11.68 2010-06-22
883 2010-06-23 382,000 53,000 0.01 4,106,663,000 4,507,600 11.80 2010-06-21
884 2010-06-22 329,000 -1,000 0.01 4,106,663,000 3,651,900 11.10 2010-06-18
885 2010-06-21 330,000 -30,000 0.01 4,106,663,000 3,663,000 11.10 2010-06-17
886 2010-06-18 360,000 -6,000 0.01 4,106,663,000 3,924,000 10.90 2010-06-15
887 2010-06-17 366,000 -11,000 0.01 4,106,663,000 4,033,320 11.02 2010-06-14
888 2010-06-15 377,000 -5,000 0.01 4,106,663,000 4,056,520 10.76 2010-06-11
889 2010-06-14 382,000 -5,000 0.01 4,106,663,000 3,949,880 10.34 2010-06-10
890 2010-06-09 387,000 8,000 0.01 4,106,663,000 3,900,960 10.08 2010-06-07
891 2010-06-08 379,000 -3,000 0.01 4,106,663,000 3,956,760 10.44 2010-06-04
892 2010-06-07 382,000 -5,000 0.01 4,106,663,000 3,995,720 10.46 2010-06-03
893 2010-06-03 387,000 5,000 0.01 4,106,663,000 3,924,180 10.14 2010-06-01
894 2010-06-01 382,000 -5,000 0.01 4,106,663,000 4,072,120 10.66 2010-05-28
895 2010-05-31 387,000 -40,000 0.01 4,106,663,000 3,931,920 10.16 2010-05-27
896 2010-05-28 427,000 40,000 0.01 4,106,663,000 4,094,930 9.590 2010-05-26
897 2010-05-27 387,000 1,000 0.01 4,106,663,000 3,691,980 9.540 2010-05-25
898 2010-05-26 386,000 5,000 0.01 4,106,663,000 4,006,680 10.38 2010-05-24
899 2010-05-25 381,000 -10,000 0.01 4,106,663,000 3,863,340 10.14 2010-05-20
900 2010-05-20 391,000 10,000 0.01 4,106,663,000 4,355,740 11.14 2010-05-18
901 2010-05-19 381,000 21,000 0.01 4,106,663,000 4,130,040 10.84 2010-05-17
902 2010-05-14 360,000 -14,000 0.01 4,106,663,000 3,996,000 11.10 2010-05-12
903 2010-05-13 374,000 9,000 0.01 4,106,663,000 4,218,720 11.28 2010-05-11
904 2010-05-12 365,000 -11,000 0.01 4,106,663,000 4,204,800 11.52 2010-05-10
905 2010-05-11 376,000 8,000 0.01 4,106,663,000 4,113,440 10.94 2010-05-07
906 2010-05-07 368,000 5,000 0.01 4,106,663,000 4,099,520 11.14 2010-05-05
907 2010-05-06 363,000 5,000 0.01 4,106,663,000 4,239,840 11.68 2010-05-04
908 2010-05-05 358,000 -20,000 0.01 4,106,663,000 4,238,720 11.84 2010-05-03
909 2010-05-04 378,000 -15,000 0.01 4,106,663,000 4,551,120 12.04 2010-04-30
910 2010-05-03 393,000 10,000 0.01 4,106,663,000 4,543,080 11.56 2010-04-29
911 2010-04-30 383,000 25,000 0.01 4,106,663,000 4,511,740 11.78 2010-04-28
912 2010-04-29 358,000 20,000 0.01 4,106,663,000 4,281,680 11.96 2010-04-27
913 2010-04-28 338,000 -20,000 0.01 4,106,663,000 4,116,840 12.18 2010-04-26
914 2010-04-27 358,000 37,000 0.01 4,106,663,000 4,238,720 11.84 2010-04-23
915 2010-04-21 321,000 2,000 0.01 4,106,663,000 3,871,260 12.06 2010-04-19
916 2010-04-20 319,000 6,000 0.01 4,106,663,000 4,019,400 12.60 2010-04-16
917 2010-04-19 313,000 -26,000 0.01 4,106,663,000 4,081,520 13.04 2010-04-15
918 2010-04-15 339,000 25,000 0.01 4,106,663,000 4,312,080 12.72 2010-04-13
919 2010-04-14 314,000 -1,000 0.01 4,106,663,000 4,056,880 12.92 2010-04-12
920 2010-04-09 315,000 -5,000 0.01 4,106,663,000 4,132,800 13.12 2010-04-07
921 2010-04-08 320,000 -204,000 0.01 4,106,663,000 4,025,600 12.58 2010-04-01
922 2010-04-01 524,000 190,000 0.01 4,106,663,000 6,413,760 12.24 2010-03-30
923 2010-03-31 334,000 1,000 0.01 4,106,663,000 4,014,680 12.02 2010-03-29
924 2010-03-30 333,000 5,000 0.01 4,106,663,000 3,922,740 11.78 2010-03-26
925 2010-03-25 328,000 3,000 0.01 4,106,663,000 3,811,360 11.62 2010-03-23
926 2010-03-24 325,000 4,000 0.01 4,106,663,000 3,757,000 11.56 2010-03-22
927 2010-03-23 321,000 6,000 0.01 4,106,663,000 3,819,900 11.90 2010-03-19
928 2010-03-19 315,000 -24,000 0.01 4,106,663,000 3,874,500 12.30 2010-03-17
929 2010-03-18 339,000 -4,000 0.01 4,106,663,000 4,020,540 11.86 2010-03-16
930 2010-03-17 343,000 4,000 0.01 4,106,663,000 4,095,420 11.94 2010-03-15
931 2010-03-16 339,000 10,000 0.01 4,106,663,000 4,230,720 12.48 2010-03-12
932 2010-03-01 329,000 -5,000 0.01 4,106,663,000 4,007,220 12.18 2010-02-25
933 2010-02-26 334,000 -5,000 0.01 4,106,663,000 4,014,680 12.02 2010-02-24
934 2010-02-25 339,000 -14,000 0.01 4,106,663,000 4,108,680 12.12 2010-02-23
935 2010-02-24 353,000 10,000 0.01 4,106,663,000 4,186,580 11.86 2010-02-22
936 2010-02-23 343,000 9,000 0.01 4,106,663,000 3,937,640 11.48 2010-02-19
937 2010-02-22 334,000 -10,000 0.01 4,106,663,000 3,974,600 11.90 2010-02-18
938 2010-02-19 344,000 -8,000 0.01 4,106,663,000 4,141,760 12.04 2010-02-17
939 2010-02-18 352,000 -7,000 0.01 4,106,663,000 4,111,360 11.68 2010-02-12
940 2010-02-17 359,000 7,000 0.01 4,106,663,000 4,185,940 11.66 2010-02-11
941 2010-02-12 352,000 -11,000 0.01 4,106,663,000 3,949,440 11.22 2010-02-10
942 2010-02-11 363,000 -2,000 0.01 4,106,663,000 3,978,480 10.96 2010-02-09
943 2010-02-10 365,000 3,000 0.01 4,106,663,000 3,890,900 10.66 2010-02-08
944 2010-02-09 362,000 13,000 0.01 4,106,663,000 3,938,560 10.88 2010-02-05
945 2010-02-08 349,000 10,000 0.01 4,106,663,000 4,062,360 11.64 2010-02-04
946 2010-02-05 339,000 -10,000 0.01 4,106,663,000 4,129,020 12.18 2010-02-03
947 2010-02-04 349,000 -7,000 0.01 4,106,663,000 4,118,200 11.80 2010-02-02
948 2010-02-02 356,000 -40,000 0.01 4,106,663,000 4,236,400 11.90 2010-01-29
949 2010-02-01 396,000 1,000 0.01 4,106,663,000 4,815,360 12.16 2010-01-28
950 2010-01-29 395,000 13,000 0.01 4,106,663,000 4,582,000 11.60 2010-01-27
951 2010-01-28 382,000 -96,000 0.01 4,106,663,000 4,538,160 11.88 2010-01-26
