China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,642,820 | -995,000 | 0.04 | 4,106,663,000 | 18,990,999 | 11.56 | 2026-01-29 |
| 5 | 2026-01-30 | 2,637,820 | 1,005,000 | 0.06 | 4,106,663,000 | 29,939,257 | 11.35 | 2026-01-28 |
| 6 | 2026-01-29 | 1,632,820 | -27,000 | 0.04 | 4,106,663,000 | 17,993,676 | 11.02 | 2026-01-27 |
| 7 | 2026-01-26 | 1,659,820 | -1,000 | 0.04 | 4,106,663,000 | 18,672,975 | 11.25 | 2026-01-22 |
| 8 | 2026-01-16 | 1,660,820 | -26,000 | 0.04 | 4,106,663,000 | 18,269,020 | 11.00 | 2026-01-14 |
| 9 | 2026-01-15 | 1,686,820 | 14,000 | 0.04 | 4,106,663,000 | 18,538,152 | 10.99 | 2026-01-13 |
| 10 | 2026-01-13 | 1,672,820 | -5,000 | 0.04 | 4,106,663,000 | 18,534,846 | 11.08 | 2026-01-09 |
| 11 | 2026-01-12 | 1,677,820 | -8,000 | 0.04 | 4,106,663,000 | 18,489,576 | 11.02 | 2026-01-08 |
| 12 | 2026-01-09 | 1,685,820 | -85,000 | 0.04 | 4,106,663,000 | 18,392,296 | 10.91 | 2026-01-07 |
| 13 | 2026-01-08 | 1,770,820 | -5,000 | 0.04 | 4,106,663,000 | 18,416,528 | 10.40 | 2026-01-06 |
| 14 | 2026-01-07 | 1,775,820 | 11,000 | 0.04 | 4,106,663,000 | 17,616,134 | 9.920 | 2026-01-05 |
| 15 | 2026-01-05 | 1,764,820 | 10,000 | 0.04 | 4,106,663,000 | 17,648,200 | 10.00 | 2025-12-30 |
| 16 | 2025-12-30 | 1,754,820 | 7,000 | 0.04 | 4,106,663,000 | 18,250,128 | 10.40 | 2025-12-23 |
| 17 | 2025-12-29 | 1,747,820 | 10,000 | 0.04 | 4,106,663,000 | 18,142,372 | 10.38 | 2025-12-22 |
| 18 | 2025-12-19 | 1,737,820 | 2,000 | 0.04 | 4,106,663,000 | 17,795,277 | 10.24 | 2025-12-17 |
| 19 | 2025-12-17 | 1,735,820 | 10,000 | 0.04 | 4,106,663,000 | 17,653,289 | 10.17 | 2025-12-15 |
| 20 | 2025-12-16 | 1,725,820 | 10,000 | 0.04 | 4,106,663,000 | 17,568,848 | 10.18 | 2025-12-12 |
| 21 | 2025-12-11 | 1,715,820 | 73,000 | 0.04 | 4,106,663,000 | 17,364,098 | 10.12 | 2025-12-09 |
| 22 | 2025-12-10 | 1,642,820 | 96,000 | 0.04 | 4,106,663,000 | 16,838,905 | 10.25 | 2025-12-08 |
| 23 | 2025-12-09 | 1,546,820 | 7,000 | 0.04 | 4,106,663,000 | 16,659,251 | 10.77 | 2025-12-05 |
| 24 | 2025-12-05 | 1,539,820 | 20,000 | 0.04 | 4,106,663,000 | 16,614,658 | 10.79 | 2025-12-03 |
| 25 | 2025-12-04 | 1,519,820 | 13,000 | 0.04 | 4,106,663,000 | 16,338,065 | 10.75 | 2025-12-02 |
| 26 | 2025-12-02 | 1,506,820 | -190,000 | 0.04 | 4,106,663,000 | 15,836,678 | 10.51 | 2025-11-28 |
| 27 | 2025-12-01 | 1,696,820 | -13,000 | 0.04 | 4,106,663,000 | 17,884,483 | 10.54 | 2025-11-27 |
| 28 | 2025-11-27 | 1,709,820 | -200,000 | 0.04 | 4,106,663,000 | 18,346,369 | 10.73 | 2025-11-25 |
| 29 | 2025-11-25 | 1,909,820 | 7,000 | 0.05 | 4,106,663,000 | 20,263,190 | 10.61 | 2025-11-21 |
| 30 | 2025-11-24 | 1,902,820 | -11,000 | 0.05 | 4,106,663,000 | 20,664,625 | 10.86 | 2025-11-20 |
| 31 | 2025-11-20 | 1,913,820 | 7,000 | 0.05 | 4,106,663,000 | 21,300,817 | 11.13 | 2025-11-18 |
| 32 | 2025-11-19 | 1,906,820 | -12,000 | 0.05 | 4,106,663,000 | 22,405,135 | 11.75 | 2025-11-17 |
| 33 | 2025-11-18 | 1,918,820 | 63,000 | 0.05 | 4,106,663,000 | 22,123,995 | 11.53 | 2025-11-14 |
| 34 | 2025-11-14 | 1,855,820 | -4,000 | 0.05 | 4,106,663,000 | 22,028,583 | 11.87 | 2025-11-12 |
| 35 | 2025-11-13 | 1,859,820 | 350,000 | 0.05 | 4,106,663,000 | 22,020,269 | 11.84 | 2025-11-11 |
| 36 | 2025-11-12 | 1,509,820 | 12,000 | 0.04 | 4,106,663,000 | 18,193,331 | 12.05 | 2025-11-10 |
| 37 | 2025-11-11 | 1,497,820 | 100,000 | 0.04 | 4,106,663,000 | 17,958,862 | 11.99 | 2025-11-07 |
| 38 | 2025-11-10 | 1,397,820 | -1,000 | 0.03 | 4,106,663,000 | 16,815,775 | 12.03 | 2025-11-06 |
| 39 | 2025-10-31 | 1,398,820 | 5,000 | 0.03 | 4,106,663,000 | 15,359,044 | 10.98 | 2025-10-28 |
| 40 | 2025-10-30 | 1,393,820 | 4,000 | 0.03 | 4,106,663,000 | 15,471,402 | 11.10 | 2025-10-27 |
| 41 | 2025-10-28 | 1,389,820 | 20,000 | 0.03 | 4,106,663,000 | 15,274,122 | 10.99 | 2025-10-24 |
| 42 | 2025-10-27 | 1,369,820 | 1,000 | 0.03 | 4,106,663,000 | 15,150,209 | 11.06 | 2025-10-23 |
| 43 | 2025-10-24 | 1,368,820 | 99,000 | 0.03 | 4,106,663,000 | 14,796,944 | 10.81 | 2025-10-22 |
| 44 | 2025-10-23 | 1,269,820 | -5,000 | 0.03 | 4,106,663,000 | 14,018,813 | 11.04 | 2025-10-21 |
| 45 | 2025-10-21 | 1,274,820 | -10,000 | 0.03 | 4,106,663,000 | 13,768,056 | 10.80 | 2025-10-17 |
| 46 | 2025-10-20 | 1,284,820 | -19,000 | 0.03 | 4,106,663,000 | 14,235,806 | 11.08 | 2025-10-16 |
| 47 | 2025-10-16 | 1,303,820 | -23,000 | 0.03 | 4,106,663,000 | 13,064,276 | 10.02 | 2025-10-14 |
| 48 | 2025-10-14 | 1,326,820 | -10,000 | 0.03 | 4,106,663,000 | 13,188,591 | 9.940 | 2025-10-10 |
| 49 | 2025-10-13 | 1,336,820 | 5,000 | 0.03 | 4,106,663,000 | 13,074,100 | 9.780 | 2025-10-09 |
| 50 | 2025-10-09 | 1,331,820 | 7,000 | 0.03 | 4,106,663,000 | 12,545,744 | 9.420 | 2025-10-06 |
| 51 | 2025-10-03 | 1,324,820 | 62,000 | 0.03 | 4,106,663,000 | 12,307,578 | 9.290 | 2025-09-30 |
| 52 | 2025-10-02 | 1,262,820 | 3,000 | 0.03 | 4,106,663,000 | 11,946,277 | 9.460 | 2025-09-29 |
| 53 | 2025-09-30 | 1,259,820 | 3,000 | 0.03 | 4,106,663,000 | 11,880,103 | 9.430 | 2025-09-26 |
| 54 | 2025-09-29 | 1,256,820 | 10,000 | 0.03 | 4,106,663,000 | 11,788,972 | 9.380 | 2025-09-25 |
| 55 | 2025-09-26 | 1,246,820 | 10,000 | 0.03 | 4,106,663,000 | 11,857,258 | 9.510 | 2025-09-24 |
| 56 | 2025-09-23 | 1,236,820 | -3,000 | 0.03 | 4,106,663,000 | 12,207,413 | 9.870 | 2025-09-19 |
| 57 | 2025-09-22 | 1,239,820 | -5,000 | 0.03 | 4,106,663,000 | 11,803,086 | 9.520 | 2025-09-18 |
| 58 | 2025-09-19 | 1,244,820 | -17,000 | 0.03 | 4,106,663,000 | 12,448,200 | 10.00 | 2025-09-17 |
| 59 | 2025-09-11 | 1,261,820 | 10,000 | 0.03 | 4,106,663,000 | 12,037,763 | 9.540 | 2025-09-09 |
| 60 | 2025-09-09 | 1,251,820 | 11,000 | 0.03 | 4,106,663,000 | 11,754,590 | 9.390 | 2025-09-05 |
| 61 | 2025-09-02 | 1,240,820 | -18,000 | 0.03 | 4,106,663,000 | 11,738,157 | 9.460 | 2025-08-29 |
| 62 | 2025-09-01 | 1,258,820 | 18,000 | 0.03 | 4,106,663,000 | 11,958,790 | 9.500 | 2025-08-28 |
| 63 | 2025-08-29 | 1,240,820 | 10,000 | 0.03 | 4,106,663,000 | 11,812,606 | 9.520 | 2025-08-27 |
| 64 | 2025-08-26 | 1,230,820 | -15,000 | 0.03 | 4,106,663,000 | 11,914,338 | 9.680 | 2025-08-22 |
| 65 | 2025-08-22 | 1,245,820 | 10,000 | 0.03 | 4,106,663,000 | 11,984,788 | 9.620 | 2025-08-20 |
| 66 | 2025-08-20 | 1,235,820 | -6,000 | 0.03 | 4,106,663,000 | 11,975,096 | 9.690 | 2025-08-18 |
| 67 | 2025-08-19 | 1,241,820 | 5,000 | 0.03 | 4,106,663,000 | 12,480,291 | 10.05 | 2025-08-15 |
| 68 | 2025-08-18 | 1,236,820 | 1,000 | 0.03 | 4,106,663,000 | 12,590,828 | 10.18 | 2025-08-14 |
| 69 | 2025-08-08 | 1,235,820 | -4,000 | 0.03 | 4,106,663,000 | 12,877,244 | 10.42 | 2025-08-06 |
| 70 | 2025-08-07 | 1,239,820 | 10,000 | 0.03 | 4,106,663,000 | 12,435,395 | 10.03 | 2025-08-05 |
| 71 | 2025-08-05 | 1,229,820 | 10,000 | 0.03 | 4,106,663,000 | 11,830,868 | 9.620 | 2025-08-01 |
| 72 | 2025-08-01 | 1,219,820 | 7,000 | 0.03 | 4,106,663,000 | 12,393,371 | 10.16 | 2025-07-30 |
| 73 | 2025-07-31 | 1,212,820 | -12,000 | 0.03 | 4,106,663,000 | 12,103,944 | 9.980 | 2025-07-29 |
| 74 | 2025-07-30 | 1,224,820 | 8,000 | 0.03 | 4,106,663,000 | 12,321,689 | 10.06 | 2025-07-28 |
| 75 | 2025-07-29 | 1,216,820 | -1,000 | 0.03 | 4,106,663,000 | 12,557,582 | 10.32 | 2025-07-25 |
| 76 | 2025-07-28 | 1,217,820 | 5,000 | 0.03 | 4,106,663,000 | 12,616,615 | 10.36 | 2025-07-24 |
| 77 | 2025-07-25 | 1,212,820 | -1,000 | 0.03 | 4,106,663,000 | 12,467,790 | 10.28 | 2025-07-23 |
| 78 | 2025-07-21 | 1,213,820 | 5,000 | 0.03 | 4,106,663,000 | 11,179,282 | 9.210 | 2025-07-17 |
| 79 | 2025-07-18 | 1,208,820 | 6,000 | 0.03 | 4,106,663,000 | 11,121,144 | 9.200 | 2025-07-16 |
| 80 | 2025-07-15 | 1,202,820 | 6,000 | 0.03 | 4,106,663,000 | 11,414,762 | 9.490 | 2025-07-11 |
| 81 | 2025-07-14 | 1,196,820 | -5,000 | 0.03 | 4,106,663,000 | 11,393,726 | 9.520 | 2025-07-10 |
| 82 | 2025-07-08 | 1,201,820 | -5,000 | 0.03 | 4,106,663,000 | 11,140,871 | 9.270 | 2025-07-04 |
| 83 | 2025-07-04 | 1,206,820 | -4,000 | 0.03 | 4,106,663,000 | 11,283,767 | 9.350 | 2025-07-02 |
| 84 | 2025-07-02 | 1,210,820 | -10,000 | 0.03 | 4,106,663,000 | 11,115,328 | 9.180 | 2025-06-27 |
| 85 | 2025-06-30 | 1,220,820 | -11,000 | 0.03 | 4,106,663,000 | 11,024,005 | 9.030 | 2025-06-26 |
| 86 | 2025-06-26 | 1,231,820 | -10,000 | 0.03 | 4,106,663,000 | 11,147,971 | 9.050 | 2025-06-24 |
| 87 | 2025-06-25 | 1,241,820 | -19,000 | 0.03 | 4,106,663,000 | 11,139,125 | 8.970 | 2025-06-23 |