952 2010-01-27 478,000 16,000 0.01 4,106,663,000 6,022,800 12.60 2010-01-25
953 2010-01-26 462,000 106,000 0.01 4,106,663,000 5,913,600 12.80 2010-01-22
954 2010-01-25 356,000 16,000 0.01 4,106,663,000 4,592,400 12.90 2010-01-21
955 2010-01-22 340,000 1,000 0.01 4,106,663,000 4,542,400 13.36 2010-01-20
956 2010-01-21 339,000 3,000 0.01 4,106,663,000 4,657,860 13.74 2010-01-19
957 2010-01-20 336,000 8,000 0.01 4,106,663,000 4,569,600 13.60 2010-01-18
958 2010-01-19 328,000 34,000 0.01 4,106,663,000 4,565,760 13.92 2010-01-15
959 2010-01-18 294,000 54,000 0.01 4,106,663,000 4,104,240 13.96 2010-01-14
960 2010-01-15 240,000 27,000 0.01 4,106,663,000 3,470,400 14.46 2010-01-13
961 2010-01-14 213,000 24,000 0.01 4,106,663,000 3,263,160 15.32 2010-01-12
962 2010-01-13 189,000 45,000 0.00 4,106,663,000 3,008,880 15.92 2010-01-11
963 2010-01-12 144,000 -3,000 0.00 4,106,663,000 2,243,520 15.58 2010-01-08
964 2010-01-11 147,000 -10,000 0.00 4,106,663,000 2,307,900 15.70 2010-01-07
965 2010-01-08 157,000 -3,000 0.00 4,106,663,000 2,493,160 15.88 2010-01-06
966 2009-12-29 160,000 10,000 0.00 4,106,663,000 2,211,200 13.82 2009-12-23
967 2009-12-23 150,000 7,000 0.00 4,106,663,000 2,004,000 13.36 2009-12-21
968 2009-12-22 143,000 -5,000 0.00 4,106,663,000 1,916,200 13.40 2009-12-18
969 2009-12-21 148,000 4,000 0.00 4,106,663,000 2,063,120 13.94 2009-12-17
970 2009-12-18 144,000 10,000 0.00 4,106,663,000 2,021,760 14.04 2009-12-16
971 2009-12-17 134,000 -10,000 0.00 4,106,663,000 1,929,600 14.40 2009-12-15
972 2009-12-16 144,000 -10,000 0.00 4,106,663,000 2,082,240 14.46 2009-12-14
973 2009-12-15 154,000 -4,000 0.00 4,106,663,000 2,189,880 14.22 2009-12-11
974 2009-12-14 158,000 -14,000 0.00 4,106,663,000 2,186,720 13.84 2009-12-10
975 2009-12-11 172,000 10,000 0.00 4,106,663,000 2,339,200 13.60 2009-12-09
976 2009-12-09 162,000 10,000 0.00 4,106,663,000 2,255,040 13.92 2009-12-07
977 2009-12-08 152,000 11,000 0.00 4,106,663,000 2,134,080 14.04 2009-12-04
978 2009-12-07 141,000 6,000 0.00 4,106,663,000 2,005,020 14.22 2009-12-03
979 2009-12-04 135,000 -11,000 0.00 4,106,663,000 1,890,000 14.00 2009-12-02
980 2009-12-03 146,000 -9,000 0.00 4,106,663,000 1,979,760 13.56 2009-12-01
981 2009-12-01 155,000 8,000 0.00 4,106,663,000 1,953,000 12.60 2009-11-27
982 2009-11-30 147,000 10,000 0.00 4,106,663,000 1,996,260 13.58 2009-11-26
983 2009-11-20 137,000 10,000 0.00 4,106,663,000 1,882,380 13.74 2009-11-18
984 2009-11-19 127,000 -7,000 0.00 4,106,663,000 1,760,220 13.86 2009-11-17
985 2009-11-18 134,000 9,000 0.00 4,106,663,000 1,819,720 13.58 2009-11-16
986 2009-11-16 125,000 -11,000 0.00 4,106,663,000 1,647,500 13.18 2009-11-12
987 2009-11-13 136,000 -3,000 0.00 4,106,663,000 1,797,920 13.22 2009-11-11
988 2009-11-10 139,000 -4,000 0.00 4,106,663,000 1,706,920 12.28 2009-11-06
989 2009-11-09 143,000 -6,000 0.00 4,106,663,000 1,678,820 11.74 2009-11-05
990 2009-11-05 149,000 -4,000 0.00 4,106,663,000 1,683,700 11.30 2009-11-03
991 2009-11-03 153,000 -6,000 0.00 4,106,663,000 1,707,480 11.16 2009-10-30
992 2009-11-02 159,000 10,000 0.00 4,106,663,000 1,698,120 10.68 2009-10-29
993 2009-10-30 149,000 -3,000 0.00 4,106,663,000 1,644,960 11.04 2009-10-28
994 2009-10-28 152,000 -27,000 0.00 4,106,663,000 1,732,800 11.40 2009-10-23
995 2009-10-22 179,000 -10,000 0.00 4,106,663,000 1,936,780 10.82 2009-10-20
996 2009-10-21 189,000 -20,000 0.00 4,106,663,000 2,052,540 10.86 2009-10-19
997 2009-10-20 209,000 10,000 0.01 4,106,663,000 2,223,760 10.64 2009-10-16
998 2009-10-19 199,000 -9,000 0.00 4,106,663,000 2,165,120 10.88 2009-10-15
999 2009-10-16 208,000 -15,000 0.01 4,106,663,000 2,267,200 10.90 2009-10-14
1000 2009-10-14 223,000 -6,000 0.01 4,106,663,000 2,386,100 10.70 2009-10-12
1001 2009-10-13 229,000 -10,000 0.01 4,106,663,000 2,496,100 10.90 2009-10-09
1002 2009-10-12 239,000 -21,000 0.01 4,106,663,000 2,571,640 10.76 2009-10-08
1003 2009-10-09 260,000 3,000 0.01 4,106,663,000 2,750,800 10.58 2009-10-07
1004 2009-10-08 257,000 1,000 0.01 4,106,663,000 2,657,380 10.34 2009-10-06
1005 2009-10-06 256,000 -1,000 0.01 4,106,663,000 2,501,120 9.770 2009-10-02
1006 2009-09-29 257,000 5,000 0.01 4,106,663,000 2,641,960 10.28 2009-09-25
1007 2009-09-28 252,000 2,000 0.01 4,106,663,000 2,600,640 10.32 2009-09-24
1008 2009-09-25 250,000 -10,000 0.01 4,106,663,000 2,650,000 10.60 2009-09-23
1009 2009-09-24 260,000 -10,000 0.01 4,106,663,000 2,818,400 10.84 2009-09-22
1010 2009-09-23 270,000 1,000 0.01 4,106,663,000 2,899,800 10.74 2009-09-21
1011 2009-09-22 269,000 4,000 0.01 4,106,663,000 3,023,560 11.24 2009-09-18
1012 2009-09-21 265,000 58,000 0.01 4,106,663,000 2,999,800 11.32 2009-09-17
1013 2009-09-18 207,000 6,000 0.01 4,106,663,000 2,260,440 10.92 2009-09-16
1014 2009-09-15 201,000 -2,000 0.00 4,106,663,000 2,142,660 10.66 2009-09-11
1015 2009-09-14 203,000 2,000 0.00 4,106,663,000 2,176,160 10.72 2009-09-10
1016 2009-09-10 201,000 -1,000 0.00 4,106,663,000 2,182,860 10.86 2009-09-08
1017 2009-09-09 202,000 6,000 0.00 4,106,663,000 2,108,880 10.44 2009-09-07
1018 2009-09-08 196,000 4,000 0.00 4,106,663,000 2,003,120 10.22 2009-09-04
1019 2009-09-02 192,000 1,000 0.00 4,106,663,000 1,883,520 9.810 2009-08-31
1020 2009-08-31 191,000 -2,000 0.00 4,106,663,000 1,963,480 10.28 2009-08-27
1021 2009-08-27 193,000 4,000 0.00 4,106,663,000 2,011,060 10.42 2009-08-25