| 88 | 2025-06-23 | 1,260,820 | -6,000 | 0.03 | 4,106,663,000 | 10,943,918 | 8.680 | 2025-06-19 |
| 89 | 2025-06-20 | 1,266,820 | 3,000 | 0.03 | 4,106,663,000 | 11,148,016 | 8.800 | 2025-06-18 |
| 90 | 2025-06-19 | 1,263,820 | 12,000 | 0.03 | 4,106,663,000 | 11,273,274 | 8.920 | 2025-06-17 |
| 91 | 2025-06-18 | 1,251,820 | 3,000 | 0.03 | 4,106,663,000 | 10,903,352 | 8.710 | 2025-06-16 |
| 92 | 2025-06-17 | 1,248,820 | -55,000 | 0.03 | 4,106,663,000 | 10,914,687 | 8.740 | 2025-06-13 |
| 93 | 2025-06-12 | 1,303,820 | -10,000 | 0.03 | 4,106,663,000 | 11,343,234 | 8.700 | 2025-06-10 |
| 94 | 2025-06-11 | 1,313,820 | -4,000 | 0.03 | 4,106,663,000 | 11,036,088 | 8.400 | 2025-06-09 |
| 95 | 2025-06-10 | 1,317,820 | -30,000 | 0.03 | 4,106,663,000 | 11,267,361 | 8.550 | 2025-06-06 |
| 96 | 2025-06-06 | 1,347,820 | -25,000 | 0.03 | 4,106,663,000 | 11,658,643 | 8.650 | 2025-06-04 |
| 97 | 2025-06-04 | 1,372,820 | 8,000 | 0.03 | 4,106,663,000 | 11,627,785 | 8.470 | 2025-06-02 |
| 98 | 2025-06-02 | 1,364,820 | -40,000 | 0.03 | 4,106,663,000 | 12,092,305 | 8.860 | 2025-05-29 |
| 99 | 2025-05-30 | 1,404,820 | -10,000 | 0.03 | 4,106,663,000 | 12,432,657 | 8.850 | 2025-05-28 |
| 100 | 2025-05-23 | 1,414,820 | -10,000 | 0.03 | 4,106,663,000 | 12,577,750 | 8.890 | 2025-05-21 |
| 101 | 2025-05-21 | 1,424,820 | -10,000 | 0.03 | 4,106,663,000 | 12,253,452 | 8.600 | 2025-05-19 |
| 102 | 2025-05-19 | 1,434,820 | -1,000 | 0.03 | 4,106,663,000 | 11,909,006 | 8.300 | 2025-05-15 |
| 103 | 2025-05-16 | 1,435,820 | -6,000 | 0.03 | 4,106,663,000 | 12,276,261 | 8.550 | 2025-05-14 |
| 104 | 2025-05-07 | 1,441,820 | -10,000 | 0.04 | 4,106,663,000 | 11,664,324 | 8.090 | 2025-05-02 |
| 105 | 2025-04-25 | 1,451,820 | -50,000 | 0.04 | 4,106,663,000 | 11,774,260 | 8.110 | 2025-04-23 |
| 106 | 2025-04-24 | 1,501,820 | -1,000 | 0.04 | 4,106,663,000 | 11,924,451 | 7.940 | 2025-04-22 |
| 107 | 2025-04-23 | 1,502,820 | 50,000 | 0.04 | 4,106,663,000 | 12,067,645 | 8.030 | 2025-04-17 |
| 108 | 2025-04-22 | 1,452,820 | -300,000 | 0.04 | 4,106,663,000 | 11,884,068 | 8.180 | 2025-04-16 |
| 109 | 2025-04-17 | 1,752,820 | 10,000 | 0.04 | 4,106,663,000 | 13,952,447 | 7.960 | 2025-04-15 |
| 110 | 2025-04-15 | 1,742,820 | -58,000 | 0.04 | 4,106,663,000 | 13,210,576 | 7.580 | 2025-04-11 |
| 111 | 2025-04-14 | 1,800,820 | -43,000 | 0.04 | 4,106,663,000 | 13,704,240 | 7.610 | 2025-04-10 |
| 112 | 2025-04-10 | 1,843,820 | -24,000 | 0.04 | 4,106,663,000 | 13,939,279 | 7.560 | 2025-04-08 |
| 113 | 2025-04-09 | 1,867,820 | -12,000 | 0.05 | 4,106,663,000 | 13,373,591 | 7.160 | 2025-04-07 |
| 114 | 2025-04-03 | 1,879,820 | 2,000 | 0.05 | 4,106,663,000 | 15,320,533 | 8.150 | 2025-04-01 |
| 115 | 2025-03-31 | 1,877,820 | -63,000 | 0.05 | 4,106,663,000 | 15,323,011 | 8.160 | 2025-03-27 |
| 116 | 2025-03-28 | 1,940,820 | -72,000 | 0.05 | 4,106,663,000 | 15,817,683 | 8.150 | 2025-03-26 |
| 117 | 2025-03-27 | 2,012,820 | -400,000 | 0.05 | 4,106,663,000 | 16,424,611 | 8.160 | 2025-03-25 |
| 118 | 2025-03-26 | 2,412,820 | 300,000 | 0.06 | 4,106,663,000 | 19,929,893 | 8.260 | 2025-03-24 |
| 119 | 2025-03-25 | 2,112,820 | 181,000 | 0.05 | 4,106,663,000 | 17,156,098 | 8.120 | 2025-03-21 |
| 120 | 2025-03-24 | 1,931,820 | 54,000 | 0.05 | 4,106,663,000 | 15,995,470 | 8.280 | 2025-03-20 |
| 121 | 2025-03-21 | 1,877,820 | -37,000 | 0.05 | 4,106,663,000 | 15,679,797 | 8.350 | 2025-03-19 |
| 122 | 2025-03-20 | 1,914,820 | 12,000 | 0.05 | 4,106,663,000 | 16,122,784 | 8.420 | 2025-03-18 |
| 123 | 2025-03-13 | 1,902,820 | 124,000 | 0.05 | 4,106,663,000 | 15,565,068 | 8.180 | 2025-03-11 |
| 124 | 2025-03-10 | 1,778,820 | 20,000 | 0.04 | 4,106,663,000 | 14,088,254 | 7.920 | 2025-03-06 |
| 125 | 2025-03-07 | 1,758,820 | -3,000 | 0.04 | 4,106,663,000 | 14,000,207 | 7.960 | 2025-03-05 |
| 126 | 2025-03-03 | 1,761,820 | 1,000 | 0.04 | 4,106,663,000 | 14,305,978 | 8.120 | 2025-02-27 |
| 127 | 2025-02-27 | 1,760,820 | -2,093,000 | 0.04 | 4,106,663,000 | 14,262,642 | 8.100 | 2025-02-25 |
| 128 | 2025-02-26 | 3,853,820 | 185,000 | 0.09 | 4,106,663,000 | 31,061,789 | 8.060 | 2025-02-24 |
| 129 | 2025-02-25 | 3,668,820 | -25,000 | 0.09 | 4,106,663,000 | 29,423,936 | 8.020 | 2025-02-21 |
| 130 | 2025-02-20 | 3,693,820 | 10,000 | 0.09 | 4,106,663,000 | 30,474,015 | 8.250 | 2025-02-18 |
| 131 | 2025-02-19 | 3,683,820 | 8,000 | 0.09 | 4,106,663,000 | 30,980,926 | 8.410 | 2025-02-17 |
| 132 | 2025-02-18 | 3,675,820 | 5,000 | 0.09 | 4,106,663,000 | 31,281,228 | 8.510 | 2025-02-14 |
| 133 | 2025-02-17 | 3,670,820 | 58,000 | 0.09 | 4,106,663,000 | 31,348,803 | 8.540 | 2025-02-13 |
| 134 | 2025-02-14 | 3,612,820 | 10,000 | 0.09 | 4,106,663,000 | 31,178,637 | 8.630 | 2025-02-12 |
| 135 | 2025-02-13 | 3,602,820 | 8,000 | 0.09 | 4,106,663,000 | 31,020,280 | 8.610 | 2025-02-11 |
| 136 | 2025-02-12 | 3,594,820 | 16,000 | 0.09 | 4,106,663,000 | 31,274,934 | 8.700 | 2025-02-10 |
| 137 | 2025-02-11 | 3,578,820 | 480,000 | 0.09 | 4,106,663,000 | 31,815,710 | 8.890 | 2025-02-07 |
| 138 | 2025-02-07 | 3,098,820 | 2,000 | 0.08 | 4,106,663,000 | 27,703,451 | 8.940 | 2025-02-05 |
| 139 | 2025-02-06 | 3,096,820 | 42,000 | 0.08 | 4,106,663,000 | 28,057,189 | 9.060 | 2025-02-04 |
| 140 | 2025-02-05 | 3,054,820 | 10,000 | 0.07 | 4,106,663,000 | 27,646,121 | 9.050 | 2025-02-03 |
| 141 | 2025-01-22 | 3,044,820 | -435,000 | 0.07 | 4,106,663,000 | 26,946,657 | 8.850 | 2025-01-20 |
| 142 | 2025-01-15 | 3,479,820 | -3,000 | 0.08 | 4,106,663,000 | 30,692,012 | 8.820 | 2025-01-13 |
| 143 | 2025-01-10 | 3,482,820 | 4,000 | 0.08 | 4,106,663,000 | 30,997,098 | 8.900 | 2025-01-08 |
| 144 | 2025-01-08 | 3,478,820 | -2,000 | 0.08 | 4,106,663,000 | 31,935,568 | 9.180 | 2025-01-06 |
| 145 | 2025-01-06 | 3,480,820 | 16,000 | 0.08 | 4,106,663,000 | 31,849,503 | 9.150 | 2025-01-02 |
| 146 | 2025-01-02 | 3,464,820 | 1,000 | 0.08 | 4,106,663,000 | 30,906,194 | 8.920 | 2024-12-27 |
| 147 | 2024-12-30 | 3,463,820 | 2,000 | 0.08 | 4,106,663,000 | 31,209,018 | 9.010 | 2024-12-23 |
| 148 | 2024-12-27 | 3,461,820 | 1,000 | 0.08 | 4,106,663,000 | 31,052,525 | 8.970 | 2024-12-20 |
| 149 | 2024-12-23 | 3,460,820 | 1,000 | 0.08 | 4,106,663,000 | 33,154,656 | 9.580 | 2024-12-19 |
| 150 | 2024-12-16 | 3,459,820 | -11,000 | 0.08 | 4,106,663,000 | 34,425,209 | 9.950 | 2024-12-12 |
| 151 | 2024-12-11 | 3,470,820 | -4,000 | 0.08 | 4,106,663,000 | 34,326,410 | 9.890 | 2024-12-09 |
| 152 | 2024-12-10 | 3,474,820 | -1,000 | 0.08 | 4,106,663,000 | 33,879,495 | 9.750 | 2024-12-06 |
| 153 | 2024-12-06 | 3,475,820 | -4,000 | 0.08 | 4,106,663,000 | 33,645,938 | 9.680 | 2024-12-04 |
| 154 | 2024-12-03 | 3,479,820 | 4,000 | 0.08 | 4,106,663,000 | 32,118,739 | 9.230 | 2024-11-29 |
| 155 | 2024-11-29 | 3,475,820 | -4,000 | 0.08 | 4,106,663,000 | 32,603,192 | 9.380 | 2024-11-27 |
| 156 | 2024-11-21 | 3,479,820 | 1,000 | 0.08 | 4,106,663,000 | 33,336,676 | 9.580 | 2024-11-19 |
| 157 | 2024-11-20 | 3,478,820 | -5,000 | 0.08 | 4,106,663,000 | 33,327,096 | 9.580 | 2024-11-18 |
| 158 | 2024-11-19 | 3,483,820 | -5,000 | 0.08 | 4,106,663,000 | 32,085,982 | 9.210 | 2024-11-15 |
| 159 | 2024-11-12 | 3,488,820 | -10,000 | 0.08 | 4,106,663,000 | 33,283,343 | 9.540 | 2024-11-08 |
| 160 | 2024-11-11 | 3,498,820 | -2,000 | 0.09 | 4,106,663,000 | 34,848,247 | 9.960 | 2024-11-07 |
| 161 | 2024-11-07 | 3,500,820 | -2,000 | 0.09 | 4,106,663,000 | 34,308,036 | 9.800 | 2024-11-05 |
| 162 | 2024-11-06 | 3,502,820 | 24,000 | 0.09 | 4,106,663,000 | 34,082,439 | 9.730 | 2024-11-04 |
| 163 | 2024-10-31 | 3,478,820 | -914,000 | 0.08 | 4,106,663,000 | 33,814,130 | 9.720 | 2024-10-29 |
| 164 | 2024-10-18 | 4,392,820 | 1,000 | 0.11 | 4,106,663,000 | 42,478,569 | 9.670 | 2024-10-16 |
| 165 | 2024-10-10 | 4,391,820 | -25,000 | 0.11 | 4,106,663,000 | 43,259,427 | 9.850 | 2024-10-08 |
| 166 | 2024-10-09 | 4,416,820 | 6,000 | 0.11 | 4,106,663,000 | 46,906,628 | 10.62 | 2024-10-07 |
| 167 | 2024-10-08 | 4,410,820 | -26,000 | 0.11 | 4,106,663,000 | 45,872,528 | 10.40 | 2024-10-04 |
| 168 | 2024-10-07 | 4,436,820 | 2,000 | 0.11 | 4,106,663,000 | 44,723,146 | 10.08 | 2024-10-03 |
| 169 | 2024-10-04 | 4,434,820 | 24,000 | 0.11 | 4,106,663,000 | 44,702,986 | 10.08 | 2024-10-02 |