1022 2009-08-24 189,000 -6,000 0.00 4,106,663,000 1,931,580 10.22 2009-08-20
1023 2009-08-21 195,000 -5,000 0.00 4,106,663,000 1,909,050 9.790 2009-08-19
1024 2009-08-20 200,000 1,000 0.00 4,106,663,000 1,980,000 9.900 2009-08-18
1025 2009-08-19 199,000 3,000 0.00 4,106,663,000 1,980,050 9.950 2009-08-17
1026 2009-08-18 196,000 -15,000 0.00 4,106,663,000 2,085,440 10.64 2009-08-14
1027 2009-08-17 211,000 -2,000 0.01 4,106,663,000 2,257,700 10.70 2009-08-13
1028 2009-08-14 213,000 27,000 0.01 4,106,663,000 2,227,980 10.46 2009-08-12
1029 2009-08-13 186,000 -1,000 0.00 4,106,663,000 2,060,880 11.08 2009-08-11
1030 2009-08-06 187,000 10,000 0.00 4,106,663,000 2,135,540 11.42 2009-08-04
1031 2009-08-05 177,000 -13,000 0.00 4,106,663,000 2,007,180 11.34 2009-08-03
1032 2009-08-04 190,000 8,000 0.00 4,106,663,000 2,063,400 10.86 2009-07-31
1033 2009-08-03 182,000 12,000 0.00 4,106,663,000 1,972,880 10.84 2009-07-30
1034 2009-07-31 170,000 -5,000 0.00 4,106,663,000 1,819,000 10.70 2009-07-29
1035 2009-07-30 175,000 -20,000 0.00 4,106,663,000 1,981,000 11.32 2009-07-28
1036 2009-07-29 195,000 -5,000 0.00 4,106,663,000 2,137,200 10.96 2009-07-27
1037 2009-07-28 200,000 -20,000 0.00 4,106,663,000 2,108,000 10.54 2009-07-24
1038 2009-07-27 220,000 22,000 0.01 4,106,663,000 2,239,600 10.18 2009-07-23
1039 2009-07-24 198,000 -2,000 0.00 4,106,663,000 1,962,180 9.910 2009-07-22
1040 2009-07-22 200,000 7,000 0.00 4,106,663,000 1,954,000 9.770 2009-07-20
1041 2009-07-21 193,000 -27,000 0.00 4,106,663,000 1,796,830 9.310 2009-07-17
1042 2009-07-20 220,000 -15,000 0.01 4,106,663,000 1,960,200 8.910 2009-07-16
1043 2009-07-17 235,000 -23,000 0.01 4,106,663,000 2,084,450 8.870 2009-07-15
1044 2009-07-16 258,000 10,000 0.01 4,106,663,000 2,200,740 8.530 2009-07-14
1045 2009-07-15 248,000 17,000 0.01 4,106,663,000 2,038,560 8.220 2009-07-13
1046 2009-07-14 231,000 4,000 0.01 4,106,663,000 1,956,570 8.470 2009-07-10
1047 2009-07-13 227,000 26,000 0.01 4,106,663,000 1,922,690 8.470 2009-07-09
1048 2009-07-10 201,000 11,000 0.00 4,106,663,000 1,754,730 8.730 2009-07-08
1049 2009-07-08 190,000 -2,000 0.00 4,106,663,000 1,708,100 8.990 2009-07-06
1050 2009-07-07 192,000 4,000 0.00 4,106,663,000 1,764,480 9.190 2009-07-03
1051 2009-07-06 188,000 5,000 0.00 4,106,663,000 1,725,840 9.180 2009-07-02
1052 2009-07-03 183,000 -31,000 0.00 4,106,663,000 1,679,940 9.180 2009-06-30
1053 2009-07-02 214,000 -20,000 0.01 4,106,663,000 1,988,060 9.290 2009-06-29
1054 2009-06-30 234,000 -32,000 0.01 4,106,663,000 2,197,260 9.390 2009-06-26
1055 2009-06-29 266,000 -1,000 0.01 4,106,663,000 2,380,700 8.950 2009-06-25
1056 2009-06-26 267,000 -4,000 0.01 4,106,663,000 2,330,910 8.730 2009-06-24
1057 2009-06-25 271,000 1,000 0.01 4,106,663,000 2,279,110 8.410 2009-06-23
1058 2009-06-24 270,000 6,000 0.01 4,106,663,000 2,394,900 8.870 2009-06-22
1059 2009-06-23 264,000 2,000 0.01 4,106,663,000 2,339,040 8.860 2009-06-19
1060 2009-06-22 262,000 50,000 0.01 4,106,663,000 2,297,740 8.770 2009-06-18
1061 2009-06-19 212,000 15,000 0.01 4,106,663,000 1,916,480 9.040 2009-06-17
1062 2009-06-18 197,000 8,000 0.00 4,106,663,000 1,804,520 9.160 2009-06-16
1063 2009-06-17 189,000 31,000 0.00 4,106,663,000 1,812,510 9.590 2009-06-15
1064 2009-06-16 158,000 -30,000 0.00 4,106,663,000 1,570,520 9.940 2009-06-12
1065 2009-06-15 188,000 4,000 0.00 4,106,663,000 1,891,280 10.06 2009-06-11
1066 2009-06-12 184,000 29,000 0.00 4,106,663,000 1,862,080 10.12 2009-06-10
1067 2009-06-11 155,000 1,000 0.00 4,106,663,000 1,501,950 9.690 2009-06-09
1068 2009-06-10 154,000 19,000 0.00 4,106,663,000 1,509,200 9.800 2009-06-08
1069 2009-06-09 135,000 -8,000 0.00 4,106,663,000 1,344,600 9.960 2009-06-05
1070 2009-06-08 143,000 12,000 0.00 4,106,663,000 1,387,100 9.700 2009-06-04
1071 2009-06-05 131,000 -1,000 0.00 4,106,663,000 1,296,900 9.900 2009-06-03
1072 2009-06-04 132,000 -4,000 0.00 4,106,663,000 1,296,240 9.820 2009-06-02
1073 2009-06-03 136,000 -1,000 0.00 4,106,663,000 1,360,000 10.00 2009-06-01
1074 2009-06-02 137,000 -100,000 0.00 4,106,663,000 1,263,140 9.220 2009-05-29
1075 2009-05-27 237,000 100,000 0.01 4,106,663,000 2,073,750 8.750 2009-05-25
1076 2009-05-26 137,000 2,000 0.00 4,106,663,000 1,205,600 8.800 2009-05-22
1077 2009-05-25 135,000 2,000 0.00 4,106,663,000 1,223,100 9.060 2009-05-21
1078 2009-05-22 133,000 3,000 0.00 4,106,663,000 1,215,620 9.140 2009-05-20
1079 2009-05-21 130,000 -19,000 0.00 4,106,663,000 1,185,600 9.120 2009-05-19
1080 2009-05-19 149,000 -78,000 0.00 4,106,663,000 1,233,720 8.280 2009-05-15
1081 2009-05-18 227,000 -5,000 0.01 4,106,663,000 1,840,970 8.110 2009-05-14
1082 2009-05-14 232,000 -11,000 0.01 4,106,663,000 1,911,680 8.240 2009-05-12
1083 2009-05-11 243,000 -20,000 0.01 4,106,663,000 2,070,360 8.520 2009-05-07
1084 2009-05-08 263,000 2,000 0.01 4,106,663,000 2,159,230 8.210 2009-05-06
1085 2009-05-07 261,000 14,000 0.01 4,106,663,000 2,038,410 7.810 2009-05-05
1086 2009-05-04 247,000 1,000 0.01 4,106,663,000 1,612,910 6.530 2009-04-29
1087 2009-04-30 246,000 -3,000 0.01 4,106,663,000 1,542,420 6.270 2009-04-28
1088 2009-04-29 249,000 1,000 0.01 4,106,663,000 1,603,560 6.440 2009-04-27
1089 2009-04-28 248,000 3,000 0.01 4,106,663,000 1,688,880 6.810 2009-04-24