| 170 | 2024-10-03 | 4,410,820 | -102,000 | 0.11 | 4,106,663,000 | 42,784,954 | 9.700 | 2024-09-30 |
| 171 | 2024-10-02 | 4,512,820 | -330,000 | 0.11 | 4,106,663,000 | 43,232,816 | 9.580 | 2024-09-27 |
| 172 | 2024-09-30 | 4,842,820 | 743,000 | 0.12 | 4,106,663,000 | 46,248,931 | 9.550 | 2024-09-26 |
| 173 | 2024-09-27 | 4,099,820 | -50,000 | 0.10 | 4,106,663,000 | 37,595,349 | 9.170 | 2024-09-25 |
| 174 | 2024-09-26 | 4,149,820 | 1,000,000 | 0.10 | 4,106,663,000 | 38,012,351 | 9.160 | 2024-09-24 |
| 175 | 2024-09-25 | 3,149,820 | -50,000 | 0.08 | 4,106,663,000 | 27,655,420 | 8.780 | 2024-09-23 |
| 176 | 2024-09-23 | 3,199,820 | 1,000,000 | 0.08 | 4,106,663,000 | 26,974,483 | 8.430 | 2024-09-19 |
| 177 | 2024-09-20 | 2,199,820 | -120,000 | 0.05 | 4,106,663,000 | 18,324,501 | 8.330 | 2024-09-17 |
| 178 | 2024-09-13 | 2,319,820 | -200,000 | 0.06 | 4,106,663,000 | 18,767,344 | 8.090 | 2024-09-11 |
| 179 | 2024-09-12 | 2,519,820 | 100,000 | 0.06 | 4,106,663,000 | 20,990,101 | 8.330 | 2024-09-10 |
| 180 | 2024-09-11 | 2,419,820 | -4,000 | 0.06 | 4,106,663,000 | 20,423,281 | 8.440 | 2024-09-09 |
| 181 | 2024-09-10 | 2,423,820 | -300,000 | 0.06 | 4,106,663,000 | 21,887,095 | 9.030 | 2024-09-05 |
| 182 | 2024-09-09 | 2,723,820 | -120,000 | 0.07 | 4,106,663,000 | 24,677,809 | 9.060 | 2024-09-04 |
| 183 | 2024-09-05 | 2,843,820 | -34,000 | 0.07 | 4,106,663,000 | 26,447,526 | 9.300 | 2024-09-03 |
| 184 | 2024-09-04 | 2,877,820 | 21,000 | 0.07 | 4,106,663,000 | 27,396,846 | 9.520 | 2024-09-02 |
| 185 | 2024-09-03 | 2,856,820 | -20,000 | 0.07 | 4,106,663,000 | 26,625,562 | 9.320 | 2024-08-30 |
| 186 | 2024-08-29 | 2,876,820 | -15,000 | 0.07 | 4,106,663,000 | 26,898,267 | 9.350 | 2024-08-27 |
| 187 | 2024-08-27 | 2,891,820 | 15,000 | 0.07 | 4,106,663,000 | 25,766,116 | 8.910 | 2024-08-23 |
| 188 | 2024-08-26 | 2,876,820 | -10,000 | 0.07 | 4,106,663,000 | 25,373,552 | 8.820 | 2024-08-22 |
| 189 | 2024-08-22 | 2,886,820 | -10,000 | 0.07 | 4,106,663,000 | 25,317,411 | 8.770 | 2024-08-20 |
| 190 | 2024-08-20 | 2,896,820 | -30,000 | 0.07 | 4,106,663,000 | 25,810,666 | 8.910 | 2024-08-16 |
| 191 | 2024-08-16 | 2,926,820 | 30,000 | 0.07 | 4,106,663,000 | 24,848,702 | 8.490 | 2024-08-14 |
| 192 | 2024-08-02 | 2,896,820 | 20,000 | 0.07 | 4,106,663,000 | 22,942,814 | 7.920 | 2024-07-31 |
| 193 | 2024-07-19 | 2,876,820 | 310,000 | 0.07 | 4,106,663,000 | 22,640,573 | 7.870 | 2024-07-17 |
| 194 | 2024-07-12 | 2,566,820 | -2,669,000 | 0.06 | 4,106,663,000 | 21,330,274 | 8.310 | 2024-07-10 |
| 195 | 2024-07-09 | 5,235,820 | -30,000 | 0.13 | 4,106,663,000 | 46,494,082 | 8.880 | 2024-07-05 |
| 196 | 2024-07-08 | 5,265,820 | 3,000 | 0.13 | 4,106,663,000 | 47,287,064 | 8.980 | 2024-07-04 |
| 197 | 2024-07-05 | 5,262,820 | 370,000 | 0.13 | 4,106,663,000 | 49,628,393 | 9.430 | 2024-07-03 |
| 198 | 2024-07-03 | 4,892,820 | 15,000 | 0.12 | 4,106,663,000 | 44,622,518 | 9.120 | 2024-06-28 |
| 199 | 2024-07-02 | 4,877,820 | -1,000 | 0.12 | 4,106,663,000 | 43,754,045 | 8.970 | 2024-06-27 |
| 200 | 2024-06-28 | 4,878,820 | -160,000 | 0.12 | 4,106,663,000 | 44,982,720 | 9.220 | 2024-06-26 |
| 201 | 2024-06-27 | 5,038,820 | -130,000 | 0.12 | 4,106,663,000 | 47,566,461 | 9.440 | 2024-06-25 |
| 202 | 2024-06-26 | 5,168,820 | -581,000 | 0.13 | 4,106,663,000 | 48,431,843 | 9.370 | 2024-06-24 |
| 203 | 2024-06-25 | 5,749,820 | 4,000 | 0.14 | 4,106,663,000 | 55,255,770 | 9.610 | 2024-06-21 |
| 204 | 2024-06-24 | 5,745,820 | 382,000 | 0.14 | 4,106,663,000 | 57,228,367 | 9.960 | 2024-06-20 |
| 205 | 2024-06-21 | 5,363,820 | -161,000 | 0.13 | 4,106,663,000 | 51,117,205 | 9.530 | 2024-06-19 |
| 206 | 2024-06-20 | 5,524,820 | -100,000 | 0.13 | 4,106,663,000 | 52,209,549 | 9.450 | 2024-06-18 |
| 207 | 2024-06-19 | 5,624,820 | -10,000 | 0.14 | 4,106,663,000 | 53,098,301 | 9.440 | 2024-06-17 |
| 208 | 2024-06-14 | 5,634,820 | -10,000 | 0.14 | 4,106,663,000 | 55,221,236 | 9.800 | 2024-06-12 |
| 209 | 2024-06-13 | 5,644,820 | 25,000 | 0.14 | 4,106,663,000 | 52,835,515 | 9.360 | 2024-06-11 |
| 210 | 2024-06-06 | 5,619,820 | -54,000 | 0.14 | 4,106,663,000 | 53,613,083 | 9.540 | 2024-06-04 |
| 211 | 2024-06-05 | 5,673,820 | -166,000 | 0.14 | 4,106,663,000 | 55,092,792 | 9.710 | 2024-06-03 |
| 212 | 2024-06-04 | 5,839,820 | 129,000 | 0.14 | 4,106,663,000 | 57,522,227 | 9.850 | 2024-05-31 |
| 213 | 2024-05-31 | 5,710,820 | 50,000 | 0.14 | 4,106,663,000 | 54,995,197 | 9.630 | 2024-05-29 |
| 214 | 2024-05-30 | 5,660,820 | 43,000 | 0.14 | 4,106,663,000 | 52,702,234 | 9.310 | 2024-05-28 |
| 215 | 2024-05-28 | 5,617,820 | 1,000 | 0.14 | 4,106,663,000 | 50,616,558 | 9.010 | 2024-05-24 |
| 216 | 2024-05-27 | 5,616,820 | -1,000 | 0.14 | 4,106,663,000 | 50,326,707 | 8.960 | 2024-05-23 |
| 217 | 2024-05-23 | 5,617,820 | -11,000 | 0.14 | 4,106,663,000 | 50,279,489 | 8.950 | 2024-05-21 |
| 218 | 2024-05-22 | 5,628,820 | -6,000 | 0.14 | 4,106,663,000 | 50,771,956 | 9.020 | 2024-05-20 |
| 219 | 2024-05-13 | 5,634,820 | 1,000 | 0.14 | 4,106,663,000 | 47,670,577 | 8.460 | 2024-05-09 |
| 220 | 2024-05-10 | 5,633,820 | -13,000 | 0.14 | 4,106,663,000 | 48,225,499 | 8.560 | 2024-05-08 |
| 221 | 2024-05-09 | 5,646,820 | -5,000 | 0.14 | 4,106,663,000 | 46,078,051 | 8.160 | 2024-05-07 |
| 222 | 2024-05-03 | 5,651,820 | 9,000 | 0.14 | 4,106,663,000 | 44,649,378 | 7.900 | 2024-04-30 |
| 223 | 2024-05-02 | 5,642,820 | -7,000 | 0.14 | 4,106,663,000 | 43,506,142 | 7.710 | 2024-04-29 |
| 224 | 2024-04-30 | 5,649,820 | 25,000 | 0.14 | 4,106,663,000 | 43,221,123 | 7.650 | 2024-04-26 |
| 225 | 2024-04-26 | 5,624,820 | 40,000 | 0.14 | 4,106,663,000 | 42,917,377 | 7.630 | 2024-04-24 |
| 226 | 2024-04-25 | 5,584,820 | -20,000 | 0.14 | 4,106,663,000 | 43,003,114 | 7.700 | 2024-04-23 |
| 227 | 2024-04-24 | 5,604,820 | 63,000 | 0.14 | 4,106,663,000 | 44,278,078 | 7.900 | 2024-04-22 |
| 228 | 2024-04-22 | 5,541,820 | -5,000 | 0.13 | 4,106,663,000 | 46,274,197 | 8.350 | 2024-04-18 |
| 229 | 2024-04-19 | 5,546,820 | -19,000 | 0.14 | 4,106,663,000 | 46,038,606 | 8.300 | 2024-04-17 |
| 230 | 2024-04-18 | 5,565,820 | 3,000 | 0.14 | 4,106,663,000 | 46,474,597 | 8.350 | 2024-04-16 |
| 231 | 2024-04-17 | 5,562,820 | -2,000 | 0.14 | 4,106,663,000 | 45,893,265 | 8.250 | 2024-04-15 |
| 232 | 2024-04-16 | 5,564,820 | -1,000 | 0.14 | 4,106,663,000 | 44,351,615 | 7.970 | 2024-04-12 |
| 233 | 2024-04-15 | 5,565,820 | -93,000 | 0.14 | 4,106,663,000 | 44,804,851 | 8.050 | 2024-04-11 |
| 234 | 2024-04-12 | 5,658,820 | 197,000 | 0.14 | 4,106,663,000 | 44,365,149 | 7.840 | 2024-04-10 |
| 235 | 2024-04-10 | 5,461,820 | -89,000 | 0.13 | 4,106,663,000 | 42,602,196 | 7.800 | 2024-04-08 |
| 236 | 2024-04-09 | 5,550,820 | 210,000 | 0.14 | 4,106,663,000 | 42,297,248 | 7.620 | 2024-04-05 |
| 237 | 2024-04-02 | 5,340,820 | 54,000 | 0.13 | 4,106,663,000 | 40,376,599 | 7.560 | 2024-03-27 |
| 238 | 2024-03-28 | 5,286,820 | -52,000 | 0.13 | 4,106,663,000 | 39,122,468 | 7.400 | 2024-03-26 |
| 239 | 2024-03-27 | 5,338,820 | -100,000 | 0.13 | 4,106,663,000 | 40,521,644 | 7.590 | 2024-03-25 |
| 240 | 2024-03-26 | 5,438,820 | -55,000 | 0.13 | 4,106,663,000 | 41,389,420 | 7.610 | 2024-03-22 |
| 241 | 2024-03-25 | 5,493,820 | 715,000 | 0.13 | 4,106,663,000 | 42,632,043 | 7.760 | 2024-03-21 |
| 242 | 2024-03-22 | 4,778,820 | 56,000 | 0.12 | 4,106,663,000 | 38,947,383 | 8.150 | 2024-03-20 |
| 243 | 2024-03-21 | 4,722,820 | -385,000 | 0.12 | 4,106,663,000 | 38,868,809 | 8.230 | 2024-03-19 |
| 244 | 2024-03-20 | 5,107,820 | -30,000 | 0.12 | 4,106,663,000 | 41,679,811 | 8.160 | 2024-03-18 |
| 245 | 2024-03-18 | 5,137,820 | -49,000 | 0.13 | 4,106,663,000 | 42,541,150 | 8.280 | 2024-03-14 |
| 246 | 2024-03-15 | 5,186,820 | 475,000 | 0.13 | 4,106,663,000 | 43,102,474 | 8.310 | 2024-03-13 |
| 247 | 2024-03-14 | 4,711,820 | 45,000 | 0.11 | 4,106,663,000 | 38,825,397 | 8.240 | 2024-03-12 |
| 248 | 2024-03-13 | 4,666,820 | -131,000 | 0.11 | 4,106,663,000 | 38,687,938 | 8.290 | 2024-03-11 |
| 249 | 2024-03-12 | 4,797,820 | 240,000 | 0.12 | 4,106,663,000 | 41,165,296 | 8.580 | 2024-03-08 |
| 250 | 2024-03-11 | 4,557,820 | 3,000 | 0.11 | 4,106,663,000 | 40,199,972 | 8.820 | 2024-03-07 |
| 251 | 2024-03-08 | 4,554,820 | 1,000 | 0.11 | 4,106,663,000 | 39,718,030 | 8.720 | 2024-03-06 |
| 252 | 2024-03-06 | 4,553,820 | 125,000 | 0.11 | 4,106,663,000 | 39,800,387 | 8.740 | 2024-03-04 |
| 253 | 2024-03-04 | 4,428,820 | 460,000 | 0.11 | 4,106,663,000 | 37,423,529 | 8.450 | 2024-02-29 |
| 254 | 2024-03-01 | 3,968,820 | 52,000 | 0.10 | 4,106,663,000 | 34,330,293 | 8.650 | 2024-02-28 |
| 255 | 2024-02-29 | 3,916,820 | 41,000 | 0.10 | 4,106,663,000 | 33,997,998 | 8.680 | 2024-02-27 |
| 256 | 2024-02-28 | 3,875,820 | 91,000 | 0.09 | 4,106,663,000 | 33,603,359 | 8.670 | 2024-02-26 |
| 257 | 2024-02-26 | 3,784,820 | 67,000 | 0.09 | 4,106,663,000 | 34,631,103 | 9.150 | 2024-02-22 |
| 258 | 2024-02-19 | 3,717,820 | -1,000 | 0.09 | 4,106,663,000 | 31,266,866 | 8.410 | 2024-02-15 |
| 259 | 2024-02-08 | 3,718,820 | 300,000 | 0.09 | 4,106,663,000 | 31,609,970 | 8.500 | 2024-02-06 |
| 260 | 2024-02-06 | 3,418,820 | -1,000 | 0.08 | 4,106,663,000 | 28,889,029 | 8.450 | 2024-02-02 |
| 261 | 2024-02-05 | 3,419,820 | -1,000 | 0.08 | 4,106,663,000 | 28,623,893 | 8.370 | 2024-02-01 |
| 262 | 2024-01-30 | 3,420,820 | -4,000 | 0.08 | 4,106,663,000 | 29,419,052 | 8.600 | 2024-01-26 |
| 263 | 2024-01-29 | 3,424,820 | -1,000 | 0.08 | 4,106,663,000 | 29,350,707 | 8.570 | 2024-01-25 |
| 264 | 2024-01-26 | 3,425,820 | 56,000 | 0.08 | 4,106,663,000 | 26,344,556 | 7.690 | 2024-01-24 |
| 265 | 2024-01-25 | 3,369,820 | -8,000 | 0.08 | 4,106,663,000 | 24,094,213 | 7.150 | 2024-01-23 |
| 266 | 2024-01-24 | 3,377,820 | -66,000 | 0.08 | 4,106,663,000 | 23,881,187 | 7.070 | 2024-01-22 |
| 267 | 2024-01-17 | 3,443,820 | -40,000 | 0.08 | 4,106,663,000 | 25,897,526 | 7.520 | 2024-01-15 |
| 268 | 2024-01-15 | 3,483,820 | 46,000 | 0.08 | 4,106,663,000 | 25,327,371 | 7.270 | 2024-01-11 |
| 269 | 2024-01-12 | 3,437,820 | 1,000 | 0.08 | 4,106,663,000 | 25,646,137 | 7.460 | 2024-01-10 |
| 270 | 2024-01-11 | 3,436,820 | -50,000 | 0.08 | 4,106,663,000 | 25,741,782 | 7.490 | 2024-01-09 |
| 271 | 2024-01-10 | 3,486,820 | -41,000 | 0.08 | 4,106,663,000 | 26,046,545 | 7.470 | 2024-01-08 |
| 272 | 2024-01-09 | 3,527,820 | -4,000 | 0.09 | 4,106,663,000 | 26,670,319 | 7.560 | 2024-01-05 |
| 273 | 2024-01-08 | 3,531,820 | 58,000 | 0.09 | 4,106,663,000 | 26,735,877 | 7.570 | 2024-01-04 |
| 274 | 2024-01-05 | 3,473,820 | 80,000 | 0.08 | 4,106,663,000 | 25,984,174 | 7.480 | 2024-01-03 |
| 275 | 2024-01-04 | 3,393,820 | 110,000 | 0.08 | 4,106,663,000 | 25,182,144 | 7.420 | 2024-01-02 |
| 276 | 2024-01-03 | 3,283,820 | 95,000 | 0.08 | 4,106,663,000 | 23,315,122 | 7.100 | 2023-12-29 |
| 277 | 2024-01-02 | 3,188,820 | 2,000 | 0.08 | 4,106,663,000 | 22,481,181 | 7.050 | 2023-12-28 |
| 278 | 2023-12-29 | 3,186,820 | -109,000 | 0.08 | 4,106,663,000 | 22,785,763 | 7.150 | 2023-12-27 |
| 279 | 2023-12-22 | 3,295,820 | 125,000 | 0.08 | 4,106,663,000 | 21,917,203 | 6.650 | 2023-12-20 |
| 280 | 2023-12-15 | 3,170,820 | 50,000 | 0.08 | 4,106,663,000 | 21,022,537 | 6.630 | 2023-12-13 |
| 281 | 2023-12-14 | 3,120,820 | 456,000 | 0.08 | 4,106,663,000 | 21,221,576 | 6.800 | 2023-12-12 |
| 282 | 2023-12-13 | 2,664,820 | -198,000 | 0.06 | 4,106,663,000 | 18,200,721 | 6.830 | 2023-12-11 |
| 283 | 2023-12-11 | 2,862,820 | -500,000 | 0.07 | 4,106,663,000 | 19,467,176 | 6.800 | 2023-12-07 |
| 284 | 2023-12-08 | 3,362,820 | -40,000 | 0.08 | 4,106,663,000 | 23,169,830 | 6.890 | 2023-12-06 |
| 285 | 2023-12-05 | 3,402,820 | -1,093,000 | 0.08 | 4,106,663,000 | 22,935,007 | 6.740 | 2023-12-01 |
| 286 | 2023-12-04 | 4,495,820 | -800,000 | 0.11 | 4,106,663,000 | 29,762,328 | 6.620 | 2023-11-30 |
| 287 | 2023-12-01 | 5,295,820 | 80,000 | 0.13 | 4,106,663,000 | 34,793,537 | 6.570 | 2023-11-29 |
| 288 | 2023-11-27 | 5,215,820 | 5,000 | 0.13 | 4,106,663,000 | 33,068,299 | 6.340 | 2023-11-23 |
| 289 | 2023-11-23 | 5,210,820 | -5,000 | 0.13 | 4,106,663,000 | 32,307,084 | 6.200 | 2023-11-21 |
| 290 | 2023-11-17 | 5,215,820 | 1,000 | 0.13 | 4,106,663,000 | 31,816,502 | 6.100 | 2023-11-15 |
| 291 | 2023-11-16 | 5,214,820 | -86,000 | 0.13 | 4,106,663,000 | 31,341,068 | 6.010 | 2023-11-14 |
| 292 | 2023-11-10 | 5,300,820 | 5,000 | 0.13 | 4,106,663,000 | 31,274,838 | 5.900 | 2023-11-08 |
| 293 | 2023-11-09 | 5,295,820 | -53,000 | 0.13 | 4,106,663,000 | 31,563,087 | 5.960 | 2023-11-07 |
| 294 | 2023-11-07 | 5,348,820 | -180,000 | 0.13 | 4,106,663,000 | 32,467,337 | 6.070 | 2023-11-03 |
| 295 | 2023-11-03 | 5,528,820 | -30,000 | 0.13 | 4,106,663,000 | 33,504,649 | 6.060 | 2023-11-01 |
| 296 | 2023-11-02 | 5,558,820 | -80,000 | 0.14 | 4,106,663,000 | 34,131,155 | 6.140 | 2023-10-31 |
| 297 | 2023-11-01 | 5,638,820 | -80,000 | 0.14 | 4,106,663,000 | 34,114,861 | 6.050 | 2023-10-30 |
| 298 | 2023-10-31 | 5,718,820 | -103,000 | 0.14 | 4,106,663,000 | 35,285,119 | 6.170 | 2023-10-27 |
| 299 | 2023-10-27 | 5,821,820 | 44,000 | 0.14 | 4,106,663,000 | 35,396,666 | 6.080 | 2023-10-25 |
| 300 | 2023-10-26 | 5,777,820 | -205,000 | 0.14 | 4,106,663,000 | 34,724,698 | 6.010 | 2023-10-24 |
| 301 | 2023-10-24 | 5,982,820 | -1,784,000 | 0.15 | 4,106,663,000 | 35,777,264 | 5.980 | 2023-10-19 |
| 302 | 2023-10-20 | 7,766,820 | 13,000 | 0.19 | 4,106,663,000 | 47,610,607 | 6.130 | 2023-10-18 |
| 303 | 2023-10-19 | 7,753,820 | 230,000 | 0.19 | 4,106,663,000 | 47,453,378 | 6.120 | 2023-10-17 |
| 304 | 2023-10-18 | 7,523,820 | 1,000 | 0.18 | 4,106,663,000 | 45,142,920 | 6.000 | 2023-10-16 |
| 305 | 2023-10-13 | 7,522,820 | -570,000 | 0.18 | 4,106,663,000 | 44,836,007 | 5.960 | 2023-10-11 |
| 306 | 2023-10-11 | 8,092,820 | -193,000 | 0.20 | 4,106,663,000 | 49,042,489 | 6.060 | 2023-10-09 |
| 307 | 2023-10-09 | 8,285,820 | 110,000 | 0.20 | 4,106,663,000 | 47,643,465 | 5.750 | 2023-10-05 |
| 308 | 2023-10-06 | 8,175,820 | 8,000 | 0.20 | 4,106,663,000 | 47,828,547 | 5.850 | 2023-10-04 |
| 309 | 2023-10-05 | 8,167,820 | 83,000 | 0.20 | 4,106,663,000 | 48,435,173 | 5.930 | 2023-10-03 |
| 310 | 2023-10-03 | 8,084,820 | -11,000 | 0.20 | 4,106,663,000 | 49,317,402 | 6.100 | 2023-09-28 |
| 311 | 2023-09-27 | 8,095,820 | 10,000 | 0.20 | 4,106,663,000 | 49,141,627 | 6.070 | 2023-09-25 |
| 312 | 2023-09-25 | 8,085,820 | 27,000 | 0.20 | 4,106,663,000 | 49,242,644 | 6.090 | 2023-09-21 |
| 313 | 2023-09-22 | 8,058,820 | 9,000 | 0.20 | 4,106,663,000 | 49,884,096 | 6.190 | 2023-09-20 |
| 314 | 2023-09-21 | 8,049,820 | 20,000 | 0.20 | 4,106,663,000 | 49,989,382 | 6.210 | 2023-09-19 |
| 315 | 2023-09-20 | 8,029,820 | 9,000 | 0.20 | 4,106,663,000 | 48,660,709 | 6.060 | 2023-09-18 |
| 316 | 2023-09-18 | 8,020,820 | -10,000 | 0.20 | 4,106,663,000 | 47,563,463 | 5.930 | 2023-09-14 |
| 317 | 2023-09-12 | 8,030,820 | 4,100,000 | 0.20 | 4,106,663,000 | 46,177,215 | 5.750 | 2023-09-07 |
| 318 | 2023-09-11 | 3,930,820 | 27,000 | 0.10 | 4,106,663,000 | 22,602,215 | 5.750 | 2023-09-06 |
| 319 | 2023-09-07 | 3,903,820 | 44,000 | 0.10 | 4,106,663,000 | 22,290,812 | 5.710 | 2023-09-05 |
| 320 | 2023-09-06 | 3,859,820 | 337,000 | 0.09 | 4,106,663,000 | 21,807,983 | 5.650 | 2023-09-04 |
| 321 | 2023-09-04 | 3,522,820 | 69,000 | 0.09 | 4,106,663,000 | 18,917,543 | 5.370 | 2023-08-30 |
| 322 | 2023-08-30 | 3,453,820 | -100,000 | 0.08 | 4,106,663,000 | 18,719,704 | 5.420 | 2023-08-28 |
| 323 | 2023-08-23 | 3,553,820 | 7,000 | 0.09 | 4,106,663,000 | 19,190,628 | 5.400 | 2023-08-21 |
| 324 | 2023-08-22 | 3,546,820 | -86,000 | 0.09 | 4,106,663,000 | 19,401,105 | 5.470 | 2023-08-18 |
| 325 | 2023-08-21 | 3,632,820 | 59,000 | 0.09 | 4,106,663,000 | 19,835,197 | 5.460 | 2023-08-17 |
| 326 | 2023-08-15 | 3,573,820 | 86,000 | 0.09 | 4,106,663,000 | 20,120,607 | 5.630 | 2023-08-11 |
| 327 | 2023-08-14 | 3,487,820 | -70,000 | 0.08 | 4,106,663,000 | 20,020,087 | 5.740 | 2023-08-10 |
| 328 | 2023-08-11 | 3,557,820 | 2,000 | 0.09 | 4,106,663,000 | 19,781,479 | 5.560 | 2023-08-09 |
| 329 | 2023-08-08 | 3,555,820 | -10,000 | 0.09 | 4,106,663,000 | 19,414,777 | 5.460 | 2023-08-04 |
| 330 | 2023-08-07 | 3,565,820 | 55,000 | 0.09 | 4,106,663,000 | 19,647,668 | 5.510 | 2023-08-03 |
| 331 | 2023-08-04 | 3,510,820 | -10,000 | 0.09 | 4,106,663,000 | 19,344,618 | 5.510 | 2023-08-02 |
| 332 | 2023-08-01 | 3,520,820 | 50,000 | 0.09 | 4,106,663,000 | 20,033,466 | 5.690 | 2023-07-28 |
| 333 | 2023-07-27 | 3,470,820 | -40,000 | 0.08 | 4,106,663,000 | 20,165,464 | 5.810 | 2023-07-25 |
| 334 | 2023-07-26 | 3,510,820 | -3,000 | 0.09 | 4,106,663,000 | 19,730,808 | 5.620 | 2023-07-24 |
| 335 | 2023-07-25 | 3,513,820 | 3,000 | 0.09 | 4,106,663,000 | 20,309,880 | 5.780 | 2023-07-21 |