1090 2009-04-27 245,000 1,000 0.01 4,106,663,000 1,639,050 6.690 2009-04-23
1091 2009-04-23 244,000 3,000 0.01 4,106,663,000 1,661,640 6.810 2009-04-21
1092 2009-04-21 241,000 7,000 0.01 4,106,663,000 1,662,900 6.900 2009-04-17
1093 2009-04-20 234,000 3,000 0.01 4,106,663,000 1,715,220 7.330 2009-04-16
1094 2009-04-17 231,000 1,000 0.01 4,106,663,000 1,744,050 7.550 2009-04-15
1095 2009-04-16 230,000 5,000 0.01 4,106,663,000 1,674,400 7.280 2009-04-14
1096 2009-04-15 225,000 3,000 0.01 4,106,663,000 1,498,500 6.660 2009-04-09
1097 2009-04-08 222,000 -20,000 0.01 4,106,663,000 1,507,380 6.790 2009-04-06
1098 2009-04-06 242,000 -12,000 0.01 4,106,663,000 1,500,400 6.200 2009-04-02
1099 2009-04-03 254,000 -20,000 0.01 4,106,663,000 1,478,280 5.820 2009-04-01
1100 2009-04-02 274,000 29,000 0.01 4,106,663,000 1,567,280 5.720 2009-03-31
1101 2009-04-01 245,000 -12,000 0.01 4,106,663,000 1,391,600 5.680 2009-03-30
1102 2009-03-26 257,000 5,000 0.01 4,106,663,000 1,637,090 6.370 2009-03-24
1103 2009-03-25 252,000 6,000 0.01 4,106,663,000 1,587,600 6.300 2009-03-23
1104 2009-03-24 246,000 -5,000 0.01 4,106,663,000 1,434,180 5.830 2009-03-20
1105 2009-03-23 251,000 -1,000 0.01 4,106,663,000 1,448,270 5.770 2009-03-19
1106 2009-03-20 252,000 -1,000 0.01 4,106,663,000 1,388,520 5.510 2009-03-18
1107 2009-03-18 253,000 5,000 0.01 4,106,663,000 1,356,080 5.360 2009-03-16
1108 2009-03-17 248,000 -1,000 0.01 4,106,663,000 1,252,400 5.050 2009-03-13
1109 2009-03-16 249,000 -9,000 0.01 4,106,663,000 1,205,160 4.840 2009-03-12
1110 2009-03-13 258,000 10,000 0.01 4,106,663,000 1,259,040 4.880 2009-03-11
1111 2009-03-10 248,000 11,000 0.01 4,106,663,000 1,150,720 4.640 2009-03-06
1112 2009-03-09 237,000 -20,000 0.01 4,106,663,000 1,109,160 4.680 2009-03-05
1113 2009-03-06 257,000 20,000 0.01 4,106,663,000 1,228,460 4.780 2009-03-04
1114 2009-03-05 237,000 -50,000 0.01 4,106,663,000 1,061,760 4.480 2009-03-03
1115 2009-03-04 287,000 45,000 0.01 4,106,663,000 1,271,410 4.430 2009-03-02
1116 2009-03-03 242,000 1,000 0.01 4,106,663,000 1,164,020 4.810 2009-02-27
1117 2009-03-02 241,000 -2,000 0.01 4,106,663,000 1,202,590 4.990 2009-02-26
1118 2009-02-27 243,000 1,000 0.01 4,106,663,000 1,283,040 5.280 2009-02-25
1119 2009-02-26 242,000 33,000 0.01 4,106,663,000 1,287,440 5.320 2009-02-24
1120 2009-02-25 209,000 1,000 0.01 4,106,663,000 1,166,220 5.580 2009-02-23
1121 2009-02-20 208,000 30,000 0.01 4,106,663,000 1,185,600 5.700 2009-02-18
1122 2009-02-16 178,000 -9,000 0.00 4,106,663,000 1,046,640 5.880 2009-02-12
1123 2009-02-13 187,000 -35,000 0.00 4,106,663,000 1,138,830 6.090 2009-02-11
1124 2009-02-12 222,000 35,000 0.01 4,106,663,000 1,429,680 6.440 2009-02-10
1125 2009-02-11 187,000 -5,000 0.00 4,106,663,000 1,215,500 6.500 2009-02-09
1126 2009-02-10 192,000 20,000 0.00 4,106,663,000 1,238,400 6.450 2009-02-06
1127 2009-02-09 172,000 -2,000 0.00 4,106,663,000 1,057,800 6.150 2009-02-05
1128 2009-02-05 174,000 -20,000 0.00 4,106,663,000 991,800 5.700 2009-02-03
1129 2009-02-04 194,000 20,000 0.00 4,106,663,000 1,082,520 5.580 2009-02-02
1130 2009-02-03 174,000 -3,000 0.00 4,106,663,000 1,000,500 5.750 2009-01-30
1131 2009-02-02 177,000 -40,000 0.00 4,106,663,000 994,740 5.620 2009-01-29
1132 2009-01-30 217,000 -60,000 0.01 4,106,663,000 1,128,400 5.200 2009-01-23
1133 2009-01-23 277,000 -45,000 0.01 4,106,663,000 1,429,320 5.160 2009-01-21
1134 2009-01-22 322,000 -10,000 0.01 4,106,663,000 1,725,920 5.360 2009-01-20
1135 2009-01-21 332,000 80,000 0.01 4,106,663,000 1,872,480 5.640 2009-01-19
1136 2009-01-20 252,000 30,000 0.01 4,106,663,000 1,393,560 5.530 2009-01-16
1137 2009-01-16 222,000 62,000 0.01 4,106,663,000 1,256,520 5.660 2009-01-14
1138 2009-01-15 160,000 -5,000 0.00 4,106,663,000 867,200 5.420 2009-01-13
1139 2009-01-13 165,000 5,000 0.00 4,106,663,000 1,031,250 6.250 2009-01-09
1140 2009-01-12 160,000 -20,000 0.00 4,106,663,000 1,024,000 6.400 2009-01-08
1141 2009-01-09 180,000 21,000 0.00 4,106,663,000 1,274,400 7.080 2009-01-07
1142 2009-01-08 159,000 -3,000 0.00 4,106,663,000 1,192,500 7.500 2009-01-06
1143 2009-01-07 162,000 -10,000 0.00 4,106,663,000 1,148,580 7.090 2009-01-05
1144 2009-01-06 172,000 4,000 0.00 4,106,663,000 1,126,600 6.550 2009-01-02
1145 2009-01-05 168,000 -5,000 0.00 4,106,663,000 986,160 5.870 2008-12-30
1146 2008-12-30 173,000 -2,000 0.00 4,106,663,000 968,800 5.600 2008-12-23
1147 2008-12-23 175,000 5,000 0.00 4,106,663,000 1,111,250 6.350 2008-12-19
1148 2008-12-22 170,000 -30,000 0.00 4,106,663,000 1,147,500 6.750 2008-12-18
1149 2008-12-19 200,000 3,000 0.00 4,106,663,000 1,316,000 6.580 2008-12-17
1150 2008-12-17 197,000 32,000 0.00 4,106,663,000 1,189,880 6.040 2008-12-15
1151 2008-12-16 165,000 1,000 0.00 4,106,663,000 1,006,500 6.100 2008-12-12
1152 2008-12-15 164,000 -10,000 0.00 4,106,663,000 1,139,800 6.950 2008-12-11
1153 2008-12-12 174,000 -16,000 0.00 4,106,663,000 1,176,240 6.760 2008-12-10
1154 2008-12-11 190,000 10,000 0.00 4,106,663,000 1,121,000 5.900 2008-12-09
1155 2008-12-10 180,000 -5,000 0.00 4,106,663,000 975,600 5.420 2008-12-08
1156 2008-12-09 185,000 -2,000 0.00 4,106,663,000 891,700 4.820 2008-12-05
1157 2008-12-08 187,000 -10,000 0.00 4,106,663,000 878,900 4.700 2008-12-04
1158 2008-12-05 197,000 -5,000 0.00 4,106,663,000 929,840 4.720 2008-12-03
1159 2008-12-04 202,000 5,000 0.00 4,106,663,000 894,860 4.430 2008-12-02
1160 2008-12-03 197,000 -13,000 0.00 4,106,663,000 945,600 4.800 2008-12-01
1161 2008-12-01 210,000 -30,000 0.01 4,106,663,000 882,000 4.200 2008-11-27
1162 2008-11-27 240,000 2,000 0.01 4,106,663,000 888,000 3.700 2008-11-25
1163 2008-11-25 238,000 -6,000 0.01 4,106,663,000 856,800 3.600 2008-11-21
1164 2008-11-21 244,000 17,000 0.01 4,106,663,000 866,200 3.550 2008-11-19
1165 2008-11-20 227,000 -20,000 0.01 4,106,663,000 905,730 3.990 2008-11-18
1166 2008-11-19 247,000 50,000 0.01 4,106,663,000 1,111,500 4.500 2008-11-17
1167 2008-11-18 197,000 -10,000 0.00 4,106,663,000 910,140 4.620 2008-11-14
1168 2008-11-17 207,000 -45,000 0.01 4,106,663,000 937,710 4.530 2008-11-13
1169 2008-11-14 252,000 10,000 0.01 4,106,663,000 1,239,840 4.920 2008-11-12
1170 2008-11-13 242,000 50,000 0.01 4,106,663,000 1,197,900 4.950 2008-11-11
1171 2008-11-12 192,000 -4,000 0.00 4,106,663,000 960,000 5.000 2008-11-10
1172 2008-11-11 196,000 -20,000 0.00 4,106,663,000 878,080 4.480 2008-11-07
1173 2008-11-10 216,000 14,000 0.01 4,106,663,000 937,440 4.340 2008-11-06
1174 2008-11-07 202,000 37,000 0.00 4,106,663,000 1,028,180 5.090 2008-11-05
1175 2008-11-05 165,000 3,000 0.00 4,106,663,000 767,250 4.650 2008-11-03
1176 2008-11-03 162,000 -17,000 0.00 4,106,663,000 680,400 4.200 2008-10-30
1177 2008-10-31 179,000 -102,000 0.00 4,106,663,000 630,080 3.520 2008-10-29
1178 2008-10-30 281,000 105,000 0.01 4,106,663,000 899,200 3.200 2008-10-28
1179 2008-10-29 176,000 12,000 0.00 4,106,663,000 512,160 2.910 2008-10-27
1180 2008-10-27 164,000 5,000 0.00 4,106,663,000 690,440 4.210 2008-10-23
1181 2008-10-23 159,000 -5,000 0.00 4,106,663,000 795,000 5.000 2008-10-21
1182 2008-10-22 164,000 -10,000 0.00 4,106,663,000 797,040 4.860 2008-10-20
1183 2008-10-21 174,000 -3,000 0.00 4,106,663,000 835,200 4.800 2008-10-17
1184 2008-10-20 177,000 -3,000 0.00 4,106,663,000 867,300 4.900 2008-10-16
1185 2008-10-17 180,000 6,000 0.00 4,106,663,000 972,000 5.400 2008-10-15
1186 2008-10-16 174,000 -4,000 0.00 4,106,663,000 1,075,320 6.180 2008-10-14
1187 2008-10-15 178,000 2,000 0.00 4,106,663,000 962,980 5.410 2008-10-13
1188 2008-10-14 176,000 1,000 0.00 4,106,663,000 876,480 4.980 2008-10-10
1189 2008-10-13 175,000 3,000 0.00 4,106,663,000 943,250 5.390 2008-10-09
1190 2008-10-10 172,000 -13,000 0.00 4,106,663,000 975,240 5.670 2008-10-08
1191 2008-10-09 185,000 10,000 0.00 4,106,663,000 1,289,450 6.970 2008-10-06
1192 2008-09-29 175,000 -2,000 0.00 4,106,663,000 1,680,000 9.600 2008-09-25
1193 2008-09-26 177,000 -100,000 0.00 4,106,663,000 1,699,200 9.600 2008-09-24
1194 2008-09-24 277,000 3,000 0.01 4,106,663,000 2,803,240 10.12 2008-09-22
1195 2008-09-23 274,000 -10,000 0.01 4,106,663,000 2,644,100 9.650 2008-09-19
1196 2008-09-22 284,000 -10,000 0.01 4,106,663,000 2,243,600 7.900 2008-09-18
1197 2008-09-19 294,000 10,000 0.01 4,106,663,000 2,422,560 8.240 2008-09-17
1198 2008-09-18 284,000 10,000 0.01 4,106,663,000 2,499,200 8.800 2008-09-16
1199 2008-09-17 274,000 -10,000 0.01 4,106,663,000 2,761,920 10.08 2008-09-12
1200 2008-09-08 284,000 -300,000 0.01 4,106,663,000 3,322,800 11.70 2008-09-04
1201 2008-09-05 584,000 -3,000 0.01 4,106,663,000 7,031,360 12.04 2008-09-03
1202 2008-09-04 587,000 13,000 0.01 4,106,663,000 7,466,640 12.72 2008-09-02
1203 2008-08-21 574,000 5,000 0.01 4,106,663,000 6,509,160 11.34 2008-08-19
1204 2008-08-19 569,000 298,000 0.01 4,106,663,000 7,101,120 12.48 2008-08-15
1205 2008-08-18 271,000 -10,000 0.01 4,106,663,000 3,365,820 12.42 2008-08-14
1206 2008-08-15 281,000 -301,000 0.01 4,106,663,000 3,338,280 11.88 2008-08-13
1207 2008-08-08 582,000 -4,000 0.01 4,106,663,000 7,333,200 12.60 2008-08-05
1208 2008-08-07 586,000 -2,000 0.01 4,106,663,000 7,934,440 13.54 2008-08-04
1209 2008-08-05 588,000 6,000 0.01 4,106,663,000 8,126,160 13.82 2008-08-01
1210 2008-08-04 582,000 4,000 0.01 4,106,663,000 8,206,200 14.10 2008-07-31
1211 2008-08-01 578,000 10,000 0.01 4,106,663,000 8,011,080 13.86 2008-07-30
1212 2008-07-31 568,000 2,000 0.01 4,106,663,000 7,713,440 13.58 2008-07-29
1213 2008-07-28 566,000 50,000 0.01 4,106,663,000 8,184,360 14.46 2008-07-24
1214 2008-07-25 516,000 -50,000 0.01 4,106,663,000 7,740,000 15.00 2008-07-23
1215 2008-07-23 566,000 100,000 0.01 4,106,663,000 8,139,080 14.38 2008-07-21
1216 2008-07-22 466,000 -100,000 0.01 4,106,663,000 6,533,320 14.02 2008-07-18
1217 2008-07-10 566,000 -11,000 0.01 4,106,663,000 7,324,040 12.94 2008-07-08
1218 2008-07-09 577,000 -12,000 0.01 4,106,663,000 7,777,960 13.48 2008-07-07
1219 2008-07-08 589,000 13,000 0.01 4,106,663,000 7,362,500 12.50 2008-07-04
1220 2008-07-03 576,000 -2,000 0.01 4,106,663,000 7,856,640 13.64 2008-06-30
1221 2008-07-02 578,000 -18,000 0.01 4,106,663,000 7,722,080 13.36 2008-06-27
1222 2008-06-25 596,000 100,000 0.01 4,106,663,000 8,344,000 14.00 2008-06-23
1223 2008-06-24 496,000 10,000 0.01 4,106,663,000 7,132,480 14.38 2008-06-20
1224 2008-06-20 486,000 -4,000 0.01 4,106,663,000 7,387,200 15.20 2008-06-18
1225 2008-06-18 490,000 -105,000 0.01 4,106,663,000 7,261,800 14.82 2008-06-16
1226 2008-06-17 595,000 -2,000 0.01 4,106,663,000 8,591,800 14.44 2008-06-13
1227 2008-06-16 597,000 4,000 0.01 4,106,663,000 8,859,480 14.84 2008-06-12