| 336 | 2023-07-24 | 3,510,820 | 3,000 | 0.09 | 4,106,663,000 | 20,257,431 | 5.770 | 2023-07-20 |
| 337 | 2023-07-21 | 3,507,820 | 9,000 | 0.09 | 4,106,663,000 | 20,310,278 | 5.790 | 2023-07-19 |
| 338 | 2023-07-20 | 3,498,820 | 50,000 | 0.09 | 4,106,663,000 | 20,048,239 | 5.730 | 2023-07-18 |
| 339 | 2023-07-19 | 3,448,820 | 18,000 | 0.08 | 4,106,663,000 | 20,244,573 | 5.870 | 2023-07-14 |
| 340 | 2023-07-14 | 3,430,820 | 4,000 | 0.08 | 4,106,663,000 | 19,795,831 | 5.770 | 2023-07-12 |
| 341 | 2023-06-29 | 3,426,820 | -10,000 | 0.08 | 4,106,663,000 | 19,292,997 | 5.630 | 2023-06-27 |
| 342 | 2023-06-28 | 3,436,820 | -97,000 | 0.08 | 4,106,663,000 | 18,971,246 | 5.520 | 2023-06-26 |
| 343 | 2023-06-16 | 3,533,820 | 9,000 | 0.09 | 4,106,663,000 | 22,051,037 | 6.240 | 2023-06-14 |
| 344 | 2023-06-13 | 3,524,820 | -33,000 | 0.09 | 4,106,663,000 | 23,087,571 | 6.550 | 2023-06-09 |
| 345 | 2023-06-09 | 3,557,820 | -75,000 | 0.09 | 4,106,663,000 | 22,876,783 | 6.430 | 2023-06-07 |
| 346 | 2023-06-08 | 3,632,820 | -58,000 | 0.09 | 4,106,663,000 | 22,959,422 | 6.320 | 2023-06-06 |
| 347 | 2023-06-07 | 3,690,820 | 28,000 | 0.09 | 4,106,663,000 | 23,141,441 | 6.270 | 2023-06-05 |
| 348 | 2023-06-06 | 3,662,820 | 20,000 | 0.09 | 4,106,663,000 | 22,562,971 | 6.160 | 2023-06-02 |
| 349 | 2023-06-02 | 3,642,820 | 6,000 | 0.09 | 4,106,663,000 | 21,565,494 | 5.920 | 2023-05-31 |
| 350 | 2023-06-01 | 3,636,820 | -50,000 | 0.09 | 4,106,663,000 | 22,730,125 | 6.250 | 2023-05-30 |
| 351 | 2023-05-31 | 3,686,820 | 3,000 | 0.09 | 4,106,663,000 | 23,116,361 | 6.270 | 2023-05-29 |
| 352 | 2023-05-30 | 3,683,820 | -29,000 | 0.09 | 4,106,663,000 | 24,534,241 | 6.660 | 2023-05-25 |
| 353 | 2023-05-29 | 3,712,820 | 18,000 | 0.09 | 4,106,663,000 | 24,913,022 | 6.710 | 2023-05-24 |
| 354 | 2023-05-25 | 3,694,820 | -66,000 | 0.09 | 4,106,663,000 | 25,605,103 | 6.930 | 2023-05-23 |
| 355 | 2023-05-24 | 3,760,820 | -367,000 | 0.09 | 4,106,663,000 | 26,062,483 | 6.930 | 2023-05-22 |
| 356 | 2023-05-22 | 4,127,820 | -150,000 | 0.10 | 4,106,663,000 | 28,688,349 | 6.950 | 2023-05-18 |
| 357 | 2023-05-18 | 4,277,820 | 12,000 | 0.10 | 4,106,663,000 | 29,773,627 | 6.960 | 2023-05-16 |
| 358 | 2023-05-17 | 4,265,820 | -317,000 | 0.10 | 4,106,663,000 | 30,116,689 | 7.060 | 2023-05-15 |
| 359 | 2023-05-16 | 4,582,820 | 158,000 | 0.11 | 4,106,663,000 | 30,979,863 | 6.760 | 2023-05-12 |
| 360 | 2023-05-15 | 4,424,820 | 30,000 | 0.11 | 4,106,663,000 | 30,708,251 | 6.940 | 2023-05-11 |
| 361 | 2023-05-12 | 4,394,820 | 48,000 | 0.11 | 4,106,663,000 | 30,324,258 | 6.900 | 2023-05-10 |
| 362 | 2023-05-11 | 4,346,820 | -78,000 | 0.11 | 4,106,663,000 | 30,514,676 | 7.020 | 2023-05-09 |
| 363 | 2023-05-10 | 4,424,820 | -388,000 | 0.11 | 4,106,663,000 | 31,017,988 | 7.010 | 2023-05-08 |
| 364 | 2023-05-09 | 4,812,820 | 380,000 | 0.12 | 4,106,663,000 | 32,245,894 | 6.700 | 2023-05-05 |
| 365 | 2023-05-05 | 4,432,820 | 101,000 | 0.11 | 4,106,663,000 | 29,300,940 | 6.610 | 2023-05-03 |
| 366 | 2023-05-04 | 4,331,820 | 189,000 | 0.11 | 4,106,663,000 | 29,023,194 | 6.700 | 2023-05-02 |
| 367 | 2023-05-02 | 4,142,820 | 50,000 | 0.10 | 4,106,663,000 | 27,218,327 | 6.570 | 2023-04-27 |
| 368 | 2023-04-28 | 4,092,820 | 50,000 | 0.10 | 4,106,663,000 | 26,603,330 | 6.500 | 2023-04-26 |
| 369 | 2023-04-27 | 4,042,820 | 36,000 | 0.10 | 4,106,663,000 | 26,440,043 | 6.540 | 2023-04-25 |
| 370 | 2023-04-26 | 4,006,820 | 12,000 | 0.10 | 4,106,663,000 | 26,445,012 | 6.600 | 2023-04-24 |
| 371 | 2023-04-25 | 3,994,820 | -50,000 | 0.10 | 4,106,663,000 | 26,805,242 | 6.710 | 2023-04-21 |
| 372 | 2023-04-21 | 4,044,820 | -7,000 | 0.10 | 4,106,663,000 | 27,140,742 | 6.710 | 2023-04-19 |
| 373 | 2023-04-20 | 4,051,820 | -10,000 | 0.10 | 4,106,663,000 | 26,336,830 | 6.500 | 2023-04-18 |
| 374 | 2023-04-19 | 4,061,820 | 73,000 | 0.10 | 4,106,663,000 | 25,345,757 | 6.240 | 2023-04-17 |
| 375 | 2023-04-18 | 3,988,820 | -1,000 | 0.10 | 4,106,663,000 | 24,092,473 | 6.040 | 2023-04-14 |
| 376 | 2023-04-17 | 3,989,820 | 4,000 | 0.10 | 4,106,663,000 | 23,659,633 | 5.930 | 2023-04-13 |
| 377 | 2023-04-14 | 3,985,820 | 2,000 | 0.10 | 4,106,663,000 | 23,317,047 | 5.850 | 2023-04-12 |
| 378 | 2023-04-13 | 3,983,820 | 50,000 | 0.10 | 4,106,663,000 | 23,106,156 | 5.800 | 2023-04-11 |
| 379 | 2023-04-12 | 3,933,820 | -31,000 | 0.10 | 4,106,663,000 | 23,170,200 | 5.890 | 2023-04-06 |
| 380 | 2023-04-11 | 3,964,820 | 56,000 | 0.10 | 4,106,663,000 | 23,788,920 | 6.000 | 2023-04-04 |
| 381 | 2023-04-06 | 3,908,820 | 40,000 | 0.10 | 4,106,663,000 | 23,296,567 | 5.960 | 2023-04-03 |
| 382 | 2023-04-04 | 3,868,820 | -1,148,000 | 0.09 | 4,106,663,000 | 23,019,479 | 5.950 | 2023-03-31 |
| 383 | 2023-04-03 | 5,016,820 | -1,237,000 | 0.12 | 4,106,663,000 | 30,201,256 | 6.020 | 2023-03-30 |
| 384 | 2023-03-31 | 6,253,820 | 497,000 | 0.15 | 4,106,663,000 | 36,459,771 | 5.830 | 2023-03-29 |
| 385 | 2023-03-30 | 5,756,820 | 971,000 | 0.14 | 4,106,663,000 | 33,907,670 | 5.890 | 2023-03-28 |
| 386 | 2023-03-29 | 4,785,820 | 523,000 | 0.12 | 4,106,663,000 | 28,140,622 | 5.880 | 2023-03-27 |
| 387 | 2023-03-28 | 4,262,820 | 84,000 | 0.10 | 4,106,663,000 | 25,193,266 | 5.910 | 2023-03-24 |
| 388 | 2023-03-27 | 4,178,820 | -9,000 | 0.10 | 4,106,663,000 | 26,995,177 | 6.460 | 2023-03-23 |
| 389 | 2023-03-22 | 4,187,820 | -136,000 | 0.10 | 4,106,663,000 | 26,425,144 | 6.310 | 2023-03-20 |
| 390 | 2023-03-15 | 4,323,820 | -537,000 | 0.11 | 4,106,663,000 | 27,369,781 | 6.330 | 2023-03-13 |
| 391 | 2023-03-09 | 4,860,820 | -503,000 | 0.12 | 4,106,663,000 | 31,984,196 | 6.580 | 2023-03-07 |
| 392 | 2023-03-08 | 5,363,820 | -128,000 | 0.13 | 4,106,663,000 | 34,489,363 | 6.430 | 2023-03-06 |
| 393 | 2023-03-07 | 5,491,820 | -24,000 | 0.13 | 4,106,663,000 | 34,927,975 | 6.360 | 2023-03-03 |
| 394 | 2023-03-06 | 5,515,820 | -163,000 | 0.13 | 4,106,663,000 | 34,694,508 | 6.290 | 2023-03-02 |
| 395 | 2023-03-03 | 5,678,820 | -256,000 | 0.14 | 4,106,663,000 | 35,379,049 | 6.230 | 2023-03-01 |
| 396 | 2023-03-02 | 5,934,820 | 2,000 | 0.14 | 4,106,663,000 | 36,024,357 | 6.070 | 2023-02-28 |
| 397 | 2023-03-01 | 5,932,820 | -291,000 | 0.14 | 4,106,663,000 | 36,902,140 | 6.220 | 2023-02-27 |
| 398 | 2023-02-28 | 6,223,820 | -453,000 | 0.15 | 4,106,663,000 | 39,147,828 | 6.290 | 2023-02-24 |
| 399 | 2023-02-27 | 6,676,820 | -206,000 | 0.16 | 4,106,663,000 | 42,998,721 | 6.440 | 2023-02-23 |
| 400 | 2023-02-24 | 6,882,820 | -396,000 | 0.17 | 4,106,663,000 | 43,499,422 | 6.320 | 2023-02-22 |
| 401 | 2023-02-23 | 7,278,820 | -57,000 | 0.18 | 4,106,663,000 | 45,929,354 | 6.310 | 2023-02-21 |
| 402 | 2023-02-20 | 7,335,820 | -10,000 | 0.18 | 4,106,663,000 | 43,648,129 | 5.950 | 2023-02-16 |
| 403 | 2023-02-17 | 7,345,820 | 20,000 | 0.18 | 4,106,663,000 | 43,560,713 | 5.930 | 2023-02-15 |
| 404 | 2023-02-16 | 7,325,820 | -216,000 | 0.18 | 4,106,663,000 | 44,467,727 | 6.070 | 2023-02-14 |
| 405 | 2023-02-14 | 7,541,820 | -130,000 | 0.18 | 4,106,663,000 | 44,949,247 | 5.960 | 2023-02-10 |
| 406 | 2023-02-09 | 7,671,820 | -100,000 | 0.19 | 4,106,663,000 | 46,951,538 | 6.120 | 2023-02-07 |
| 407 | 2023-02-03 | 7,771,820 | 3,000 | 0.19 | 4,106,663,000 | 49,273,339 | 6.340 | 2023-02-01 |
| 408 | 2023-02-02 | 7,768,820 | 32,000 | 0.19 | 4,106,663,000 | 48,710,501 | 6.270 | 2023-01-31 |
| 409 | 2023-02-01 | 7,736,820 | 30,000 | 0.19 | 4,106,663,000 | 49,128,807 | 6.350 | 2023-01-30 |
| 410 | 2023-01-31 | 7,706,820 | 415,000 | 0.19 | 4,106,663,000 | 50,094,330 | 6.500 | 2023-01-27 |
| 411 | 2023-01-30 | 7,291,820 | 1,104,000 | 0.18 | 4,106,663,000 | 47,688,503 | 6.540 | 2023-01-26 |
| 412 | 2023-01-27 | 6,187,820 | 1,795,000 | 0.15 | 4,106,663,000 | 40,901,490 | 6.610 | 2023-01-20 |
| 413 | 2023-01-26 | 4,392,820 | 411,000 | 0.11 | 4,106,663,000 | 27,894,407 | 6.350 | 2023-01-19 |
| 414 | 2023-01-19 | 3,981,820 | 24,000 | 0.10 | 4,106,663,000 | 25,762,375 | 6.470 | 2023-01-17 |
| 415 | 2023-01-18 | 3,957,820 | 47,000 | 0.10 | 4,106,663,000 | 26,240,347 | 6.630 | 2023-01-16 |
| 416 | 2023-01-17 | 3,910,820 | 154,000 | 0.10 | 4,106,663,000 | 25,889,628 | 6.620 | 2023-01-13 |
| 417 | 2023-01-16 | 3,756,820 | 7,000 | 0.09 | 4,106,663,000 | 24,682,307 | 6.570 | 2023-01-12 |