1228 2008-06-12 593,000 -18,000 0.01 4,106,663,000 8,883,140 14.98 2008-06-10
1229 2008-06-11 611,000 -15,000 0.01 4,106,663,000 9,727,120 15.92 2008-06-06
1230 2008-06-06 626,000 30,000 0.02 4,106,663,000 10,203,800 16.30 2008-06-04
1231 2008-06-04 596,000 -10,000 0.01 4,106,663,000 10,608,800 17.80 2008-06-02
1232 2008-06-03 606,000 -3,000 0.01 4,106,663,000 10,605,000 17.50 2008-05-30
1233 2008-06-02 609,000 3,000 0.01 4,106,663,000 10,426,080 17.12 2008-05-29
1234 2008-05-29 606,000 -20,000 0.01 4,106,663,000 10,374,720 17.12 2008-05-27
1235 2008-05-28 626,000 -8,000 0.02 4,106,663,000 10,629,480 16.98 2008-05-26
1236 2008-05-27 634,000 -389,000 0.02 4,106,663,000 11,450,040 18.06 2008-05-23
1237 2008-05-26 1,023,000 98,000 0.02 4,106,663,000 18,659,520 18.24 2008-05-22
1238 2008-05-23 925,000 585,000 0.02 4,106,663,000 16,909,000 18.28 2008-05-21
1239 2008-05-22 340,000 -5,000 0.01 4,106,663,000 6,045,200 17.78 2008-05-20
1240 2008-05-21 345,000 -82,000 0.01 4,106,663,000 6,216,900 18.02 2008-05-19
1241 2008-05-20 427,000 75,000 0.01 4,106,663,000 7,335,860 17.18 2008-05-16
1242 2008-05-19 352,000 3,000 0.01 4,106,663,000 5,758,720 16.36 2008-05-15
1243 2008-05-16 349,000 10,000 0.01 4,106,663,000 5,702,660 16.34 2008-05-14
1244 2008-05-15 339,000 -5,000 0.01 4,106,663,000 5,505,360 16.24 2008-05-13
1245 2008-05-13 344,000 15,000 0.01 4,106,663,000 5,393,920 15.68 2008-05-08
1246 2008-05-09 329,000 4,000 0.01 4,106,663,000 5,277,160 16.04 2008-05-07
1247 2008-05-08 325,000 -10,000 0.01 4,106,663,000 5,440,500 16.74 2008-05-06
1248 2008-05-05 335,000 14,000 0.01 4,106,663,000 5,527,500 16.50 2008-04-30
1249 2008-05-02 321,000 6,000 0.01 4,106,663,000 5,463,420 17.02 2008-04-29
1250 2008-04-30 315,000 4,000 0.01 4,106,663,000 5,430,600 17.24 2008-04-28
1251 2008-04-29 311,000 15,000 0.01 4,106,663,000 5,492,260 17.66 2008-04-25
1252 2008-04-28 296,000 3,000 0.01 4,106,663,000 5,393,120 18.22 2008-04-24
1253 2008-04-25 293,000 -10,000 0.01 4,106,663,000 5,133,360 17.52 2008-04-23
1254 2008-04-24 303,000 -15,000 0.01 4,106,663,000 5,163,120 17.04 2008-04-22
1255 2008-04-23 318,000 -70,000 0.01 4,106,663,000 5,215,200 16.40 2008-04-21
1256 2008-04-22 388,000 5,000 0.01 4,106,663,000 6,262,320 16.14 2008-04-18
1257 2008-04-21 383,000 35,000 0.01 4,106,663,000 6,242,900 16.30 2008-04-17
1258 2008-04-18 348,000 -120,000 0.01 4,106,663,000 5,428,800 15.60 2008-04-16
1259 2008-04-16 468,000 -45,000 0.01 4,106,663,000 7,225,920 15.44 2008-04-14
1260 2008-04-15 513,000 35,000 0.01 4,106,663,000 8,177,220 15.94 2008-04-11
1261 2008-04-14 478,000 90,000 0.01 4,106,663,000 7,246,480 15.16 2008-04-10
1262 2008-04-11 388,000 -3,000 0.01 4,106,663,000 5,835,520 15.04 2008-04-09
1263 2008-04-10 391,000 8,000 0.01 4,106,663,000 5,802,440 14.84 2008-04-08
1264 2008-04-08 383,000 -7,000 0.01 4,106,663,000 5,706,700 14.90 2008-04-03
1265 2008-04-07 390,000 -17,000 0.01 4,106,663,000 5,670,600 14.54 2008-04-02
1266 2008-04-03 407,000 7,000 0.01 4,106,663,000 5,551,480 13.64 2008-04-01
1267 2008-04-02 400,000 -10,000 0.01 4,106,663,000 5,424,000 13.56 2008-03-31
1268 2008-04-01 410,000 -35,000 0.01 4,106,663,000 5,559,600 13.56 2008-03-28
1269 2008-03-31 445,000 -3,000 0.01 4,106,663,000 5,571,400 12.52 2008-03-27
1270 2008-03-28 448,000 16,000 0.01 4,106,663,000 5,644,800 12.60 2008-03-26
1271 2008-03-27 432,000 -25,000 0.01 4,106,663,000 5,400,000 12.50 2008-03-25
1272 2008-03-26 457,000 -10,000 0.01 4,106,663,000 5,237,220 11.46 2008-03-20
1273 2008-03-20 467,000 17,000 0.01 4,106,663,000 5,986,940 12.82 2008-03-18
1274 2008-03-19 450,000 -5,000 0.01 4,106,663,000 5,850,000 13.00 2008-03-17
1275 2008-03-18 455,000 -22,000 0.01 4,106,663,000 6,442,800 14.16 2008-03-14
1276 2008-03-17 477,000 6,000 0.01 4,106,663,000 6,697,080 14.04 2008-03-13
1277 2008-03-14 471,000 7,000 0.01 4,106,663,000 7,027,320 14.92 2008-03-12
1278 2008-03-12 464,000 -10,000 0.01 4,106,663,000 6,718,720 14.48 2008-03-10
1279 2008-03-11 474,000 -45,000 0.01 4,106,663,000 6,882,480 14.52 2008-03-07
1280 2008-03-10 519,000 11,000 0.01 4,106,663,000 7,899,180 15.22 2008-03-06
1281 2008-03-07 508,000 18,000 0.01 4,106,663,000 7,569,200 14.90 2008-03-05
1282 2008-03-06 490,000 4,000 0.01 4,106,663,000 7,771,400 15.86 2008-03-04
1283 2008-03-05 486,000 22,000 0.01 4,106,663,000 8,213,400 16.90 2008-03-03
1284 2008-03-03 464,000 -10,000 0.01 4,106,663,000 8,277,760 17.84 2008-02-28
1285 2008-02-29 474,000 -34,000 0.01 4,106,663,000 8,427,720 17.78 2008-02-27
1286 2008-02-28 508,000 -8,000 0.01 4,106,663,000 8,686,800 17.10 2008-02-26
1287 2008-02-27 516,000 -10,000 0.01 4,106,663,000 8,782,320 17.02 2008-02-25
1288 2008-02-26 526,000 33,000 0.01 4,106,663,000 8,878,880 16.88 2008-02-22
1289 2008-02-25 493,000 110,000 0.01 4,106,663,000 8,538,760 17.32 2008-02-21
1290 2008-02-22 383,000 29,000 0.01 4,106,663,000 6,786,760 17.72 2008-02-20
1291 2008-02-21 354,000 90,000 0.01 4,106,663,000 6,549,000 18.50 2008-02-19
1292 2008-02-20 264,000 -2,000 0.01 4,106,663,000 4,831,200 18.30 2008-02-18
1293 2008-02-19 266,000 7,000 0.01 4,106,663,000 4,915,680 18.48 2008-02-15
1294 2008-02-18 259,000 -31,000 0.01 4,106,663,000 4,651,640 17.96 2008-02-14
1295 2008-02-15 290,000 63,000 0.01 4,106,663,000 4,964,800 17.12 2008-02-13
1296 2008-02-14 227,000 11,000 0.01 4,106,663,000 3,986,120 17.56 2008-02-12
1297 2008-02-12 216,000 95,000 0.01 4,106,663,000 4,289,760 19.86 2008-02-05
1298 2008-02-11 121,000 -114,000 0.00 4,106,663,000 2,371,600 19.60 2008-02-04
1299 2008-02-05 235,000 10,000 0.01 4,106,663,000 4,328,700 18.42 2008-02-01
1300 2008-02-04 225,000 4,000 0.01 4,106,663,000 4,023,000 17.88 2008-01-31
1301 2008-02-01 221,000 105,000 0.01 4,106,663,000 4,349,280 19.68 2008-01-30
1302 2008-01-31 116,000 6,000 0.00 4,106,663,000 2,465,000 21.25 2008-01-29
1303 2008-01-29 110,000 2,000 0.00 4,106,663,000 2,277,000 20.70 2008-01-25
1304 2008-01-28 108,000 -10,000 0.00 4,106,663,000 2,034,720 18.84 2008-01-24
1305 2008-01-24 118,000 -192,000 0.00 4,106,663,000 2,039,040 17.28 2008-01-22
1306 2008-01-23 310,000 19,000 0.01 4,106,663,000 6,432,500 20.75 2008-01-21
1307 2008-01-22 291,000 -20,000 0.01 4,106,663,000 6,823,950 23.45 2008-01-18
1308 2008-01-21 311,000 10,000 0.01 4,106,663,000 6,935,300 22.30 2008-01-17
1309 2008-01-18 301,000 -59,000 0.01 4,106,663,000 6,471,500 21.50 2008-01-16
1310 2008-01-17 360,000 -9,000 0.01 4,106,663,000 8,532,000 23.70 2008-01-15
1311 2008-01-16 369,000 14,000 0.01 4,106,663,000 9,317,250 25.25 2008-01-14
1312 2008-01-15 355,000 10,000 0.01 4,106,663,000 9,283,250 26.15 2008-01-11
1313 2008-01-14 345,000 -9,000 0.01 4,106,663,000 8,935,500 25.90 2008-01-10
1314 2008-01-11 354,000 5,000 0.01 4,106,663,000 9,186,300 25.95 2008-01-09
1315 2008-01-10 349,000 -3,000 0.01 4,106,663,000 8,864,600 25.40 2008-01-08
1316 2008-01-09 352,000 50,000 0.01 4,106,663,000 8,712,000 24.75 2008-01-07
1317 2007-12-27 302,000 -2,000 0.01 4,106,663,000 7,066,800 23.40 2007-12-20
1318 2007-12-20 304,000 -59,000 0.01 4,106,663,000 6,672,800 21.95 2007-12-18
1319 2007-12-19 363,000 -18,000 0.01 4,106,663,000 7,822,650 21.55 2007-12-17
1320 2007-12-18 381,000 -95,000 0.01 4,106,663,000 8,591,550 22.55 2007-12-14
1321 2007-12-17 476,000 9,000 0.01 4,106,663,000 11,162,200 23.45 2007-12-13
1322 2007-12-14 467,000 30,000 0.01 4,106,663,000 11,418,150 24.45 2007-12-12
1323 2007-12-13 437,000 -7,000 0.01 4,106,663,000 10,925,000 25.00 2007-12-11
1324 2007-12-12 444,000 23,000 0.01 4,106,663,000 10,789,200 24.30 2007-12-10
1325 2007-12-11 421,000 29,000 0.01 4,106,663,000 10,735,500 25.50 2007-12-07
1326 2007-12-10 392,000 40,000 0.01 4,106,663,000 10,133,200 25.85 2007-12-06
1327 2007-12-07 352,000 -2,000 0.01 4,106,663,000 8,958,400 25.45 2007-12-05
1328 2007-12-06 354,000 28,000 0.01 4,106,663,000 8,442,900 23.85 2007-12-04
1329 2007-12-05 326,000 60,000 0.01 4,106,663,000 7,954,400 24.40 2007-12-03
1330 2007-12-04 266,000 -31,000 0.01 4,106,663,000 6,556,900 24.65 2007-11-30
1331 2007-12-03 297,000 32,000 0.01 4,106,663,000 6,964,650 23.45 2007-11-29
1332 2007-11-30 265,000 -2,000 0.01 4,106,663,000 6,028,750 22.75 2007-11-28
1333 2007-11-29 267,000 -2,000 0.01 4,106,663,000 5,847,300 21.90 2007-11-27
1334 2007-11-28 269,000 -25,000 0.01 4,106,663,000 5,568,300 20.70 2007-11-26
1335 2007-11-27 294,000 -10,000 0.01 4,106,663,000 5,685,960 19.34 2007-11-23
1336 2007-11-26 304,000 11,000 0.01 4,106,663,000 5,800,320 19.08 2007-11-22
1337 2007-11-23 293,000 21,000 0.01 4,106,663,000 5,848,280 19.96 2007-11-21
1338 2007-11-22 272,000 1,000 0.01 4,106,663,000 5,902,400 21.70 2007-11-20
1339 2007-11-21 271,000 -44,000 0.01 4,106,663,000 5,582,600 20.60 2007-11-19
1340 2007-11-20 315,000 176,000 0.01 4,106,663,000 6,961,500 22.10 2007-11-16
1341 2007-11-16 139,000 -6,000 0.00 4,106,663,000 3,071,900 22.10 2007-11-14
1342 2007-11-14 145,000 4,000 0.00 4,106,663,000 3,124,750 21.55 2007-11-12
1343 2007-11-12 141,000 -20,000 0.00 4,106,663,000 3,207,750 22.75 2007-11-08
1344 2007-11-09 161,000 -40,000 0.00 4,106,663,000 3,936,450 24.45 2007-11-07
1345 2007-11-08 201,000 -11,000 0.00 4,106,663,000 4,763,700 23.70 2007-11-06
1346 2007-11-07 212,000 -10,000 0.01 4,106,663,000 4,960,800 23.40 2007-11-05
1347 2007-11-06 222,000 50,000 0.01 4,106,663,000 5,472,300 24.65 2007-11-02
1348 2007-11-05 172,000 -30,000 0.00 4,106,663,000 4,386,000 25.50 2007-11-01
1349 2007-11-02 202,000 10,000 0.00 4,106,663,000 5,221,700 25.85 2007-10-31
1350 2007-11-01 192,000 -120,000 0.00 4,106,663,000 5,136,000 26.75 2007-10-30
1351 2007-10-31 312,000 100,000 0.01 4,106,663,000 8,408,400 26.95 2007-10-29
1352 2007-10-30 212,000 33,000 0.01 4,106,663,000 5,374,200 25.35 2007-10-26
1353 2007-10-26 179,000 -2,000 0.00 4,106,663,000 4,475,000 25.00 2007-10-24
1354 2007-10-25 181,000 -58,000 0.00 4,106,663,000 4,597,400 25.40 2007-10-23
1355 2007-10-24 239,000 21,000 0.01 4,106,663,000 5,939,150 24.85 2007-10-22
1356 2007-10-23 218,000 5,000 0.01 4,106,663,000 5,973,200 27.40 2007-10-18
1357 2007-10-22 213,000 17,000 0.01 4,106,663,000 5,825,550 27.35 2007-10-17
1358 2007-10-18 196,000 23,000 0.00 4,106,663,000 5,321,400 27.15 2007-10-16
1359 2007-10-17 173,000 -10,000 0.00 4,106,663,000 4,887,250 28.25 2007-10-15
1360 2007-10-16 183,000 -36,000 0.00 4,106,663,000 5,050,800 27.60 2007-10-12
1361 2007-10-15 219,000 -6,000 0.01 4,106,663,000 6,307,200 28.80 2007-10-11
1362 2007-10-12 225,000 -62,000 0.01 4,106,663,000 5,647,500 25.10 2007-10-10
1363 2007-10-11 287,000 -22,000 0.01 4,106,663,000 6,888,000 24.00 2007-10-09
1364 2007-10-10 309,000 -50,000 0.01 4,106,663,000 7,246,050 23.45 2007-10-08