| 418 | 2023-01-13 | 3,749,820 | 47,000 | 0.09 | 4,106,663,000 | 24,598,819 | 6.560 | 2023-01-11 |
| 419 | 2023-01-12 | 3,702,820 | 23,000 | 0.09 | 4,106,663,000 | 23,179,653 | 6.260 | 2023-01-10 |
| 420 | 2023-01-11 | 3,679,820 | 330,000 | 0.09 | 4,106,663,000 | 23,109,270 | 6.280 | 2023-01-09 |
| 421 | 2023-01-10 | 3,349,820 | 7,000 | 0.08 | 4,106,663,000 | 20,701,888 | 6.180 | 2023-01-06 |
| 422 | 2023-01-09 | 3,342,820 | 3,000 | 0.08 | 4,106,663,000 | 20,792,340 | 6.220 | 2023-01-05 |
| 423 | 2023-01-06 | 3,339,820 | -15,000 | 0.08 | 4,106,663,000 | 20,740,282 | 6.210 | 2023-01-04 |
| 424 | 2023-01-05 | 3,354,820 | 3,000 | 0.08 | 4,106,663,000 | 21,605,041 | 6.440 | 2023-01-03 |
| 425 | 2022-12-29 | 3,351,820 | 5,000 | 0.08 | 4,106,663,000 | 21,351,093 | 6.370 | 2022-12-23 |
| 426 | 2022-12-21 | 3,346,820 | 98,000 | 0.08 | 4,106,663,000 | 22,122,480 | 6.610 | 2022-12-19 |
| 427 | 2022-12-20 | 3,248,820 | -142,000 | 0.08 | 4,106,663,000 | 22,124,464 | 6.810 | 2022-12-16 |
| 428 | 2022-12-19 | 3,390,820 | 16,000 | 0.08 | 4,106,663,000 | 22,786,310 | 6.720 | 2022-12-15 |
| 429 | 2022-12-09 | 3,374,820 | 20,000 | 0.08 | 4,106,663,000 | 22,746,287 | 6.740 | 2022-12-07 |
| 430 | 2022-12-08 | 3,354,820 | 27,000 | 0.08 | 4,106,663,000 | 23,550,836 | 7.020 | 2022-12-06 |
| 431 | 2022-12-07 | 3,327,820 | -241,000 | 0.08 | 4,106,663,000 | 23,394,575 | 7.030 | 2022-12-05 |
| 432 | 2022-12-05 | 3,568,820 | 54,000 | 0.09 | 4,106,663,000 | 25,409,998 | 7.120 | 2022-12-01 |
| 433 | 2022-12-01 | 3,514,820 | -69,000 | 0.09 | 4,106,663,000 | 24,463,147 | 6.960 | 2022-11-29 |
| 434 | 2022-11-30 | 3,583,820 | 55,000 | 0.09 | 4,106,663,000 | 23,868,241 | 6.660 | 2022-11-28 |
| 435 | 2022-11-29 | 3,528,820 | -8,000 | 0.09 | 4,106,663,000 | 24,419,434 | 6.920 | 2022-11-25 |
| 436 | 2022-11-28 | 3,536,820 | 2,000 | 0.09 | 4,106,663,000 | 23,696,694 | 6.700 | 2022-11-24 |
| 437 | 2022-11-25 | 3,534,820 | 12,000 | 0.09 | 4,106,663,000 | 23,860,035 | 6.750 | 2022-11-23 |
| 438 | 2022-11-24 | 3,522,820 | 31,000 | 0.09 | 4,106,663,000 | 22,792,645 | 6.470 | 2022-11-22 |
| 439 | 2022-11-22 | 3,491,820 | -110,000 | 0.09 | 4,106,663,000 | 22,312,730 | 6.390 | 2022-11-18 |
| 440 | 2022-11-21 | 3,601,820 | -290,000 | 0.09 | 4,106,663,000 | 22,943,593 | 6.370 | 2022-11-17 |
| 441 | 2022-11-17 | 3,891,820 | -96,000 | 0.09 | 4,106,663,000 | 25,413,585 | 6.530 | 2022-11-15 |
| 442 | 2022-11-16 | 3,987,820 | -348,000 | 0.10 | 4,106,663,000 | 25,482,170 | 6.390 | 2022-11-14 |
| 443 | 2022-11-15 | 4,335,820 | 36,000 | 0.11 | 4,106,663,000 | 27,879,323 | 6.430 | 2022-11-11 |
| 444 | 2022-11-14 | 4,299,820 | 11,000 | 0.10 | 4,106,663,000 | 26,916,873 | 6.260 | 2022-11-10 |
| 445 | 2022-11-11 | 4,288,820 | -50,000 | 0.10 | 4,106,663,000 | 26,890,901 | 6.270 | 2022-11-09 |
| 446 | 2022-11-10 | 4,338,820 | 20,000 | 0.11 | 4,106,663,000 | 27,377,954 | 6.310 | 2022-11-08 |
| 447 | 2022-11-08 | 4,318,820 | -354,000 | 0.11 | 4,106,663,000 | 26,906,249 | 6.230 | 2022-11-04 |
| 448 | 2022-11-07 | 4,672,820 | -47,000 | 0.11 | 4,106,663,000 | 27,896,735 | 5.970 | 2022-11-03 |
| 449 | 2022-11-04 | 4,719,820 | -554,000 | 0.11 | 4,106,663,000 | 28,602,109 | 6.060 | 2022-11-02 |
| 450 | 2022-11-03 | 5,273,820 | -286,000 | 0.13 | 4,106,663,000 | 31,431,967 | 5.960 | 2022-11-01 |
| 451 | 2022-11-02 | 5,559,820 | 213,000 | 0.14 | 4,106,663,000 | 32,135,760 | 5.780 | 2022-10-31 |
| 452 | 2022-11-01 | 5,346,820 | -195,000 | 0.13 | 4,106,663,000 | 32,829,475 | 6.140 | 2022-10-28 |
| 453 | 2022-10-31 | 5,541,820 | 364,000 | 0.13 | 4,106,663,000 | 35,245,975 | 6.360 | 2022-10-27 |
| 454 | 2022-10-28 | 5,177,820 | 170,000 | 0.13 | 4,106,663,000 | 32,930,935 | 6.360 | 2022-10-26 |
| 455 | 2022-10-27 | 5,007,820 | -462,000 | 0.12 | 4,106,663,000 | 32,801,221 | 6.550 | 2022-10-25 |
| 456 | 2022-10-26 | 5,469,820 | -26,000 | 0.13 | 4,106,663,000 | 34,678,659 | 6.340 | 2022-10-24 |
| 457 | 2022-10-25 | 5,495,820 | -185,000 | 0.13 | 4,106,663,000 | 37,371,576 | 6.800 | 2022-10-21 |
| 458 | 2022-10-24 | 5,680,820 | -107,000 | 0.14 | 4,106,663,000 | 38,231,919 | 6.730 | 2022-10-20 |
| 459 | 2022-10-21 | 5,787,820 | -73,000 | 0.14 | 4,106,663,000 | 39,530,811 | 6.830 | 2022-10-19 |
| 460 | 2022-10-20 | 5,860,820 | 10,000 | 0.14 | 4,106,663,000 | 40,029,401 | 6.830 | 2022-10-18 |
| 461 | 2022-10-19 | 5,850,820 | 349,000 | 0.14 | 4,106,663,000 | 40,195,133 | 6.870 | 2022-10-17 |
| 462 | 2022-10-18 | 5,501,820 | -117,000 | 0.13 | 4,106,663,000 | 38,347,685 | 6.970 | 2022-10-14 |
| 463 | 2022-10-17 | 5,618,820 | -2,222,000 | 0.14 | 4,106,663,000 | 39,949,810 | 7.110 | 2022-10-13 |
| 464 | 2022-10-14 | 7,840,820 | -148,000 | 0.19 | 4,106,663,000 | 59,433,416 | 7.580 | 2022-10-12 |
| 465 | 2022-10-13 | 7,988,820 | 664,000 | 0.19 | 4,106,663,000 | 60,715,032 | 7.600 | 2022-10-11 |
| 466 | 2022-10-12 | 7,324,820 | 1,083,000 | 0.18 | 4,106,663,000 | 56,181,369 | 7.670 | 2022-10-10 |
| 467 | 2022-10-10 | 6,241,820 | 506,000 | 0.15 | 4,106,663,000 | 49,435,214 | 7.920 | 2022-10-06 |
| 468 | 2022-10-07 | 5,735,820 | 550,000 | 0.14 | 4,106,663,000 | 44,739,396 | 7.800 | 2022-10-05 |
| 469 | 2022-10-05 | 5,185,820 | 500,000 | 0.13 | 4,106,663,000 | 36,923,038 | 7.120 | 2022-09-30 |
| 470 | 2022-10-03 | 4,685,820 | -4,000 | 0.11 | 4,106,663,000 | 33,222,464 | 7.090 | 2022-09-29 |
| 471 | 2022-09-29 | 4,689,820 | -19,000 | 0.11 | 4,106,663,000 | 33,672,908 | 7.180 | 2022-09-27 |
| 472 | 2022-09-27 | 4,708,820 | 17,000 | 0.11 | 4,106,663,000 | 36,069,561 | 7.660 | 2022-09-23 |
| 473 | 2022-09-26 | 4,691,820 | -62,000 | 0.11 | 4,106,663,000 | 37,159,214 | 7.920 | 2022-09-22 |
| 474 | 2022-09-23 | 4,753,820 | -23,000 | 0.12 | 4,106,663,000 | 35,748,726 | 7.520 | 2022-09-21 |
| 475 | 2022-09-20 | 4,776,820 | -59,000 | 0.12 | 4,106,663,000 | 33,772,117 | 7.070 | 2022-09-16 |
| 476 | 2022-09-15 | 4,835,820 | 74,000 | 0.12 | 4,106,663,000 | 35,978,501 | 7.440 | 2022-09-13 |
| 477 | 2022-09-14 | 4,761,820 | 79,000 | 0.12 | 4,106,663,000 | 36,046,977 | 7.570 | 2022-09-09 |
| 478 | 2022-09-13 | 4,682,820 | 80,000 | 0.11 | 4,106,663,000 | 35,121,150 | 7.500 | 2022-09-08 |
| 479 | 2022-09-09 | 4,602,820 | -8,000 | 0.11 | 4,106,663,000 | 35,303,629 | 7.670 | 2022-09-07 |
| 480 | 2022-09-08 | 4,610,820 | 2,000 | 0.11 | 4,106,663,000 | 35,641,639 | 7.730 | 2022-09-06 |
| 481 | 2022-09-07 | 4,608,820 | -6,000 | 0.11 | 4,106,663,000 | 35,441,826 | 7.690 | 2022-09-05 |
| 482 | 2022-09-06 | 4,614,820 | 40,000 | 0.11 | 4,106,663,000 | 32,765,222 | 7.100 | 2022-09-02 |
| 483 | 2022-08-31 | 4,574,820 | 40,000 | 0.11 | 4,106,663,000 | 34,814,380 | 7.610 | 2022-08-29 |
| 484 | 2022-08-30 | 4,534,820 | -86,000 | 0.11 | 4,106,663,000 | 32,741,400 | 7.220 | 2022-08-26 |
| 485 | 2022-08-29 | 4,620,820 | 16,000 | 0.11 | 4,106,663,000 | 33,963,027 | 7.350 | 2022-08-25 |
| 486 | 2022-08-26 | 4,604,820 | -29,000 | 0.11 | 4,106,663,000 | 32,003,499 | 6.950 | 2022-08-24 |
| 487 | 2022-08-25 | 4,633,820 | -5,000 | 0.11 | 4,106,663,000 | 32,529,416 | 7.020 | 2022-08-23 |
| 488 | 2022-08-24 | 4,638,820 | 415,000 | 0.11 | 4,106,663,000 | 31,543,976 | 6.800 | 2022-08-22 |
| 489 | 2022-08-23 | 4,223,820 | -5,000 | 0.10 | 4,106,663,000 | 27,919,450 | 6.610 | 2022-08-19 |
| 490 | 2022-08-22 | 4,228,820 | 29,000 | 0.10 | 4,106,663,000 | 26,641,566 | 6.300 | 2022-08-18 |
| 491 | 2022-08-16 | 4,199,820 | 247,000 | 0.10 | 4,106,663,000 | 27,382,826 | 6.520 | 2022-08-12 |
| 492 | 2022-08-15 | 3,952,820 | -18,000 | 0.10 | 4,106,663,000 | 25,337,576 | 6.410 | 2022-08-11 |
| 493 | 2022-08-12 | 3,970,820 | 2,000 | 0.10 | 4,106,663,000 | 24,738,209 | 6.230 | 2022-08-10 |
| 494 | 2022-08-11 | 3,968,820 | -45,000 | 0.10 | 4,106,663,000 | 25,122,631 | 6.330 | 2022-08-09 |
| 495 | 2022-08-05 | 4,013,820 | -15,000 | 0.10 | 4,106,663,000 | 23,922,367 | 5.960 | 2022-08-03 |
| 496 | 2022-08-01 | 4,028,820 | 2,000 | 0.10 | 4,106,663,000 | 25,542,719 | 6.340 | 2022-07-28 |
| 497 | 2022-07-28 | 4,026,820 | -74,000 | 0.10 | 4,106,663,000 | 25,409,234 | 6.310 | 2022-07-26 |
| 498 | 2022-07-27 | 4,100,820 | -984,000 | 0.10 | 4,106,663,000 | 24,932,986 | 6.080 | 2022-07-25 |
| 499 | 2022-07-26 | 5,084,820 | 145,000 | 0.12 | 4,106,663,000 | 31,017,402 | 6.100 | 2022-07-22 |