1365 2007-10-09 359,000 -94,000 0.01 4,106,663,000 8,526,250 23.75 2007-10-05
1366 2007-10-08 453,000 16,000 0.01 4,106,663,000 9,852,750 21.75 2007-10-04
1367 2007-10-05 437,000 63,000 0.01 4,106,663,000 10,029,150 22.95 2007-10-03
1368 2007-10-04 374,000 -20,000 0.01 4,106,663,000 9,406,100 25.15 2007-10-02
1369 2007-10-03 394,000 -19,000 0.01 4,106,663,000 9,101,400 23.10 2007-09-28
1370 2007-10-02 413,000 -22,000 0.01 4,106,663,000 9,086,000 22.00 2007-09-27
1371 2007-09-28 435,000 -2,000 0.01 4,106,663,000 9,265,500 21.30 2007-09-25
1372 2007-09-27 437,000 14,000 0.01 4,106,663,000 9,242,550 21.15 2007-09-24
1373 2007-09-25 423,000 -7,000 0.01 4,106,663,000 8,231,580 19.46 2007-09-21
1374 2007-09-24 430,000 -1,000 0.01 4,106,663,000 8,479,600 19.72 2007-09-20
1375 2007-09-21 431,000 40,000 0.01 4,106,663,000 8,585,520 19.92 2007-09-19
1376 2007-09-20 391,000 5,000 0.01 4,106,663,000 7,241,320 18.52 2007-09-18
1377 2007-09-19 386,000 117,000 0.01 4,106,663,000 6,708,680 17.38 2007-09-17
1378 2007-09-18 269,000 -79,000 0.01 4,106,663,000 4,551,480 16.92 2007-09-14
1379 2007-09-17 348,000 9,000 0.01 4,106,663,000 5,533,200 15.90 2007-09-13
1380 2007-09-14 339,000 -14,000 0.01 4,106,663,000 5,356,200 15.80 2007-09-12
1381 2007-09-13 353,000 -26,000 0.01 4,106,663,000 5,499,740 15.58 2007-09-11
1382 2007-09-12 379,000 -5,000 0.01 4,106,663,000 5,806,280 15.32 2007-09-10
1383 2007-09-11 384,000 8,000 0.01 4,106,663,000 5,729,280 14.92 2007-09-07
1384 2007-09-10 376,000 -1,000 0.01 4,106,663,000 5,715,200 15.20 2007-09-06
1385 2007-09-07 377,000 110,000 0.01 4,106,663,000 5,851,040 15.52 2007-09-05
1386 2007-09-06 267,000 -91,000 0.01 4,106,663,000 3,978,300 14.90 2007-09-04
1387 2007-09-05 358,000 9,000 0.01 4,106,663,000 5,398,640 15.08 2007-09-03
1388 2007-09-04 349,000 -106,000 0.01 4,106,663,000 5,360,640 15.36 2007-08-31
1389 2007-09-03 455,000 166,000 0.01 4,106,663,000 6,770,400 14.88 2007-08-30
1390 2007-08-31 289,000 22,000 0.01 4,106,663,000 4,155,820 14.38 2007-08-29
1391 2007-08-30 267,000 44,000 0.01 4,106,663,000 3,946,260 14.78 2007-08-28
1392 2007-08-29 223,000 -2,000 0.01 4,106,663,000 3,313,780 14.86 2007-08-27
1393 2007-08-28 225,000 8,000 0.01 4,106,663,000 3,190,500 14.18 2007-08-24
1394 2007-08-27 217,000 31,000 0.01 4,106,663,000 3,090,080 14.24 2007-08-23
1395 2007-08-24 186,000 -3,000 0.00 4,106,663,000 2,563,080 13.78 2007-08-22
1396 2007-08-23 189,000 -2,000 0.00 4,106,663,000 2,517,480 13.32 2007-08-21
1397 2007-08-22 191,000 -44,000 0.00 4,106,663,000 2,429,520 12.72 2007-08-20
1398 2007-08-21 235,000 -34,000 0.01 4,106,663,000 2,707,200 11.52 2007-08-17
1399 2007-08-20 269,000 -178,000 0.01 4,106,663,000 3,228,000 12.00 2007-08-16
1400 2007-08-17 447,000 8,000 0.01 4,106,663,000 5,989,800 13.40 2007-08-15
1401 2007-08-16 439,000 7,000 0.01 4,106,663,000 6,137,220 13.98 2007-08-14
1402 2007-08-15 432,000 -10,000 0.01 4,106,663,000 5,944,320 13.76 2007-08-13
1403 2007-08-13 442,000 20,000 0.01 4,106,663,000 6,276,400 14.20 2007-08-09
1404 2007-08-10 422,000 12,000 0.01 4,106,663,000 5,992,400 14.20 2007-08-08
1405 2007-08-09 410,000 -20,000 0.01 4,106,663,000 5,461,200 13.32 2007-08-07
1406 2007-08-08 430,000 10,000 0.01 4,106,663,000 5,564,200 12.94 2007-08-06
1407 2007-08-07 420,000 -2,000 0.01 4,106,663,000 5,796,000 13.80 2007-08-03
1408 2007-08-06 422,000 1,000 0.01 4,106,663,000 5,840,480 13.84 2007-08-02
1409 2007-08-02 421,000 -60,000 0.01 4,106,663,000 6,239,220 14.82 2007-07-31
1410 2007-08-01 481,000 50,000 0.01 4,106,663,000 7,070,700 14.70 2007-07-30
1411 2007-07-31 431,000 -84,000 0.01 4,106,663,000 6,232,260 14.46 2007-07-27
1412 2007-07-30 515,000 -23,000 0.01 4,106,663,000 7,725,000 15.00 2007-07-26
1413 2007-07-27 538,000 -2,000 0.01 4,106,663,000 8,252,920 15.34 2007-07-25
1414 2007-07-26 540,000 2,000 0.01 4,106,663,000 8,370,000 15.50 2007-07-24
1415 2007-07-24 538,000 -4,000 0.01 4,106,663,000 8,188,360 15.22 2007-07-20
1416 2007-07-20 542,000 -236,000 0.01 4,106,663,000 8,184,200 15.10 2007-07-18
1417 2007-07-19 778,000 212,000 0.02 4,106,663,000 11,872,280 15.26 2007-07-17
1418 2007-07-18 566,000 45,000 0.01 4,106,663,000 8,478,680 14.98 2007-07-16
1419 2007-07-17 521,000 -2,000 0.01 4,106,663,000 7,596,180 14.58 2007-07-13
1420 2007-07-16 523,000 3,000 0.01 4,106,663,000 7,416,140 14.18 2007-07-12
1421 2007-07-13 520,000 4,000 0.01 4,106,663,000 7,571,200 14.56 2007-07-11
1422 2007-07-12 516,000 2,000 0.01 4,106,663,000 7,832,880 15.18 2007-07-10
1423 2007-07-10 514,000 -3,000 0.01 4,106,663,000 7,329,640 14.26 2007-07-06
1424 2007-07-09 517,000 -29,000 0.01 4,106,663,000 7,155,280 13.84 2007-07-05
1425 2007-07-06 546,000 -8,000 0.01 4,106,663,000 6,966,960 12.76 2007-07-04
1426 2007-07-05 554,000 -12,000 0.01 4,106,663,000 6,836,360 12.34 2007-07-03
1427 2007-07-04 566,000 -8,000 0.01 4,106,663,000 6,633,520 11.72 2007-06-29
1428 2007-07-03 574,000 -10,000 0.01 4,106,663,000 6,773,200 11.80 2007-06-28
1429 2007-06-29 584,000 10,000 0.01 4,106,663,000 6,739,360 11.54 2007-06-27
1430 2007-06-28 574,000 24,000 0.01 4,106,663,000 6,509,160 11.34 2007-06-26
1431 2007-06-27 550,000 32,000 0.01 4,106,663,000 6,567,000 11.94 2007-06-25
1432 2007-06-26 518,000 0.01 4,106,663,000 6,516,440 12.58 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top