| 500 | 2022-07-25 | 4,939,820 | 433,000 | 0.12 | 4,106,663,000 | 30,231,698 | 6.120 | 2022-07-21 |
| 501 | 2022-07-22 | 4,506,820 | 260,000 | 0.11 | 4,106,663,000 | 28,798,580 | 6.390 | 2022-07-20 |
| 502 | 2022-07-21 | 4,246,820 | -88,000 | 0.10 | 4,106,663,000 | 27,349,521 | 6.440 | 2022-07-19 |
| 503 | 2022-07-20 | 4,334,820 | -2,000 | 0.11 | 4,106,663,000 | 27,742,848 | 6.400 | 2022-07-18 |
| 504 | 2022-07-19 | 4,336,820 | 243,000 | 0.11 | 4,106,663,000 | 26,411,234 | 6.090 | 2022-07-15 |
| 505 | 2022-07-18 | 4,093,820 | -11,000 | 0.10 | 4,106,663,000 | 25,627,313 | 6.260 | 2022-07-14 |
| 506 | 2022-07-14 | 4,104,820 | 15,000 | 0.10 | 4,106,663,000 | 26,517,137 | 6.460 | 2022-07-12 |
| 507 | 2022-07-12 | 4,089,820 | -393,000 | 0.10 | 4,106,663,000 | 26,829,219 | 6.560 | 2022-07-08 |
| 508 | 2022-07-08 | 4,482,820 | 19,000 | 0.11 | 4,106,663,000 | 28,645,220 | 6.390 | 2022-07-06 |
| 509 | 2022-07-07 | 4,463,820 | -143,000 | 0.11 | 4,106,663,000 | 30,621,805 | 6.860 | 2022-07-05 |
| 510 | 2022-07-06 | 4,606,820 | 99,000 | 0.11 | 4,106,663,000 | 30,635,353 | 6.650 | 2022-07-04 |
| 511 | 2022-07-05 | 4,507,820 | 379,000 | 0.11 | 4,106,663,000 | 29,977,003 | 6.650 | 2022-06-30 |
| 512 | 2022-07-04 | 4,128,820 | -100,000 | 0.10 | 4,106,663,000 | 27,704,382 | 6.710 | 2022-06-29 |
| 513 | 2022-06-30 | 4,228,820 | -22,000 | 0.10 | 4,106,663,000 | 29,009,705 | 6.860 | 2022-06-28 |
| 514 | 2022-06-29 | 4,250,820 | -21,000 | 0.10 | 4,106,663,000 | 28,012,904 | 6.590 | 2022-06-27 |
| 515 | 2022-06-28 | 4,271,820 | 10,000 | 0.10 | 4,106,663,000 | 26,869,748 | 6.290 | 2022-06-24 |
| 516 | 2022-06-27 | 4,261,820 | -102,000 | 0.10 | 4,106,663,000 | 27,488,739 | 6.450 | 2022-06-23 |
| 517 | 2022-06-24 | 4,363,820 | -111,000 | 0.11 | 4,106,663,000 | 27,361,151 | 6.270 | 2022-06-22 |
| 518 | 2022-06-23 | 4,474,820 | 17,000 | 0.11 | 4,106,663,000 | 28,817,841 | 6.440 | 2022-06-21 |
| 519 | 2022-06-22 | 4,457,820 | -58,000 | 0.11 | 4,106,663,000 | 28,262,579 | 6.340 | 2022-06-20 |
| 520 | 2022-06-21 | 4,515,820 | 1,000 | 0.11 | 4,106,663,000 | 30,707,576 | 6.800 | 2022-06-17 |
| 521 | 2022-06-20 | 4,514,820 | -132,000 | 0.11 | 4,106,663,000 | 32,687,297 | 7.240 | 2022-06-16 |
| 522 | 2022-06-15 | 4,646,820 | -2,000 | 0.11 | 4,106,663,000 | 36,152,260 | 7.780 | 2022-06-13 |
| 523 | 2022-06-14 | 4,648,820 | -98,000 | 0.11 | 4,106,663,000 | 36,493,237 | 7.850 | 2022-06-10 |
| 524 | 2022-06-13 | 4,746,820 | -227,000 | 0.12 | 4,106,663,000 | 37,452,410 | 7.890 | 2022-06-09 |
| 525 | 2022-06-10 | 4,973,820 | -600,000 | 0.12 | 4,106,663,000 | 39,591,607 | 7.960 | 2022-06-08 |
| 526 | 2022-06-08 | 5,573,820 | -2,000 | 0.14 | 4,106,663,000 | 41,134,792 | 7.380 | 2022-06-06 |
| 527 | 2022-06-06 | 5,575,820 | -3,000 | 0.14 | 4,106,663,000 | 41,149,552 | 7.380 | 2022-06-01 |
| 528 | 2022-06-01 | 5,578,820 | 2,000 | 0.14 | 4,106,663,000 | 39,665,410 | 7.110 | 2022-05-30 |
| 529 | 2022-05-31 | 5,576,820 | -16,000 | 0.14 | 4,106,663,000 | 40,655,018 | 7.290 | 2022-05-27 |
| 530 | 2022-05-30 | 5,592,820 | -4,000 | 0.14 | 4,106,663,000 | 40,044,591 | 7.160 | 2022-05-26 |
| 531 | 2022-05-27 | 5,596,820 | -150,000 | 0.14 | 4,106,663,000 | 39,793,390 | 7.110 | 2022-05-25 |
| 532 | 2022-05-26 | 5,746,820 | -6,000 | 0.14 | 4,106,663,000 | 39,595,590 | 6.890 | 2022-05-24 |
| 533 | 2022-05-25 | 5,752,820 | 70,000 | 0.14 | 4,106,663,000 | 39,119,176 | 6.800 | 2022-05-23 |
| 534 | 2022-05-24 | 5,682,820 | -10,000 | 0.14 | 4,106,663,000 | 37,790,753 | 6.650 | 2022-05-20 |
| 535 | 2022-05-23 | 5,692,820 | 46,000 | 0.14 | 4,106,663,000 | 35,693,981 | 6.270 | 2022-05-19 |
| 536 | 2022-05-20 | 5,646,820 | -43,000 | 0.14 | 4,106,663,000 | 36,083,180 | 6.390 | 2022-05-18 |
| 537 | 2022-05-19 | 5,689,820 | 40,000 | 0.14 | 4,106,663,000 | 36,471,746 | 6.410 | 2022-05-17 |
| 538 | 2022-05-18 | 5,649,820 | 16,000 | 0.14 | 4,106,663,000 | 36,158,848 | 6.400 | 2022-05-16 |
| 539 | 2022-05-17 | 5,633,820 | -4,000 | 0.14 | 4,106,663,000 | 35,718,419 | 6.340 | 2022-05-13 |
| 540 | 2022-05-13 | 5,637,820 | -83,000 | 0.14 | 4,106,663,000 | 34,954,484 | 6.200 | 2022-05-11 |
| 541 | 2022-05-12 | 5,720,820 | -11,000 | 0.14 | 4,106,663,000 | 34,782,586 | 6.080 | 2022-05-10 |
| 542 | 2022-05-11 | 5,731,820 | 64,000 | 0.14 | 4,106,663,000 | 36,683,648 | 6.400 | 2022-05-06 |
| 543 | 2022-05-10 | 5,667,820 | 44,000 | 0.14 | 4,106,663,000 | 37,464,290 | 6.610 | 2022-05-05 |
| 544 | 2022-05-06 | 5,623,820 | 67,000 | 0.14 | 4,106,663,000 | 36,948,497 | 6.570 | 2022-05-04 |
| 545 | 2022-05-05 | 5,556,820 | 100,000 | 0.14 | 4,106,663,000 | 36,897,285 | 6.640 | 2022-05-03 |
| 546 | 2022-05-04 | 5,456,820 | 91,000 | 0.13 | 4,106,663,000 | 36,506,126 | 6.690 | 2022-04-29 |
| 547 | 2022-05-03 | 5,365,820 | -84,000 | 0.13 | 4,106,663,000 | 36,970,500 | 6.890 | 2022-04-28 |
| 548 | 2022-04-29 | 5,449,820 | -50,000 | 0.13 | 4,106,663,000 | 34,061,375 | 6.250 | 2022-04-27 |
| 549 | 2022-04-28 | 5,499,820 | 80,000 | 0.13 | 4,106,663,000 | 33,218,913 | 6.040 | 2022-04-26 |
| 550 | 2022-04-27 | 5,419,820 | -28,000 | 0.13 | 4,106,663,000 | 33,169,298 | 6.120 | 2022-04-25 |
| 551 | 2022-04-26 | 5,447,820 | -9,000 | 0.13 | 4,106,663,000 | 35,901,134 | 6.590 | 2022-04-22 |
| 552 | 2022-04-22 | 5,456,820 | 120,000 | 0.13 | 4,106,663,000 | 36,233,285 | 6.640 | 2022-04-20 |
| 553 | 2022-04-21 | 5,336,820 | 67,000 | 0.13 | 4,106,663,000 | 38,211,631 | 7.160 | 2022-04-19 |
| 554 | 2022-04-20 | 5,269,820 | 1,060,000 | 0.13 | 4,106,663,000 | 38,785,875 | 7.360 | 2022-04-14 |
| 555 | 2022-04-19 | 4,209,820 | -62,000 | 0.10 | 4,106,663,000 | 30,058,115 | 7.140 | 2022-04-13 |
| 556 | 2022-04-14 | 4,271,820 | -143,000 | 0.10 | 4,106,663,000 | 28,834,785 | 6.750 | 2022-04-12 |
| 557 | 2022-04-13 | 4,414,820 | 5,000 | 0.11 | 4,106,663,000 | 26,135,734 | 5.920 | 2022-04-11 |
| 558 | 2022-04-12 | 4,409,820 | -16,000 | 0.11 | 4,106,663,000 | 26,458,920 | 6.000 | 2022-04-08 |
| 559 | 2022-04-08 | 4,425,820 | -3,000 | 0.11 | 4,106,663,000 | 25,979,563 | 5.870 | 2022-04-06 |
| 560 | 2022-04-07 | 4,428,820 | -14,000 | 0.11 | 4,106,663,000 | 26,218,614 | 5.920 | 2022-04-04 |
| 561 | 2022-04-04 | 4,442,820 | 9,000 | 0.11 | 4,106,663,000 | 26,168,210 | 5.890 | 2022-03-31 |
| 562 | 2022-04-01 | 4,433,820 | -14,000 | 0.11 | 4,106,663,000 | 25,937,847 | 5.850 | 2022-03-30 |
| 563 | 2022-03-31 | 4,447,820 | 148,000 | 0.11 | 4,106,663,000 | 26,509,007 | 5.960 | 2022-03-29 |
| 564 | 2022-03-30 | 4,299,820 | -30,000 | 0.10 | 4,106,663,000 | 25,067,951 | 5.830 | 2022-03-28 |
| 565 | 2022-03-29 | 4,329,820 | -2,000 | 0.11 | 4,106,663,000 | 23,684,115 | 5.470 | 2022-03-25 |
| 566 | 2022-03-28 | 4,331,820 | 186,000 | 0.11 | 4,106,663,000 | 24,388,147 | 5.630 | 2022-03-24 |
| 567 | 2022-03-25 | 4,145,820 | 10,000 | 0.10 | 4,106,663,000 | 22,677,635 | 5.470 | 2022-03-23 |
| 568 | 2022-03-24 | 4,135,820 | -20,000 | 0.10 | 4,106,663,000 | 22,581,577 | 5.460 | 2022-03-22 |
| 569 | 2022-03-23 | 4,155,820 | -100,000 | 0.10 | 4,106,663,000 | 20,986,891 | 5.050 | 2022-03-21 |
| 570 | 2022-03-22 | 4,255,820 | 19,000 | 0.10 | 4,106,663,000 | 20,896,076 | 4.910 | 2022-03-18 |
| 571 | 2022-03-21 | 4,236,820 | -1,472,000 | 0.10 | 4,106,663,000 | 20,167,263 | 4.760 | 2022-03-17 |
| 572 | 2022-03-18 | 5,708,820 | -38,000 | 0.14 | 4,106,663,000 | 25,061,720 | 4.390 | 2022-03-16 |
| 573 | 2022-03-17 | 5,746,820 | 9,000 | 0.14 | 4,106,663,000 | 24,021,708 | 4.180 | 2022-03-15 |
| 574 | 2022-03-16 | 5,737,820 | 5,000 | 0.14 | 4,106,663,000 | 26,336,594 | 4.590 | 2022-03-14 |
| 575 | 2022-03-15 | 5,732,820 | -7,000 | 0.14 | 4,106,663,000 | 28,434,787 | 4.960 | 2022-03-11 |
| 576 | 2022-03-14 | 5,739,820 | -130,000 | 0.14 | 4,106,663,000 | 29,617,471 | 5.160 | 2022-03-10 |
| 577 | 2022-03-11 | 5,869,820 | 130,000 | 0.14 | 4,106,663,000 | 30,523,064 | 5.200 | 2022-03-09 |
| 578 | 2022-03-10 | 5,739,820 | 248,000 | 0.14 | 4,106,663,000 | 29,387,878 | 5.120 | 2022-03-08 |
| 579 | 2022-03-09 | 5,491,820 | 932,000 | 0.13 | 4,106,663,000 | 30,424,683 | 5.540 | 2022-03-07 |
| 580 | 2022-03-08 | 4,559,820 | -79,000 | 0.11 | 4,106,663,000 | 25,443,796 | 5.580 | 2022-03-04 |
| 581 | 2022-03-07 | 4,638,820 | -63,000 | 0.11 | 4,106,663,000 | 25,745,451 | 5.550 | 2022-03-03 |
| 582 | 2022-03-04 | 4,701,820 | 570,000 | 0.11 | 4,106,663,000 | 24,120,337 | 5.130 | 2022-03-02 |
| 583 | 2022-03-03 | 4,131,820 | 22,000 | 0.10 | 4,106,663,000 | 20,617,782 | 4.990 | 2022-03-01 |
| 584 | 2022-03-02 | 4,109,820 | 71,000 | 0.10 | 4,106,663,000 | 20,014,823 | 4.870 | 2022-02-28 |
| 585 | 2022-03-01 | 4,038,820 | 22,000 | 0.10 | 4,106,663,000 | 18,901,678 | 4.680 | 2022-02-25 |
| 586 | 2022-02-28 | 4,016,820 | 202,000 | 0.10 | 4,106,663,000 | 20,003,764 | 4.980 | 2022-02-24 |
| 587 | 2022-02-25 | 3,814,820 | -66,000 | 0.09 | 4,106,663,000 | 19,264,841 | 5.050 | 2022-02-23 |
| 588 | 2022-02-24 | 3,880,820 | 198,000 | 0.09 | 4,106,663,000 | 20,257,880 | 5.220 | 2022-02-22 |
| 589 | 2022-02-23 | 3,682,820 | 386,000 | 0.09 | 4,106,663,000 | 19,703,087 | 5.350 | 2022-02-21 |
| 590 | 2022-02-22 | 3,296,820 | 62,000 | 0.08 | 4,106,663,000 | 16,879,718 | 5.120 | 2022-02-18 |
| 591 | 2022-02-21 | 3,234,820 | 292,000 | 0.08 | 4,106,663,000 | 16,109,404 | 4.980 | 2022-02-17 |
| 592 | 2022-02-17 | 2,942,820 | 10,000 | 0.07 | 4,106,663,000 | 14,360,962 | 4.880 | 2022-02-15 |
| 593 | 2022-02-16 | 2,932,820 | 286,000 | 0.07 | 4,106,663,000 | 14,928,054 | 5.090 | 2022-02-14 |
| 594 | 2022-02-15 | 2,646,820 | 193,000 | 0.06 | 4,106,663,000 | 13,498,782 | 5.100 | 2022-02-11 |
| 595 | 2022-02-14 | 2,453,820 | -10,000 | 0.06 | 4,106,663,000 | 12,391,791 | 5.050 | 2022-02-10 |
| 596 | 2022-02-11 | 2,463,820 | -46,000 | 0.06 | 4,106,663,000 | 12,146,633 | 4.930 | 2022-02-09 |
| 597 | 2022-02-10 | 2,509,820 | -14,000 | 0.06 | 4,106,663,000 | 12,323,216 | 4.910 | 2022-02-08 |
| 598 | 2022-02-04 | 2,523,820 | 60,000 | 0.06 | 4,106,663,000 | 11,584,334 | 4.590 | 2022-01-27 |
| 599 | 2022-01-27 | 2,463,820 | 10,000 | 0.06 | 4,106,663,000 | 11,530,678 | 4.680 | 2022-01-25 |
| 600 | 2022-01-19 | 2,453,820 | 24,000 | 0.06 | 4,106,663,000 | 11,336,648 | 4.620 | 2022-01-17 |
| 601 | 2022-01-18 | 2,429,820 | 3,000 | 0.06 | 4,106,663,000 | 12,027,609 | 4.950 | 2022-01-14 |
| 602 | 2022-01-17 | 2,426,820 | -12,000 | 0.06 | 4,106,663,000 | 12,158,368 | 5.010 | 2022-01-13 |
| 603 | 2022-01-14 | 2,438,820 | -31,000 | 0.06 | 4,106,663,000 | 11,998,994 | 4.920 | 2022-01-12 |
| 604 | 2022-01-12 | 2,469,820 | 279,000 | 0.06 | 4,106,663,000 | 12,052,722 | 4.880 | 2022-01-10 |
| 605 | 2022-01-06 | 2,190,820 | 10,000 | 0.05 | 4,106,663,000 | 10,012,047 | 4.570 | 2022-01-04 |
| 606 | 2022-01-05 | 2,180,820 | -10,000 | 0.05 | 4,106,663,000 | 10,315,279 | 4.730 | 2022-01-03 |
| 607 | 2022-01-04 | 2,190,820 | -983,000 | 0.05 | 4,106,663,000 | 9,880,598 | 4.510 | 2021-12-30 |
| 608 | 2022-01-03 | 3,173,820 | 2,000 | 0.08 | 4,106,663,000 | 14,377,405 | 4.530 | 2021-12-29 |
| 609 | 2021-12-30 | 3,171,820 | 299,000 | 0.08 | 4,106,663,000 | 14,463,499 | 4.560 | 2021-12-28 |
| 610 | 2021-12-29 | 2,872,820 | -209,000 | 0.07 | 4,106,663,000 | 14,134,274 | 4.920 | 2021-12-23 |
| 611 | 2021-12-28 | 3,081,820 | -1,000,000 | 0.08 | 4,106,663,000 | 15,008,463 | 4.870 | 2021-12-22 |
| 612 | 2021-12-23 | 4,081,820 | -159,000 | 0.10 | 4,106,663,000 | 19,225,372 | 4.710 | 2021-12-21 |
| 613 | 2021-12-21 | 4,240,820 | -186,000 | 0.10 | 4,106,663,000 | 20,398,344 | 4.810 | 2021-12-17 |
| 614 | 2021-12-20 | 4,426,820 | 121,000 | 0.11 | 4,106,663,000 | 22,222,636 | 5.020 | 2021-12-16 |
| 615 | 2021-12-15 | 4,305,820 | -19,000 | 0.10 | 4,106,663,000 | 19,462,306 | 4.520 | 2021-12-13 |
| 616 | 2021-12-14 | 4,324,820 | 710,000 | 0.11 | 4,106,663,000 | 19,375,194 | 4.480 | 2021-12-10 |
| 617 | 2021-12-13 | 3,614,820 | 256,000 | 0.09 | 4,106,663,000 | 16,736,617 | 4.630 | 2021-12-09 |
| 618 | 2021-12-10 | 3,358,820 | 1,150,000 | 0.08 | 4,106,663,000 | 15,416,984 | 4.590 | 2021-12-08 |
| 619 | 2021-12-09 | 2,208,820 | -634,000 | 0.05 | 4,106,663,000 | 9,939,690 | 4.500 | 2021-12-07 |
| 620 | 2021-12-08 | 2,842,820 | 677,000 | 0.07 | 4,106,663,000 | 12,565,264 | 4.420 | 2021-12-06 |
| 621 | 2021-12-07 | 2,165,820 | 17,000 | 0.05 | 4,106,663,000 | 9,681,215 | 4.470 | 2021-12-03 |
| 622 | 2021-11-22 | 2,148,820 | 10,000 | 0.05 | 4,106,663,000 | 8,917,603 | 4.150 | 2021-11-18 |
| 623 | 2021-11-17 | 2,138,820 | 145,000 | 0.05 | 4,106,663,000 | 9,218,314 | 4.310 | 2021-11-15 |
| 624 | 2021-11-16 | 1,993,820 | 10,000 | 0.05 | 4,106,663,000 | 8,533,550 | 4.280 | 2021-11-12 |
| 625 | 2021-11-09 | 1,983,820 | 10,000 | 0.05 | 4,106,663,000 | 8,907,352 | 4.490 | 2021-11-05 |
| 626 | 2021-11-04 | 1,973,820 | -24,000 | 0.05 | 4,106,663,000 | 9,099,310 | 4.610 | 2021-11-02 |
| 627 | 2021-11-01 | 1,997,820 | 20,000 | 0.05 | 4,106,663,000 | 9,629,492 | 4.820 | 2021-10-28 |
| 628 | 2021-10-29 | 1,977,820 | 20,000 | 0.05 | 4,106,663,000 | 10,047,326 | 5.080 | 2021-10-27 |
| 629 | 2021-10-27 | 1,957,820 | -172,000 | 0.05 | 4,106,663,000 | 10,572,228 | 5.400 | 2021-10-25 |
| 630 | 2021-10-26 | 2,129,820 | -175,000 | 0.05 | 4,106,663,000 | 11,415,835 | 5.360 | 2021-10-22 |
| 631 | 2021-10-25 | 2,304,820 | -20,000 | 0.06 | 4,106,663,000 | 12,768,703 | 5.540 | 2021-10-21 |
| 632 | 2021-10-22 | 2,324,820 | -560,000 | 0.06 | 4,106,663,000 | 12,809,758 | 5.510 | 2021-10-20 |
| 633 | 2021-10-21 | 2,884,820 | 100,000 | 0.07 | 4,106,663,000 | 16,876,197 | 5.850 | 2021-10-19 |
| 634 | 2021-10-20 | 2,784,820 | 142,000 | 0.07 | 4,106,663,000 | 16,625,375 | 5.970 | 2021-10-18 |
| 635 | 2021-10-19 | 2,642,820 | -351,000 | 0.06 | 4,106,663,000 | 14,931,933 | 5.650 | 2021-10-15 |
| 636 | 2021-10-15 | 2,993,820 | 8,000 | 0.07 | 4,106,663,000 | 17,873,105 | 5.970 | 2021-10-11 |
| 637 | 2021-10-12 | 2,985,820 | 46,000 | 0.07 | 4,106,663,000 | 17,496,905 | 5.860 | 2021-10-08 |
| 638 | 2021-10-11 | 2,939,820 | -125,000 | 0.07 | 4,106,663,000 | 19,784,989 | 6.730 | 2021-10-07 |
| 639 | 2021-10-08 | 3,064,820 | 4,000 | 0.07 | 4,106,663,000 | 19,982,626 | 6.520 | 2021-10-06 |
| 640 | 2021-10-07 | 3,060,820 | 136,000 | 0.07 | 4,106,663,000 | 19,619,856 | 6.410 | 2021-10-05 |
| 641 | 2021-10-06 | 2,924,820 | -122,000 | 0.07 | 4,106,663,000 | 17,782,906 | 6.080 | 2021-10-04 |
| 642 | 2021-10-04 | 3,046,820 | 10,000 | 0.07 | 4,106,663,000 | 17,397,342 | 5.710 | 2021-09-29 |
| 643 | 2021-09-30 | 3,036,820 | -411,000 | 0.07 | 4,106,663,000 | 18,129,815 | 5.970 | 2021-09-28 |
| 644 | 2021-09-29 | 3,447,820 | 10,000 | 0.08 | 4,106,663,000 | 19,066,445 | 5.530 | 2021-09-27 |
| 645 | 2021-09-27 | 3,437,820 | 371,000 | 0.08 | 4,106,663,000 | 20,523,785 | 5.970 | 2021-09-23 |
| 646 | 2021-09-23 | 3,066,820 | 10,000 | 0.07 | 4,106,663,000 | 17,327,533 | 5.650 | 2021-09-20 |
| 647 | 2021-09-20 | 3,056,820 | 107,000 | 0.07 | 4,106,663,000 | 19,227,398 | 6.290 | 2021-09-16 |
| 648 | 2021-09-17 | 2,949,820 | -24,000 | 0.07 | 4,106,663,000 | 18,524,870 | 6.280 | 2021-09-15 |
| 649 | 2021-09-16 | 2,973,820 | -5,000 | 0.07 | 4,106,663,000 | 18,199,778 | 6.120 | 2021-09-14 |
| 650 | 2021-09-15 | 2,978,820 | -41,000 | 0.07 | 4,106,663,000 | 18,826,142 | 6.320 | 2021-09-13 |
| 651 | 2021-09-14 | 3,019,820 | -220,000 | 0.07 | 4,106,663,000 | 17,726,343 | 5.870 | 2021-09-10 |
| 652 | 2021-09-13 | 3,239,820 | 214,000 | 0.08 | 4,106,663,000 | 20,022,088 | 6.180 | 2021-09-09 |
| 653 | 2021-09-10 | 3,025,820 | -10,000 | 0.07 | 4,106,663,000 | 17,973,371 | 5.940 | 2021-09-08 |
| 654 | 2021-09-08 | 3,035,820 | -185,000 | 0.07 | 4,106,663,000 | 17,364,890 | 5.720 | 2021-09-06 |
| 655 | 2021-09-07 | 3,220,820 | -460,000 | 0.08 | 4,106,663,000 | 18,229,841 | 5.660 | 2021-09-03 |
| 656 | 2021-09-06 | 3,680,820 | -10,000 | 0.09 | 4,106,663,000 | 20,612,592 | 5.600 | 2021-09-02 |
| 657 | 2021-09-03 | 3,690,820 | -30,000 | 0.09 | 4,106,663,000 | 20,114,969 | 5.450 | 2021-09-01 |
| 658 | 2021-09-02 | 3,720,820 | -66,000 | 0.09 | 4,106,663,000 | 20,687,759 | 5.560 | 2021-08-31 |
| 659 | 2021-09-01 | 3,786,820 | 161,000 | 0.09 | 4,106,663,000 | 19,994,410 | 5.280 | 2021-08-30 |
| 660 | 2021-08-31 | 3,625,820 | -419,000 | 0.09 | 4,106,663,000 | 18,310,391 | 5.050 | 2021-08-27 |
| 661 | 2021-08-30 | 4,044,820 | 158,000 | 0.10 | 4,106,663,000 | 19,738,722 | 4.880 | 2021-08-26 |
| 662 | 2021-08-27 | 3,886,820 | 579,000 | 0.09 | 4,106,663,000 | 18,695,604 | 4.810 | 2021-08-25 |
| 663 | 2021-08-25 | 3,307,820 | -13,000 | 0.08 | 4,106,663,000 | 14,852,112 | 4.490 | 2021-08-23 |
| 664 | 2021-08-24 | 3,320,820 | -593,000 | 0.08 | 4,106,663,000 | 14,047,069 | 4.230 | 2021-08-20 |
| 665 | 2021-08-19 | 3,913,820 | 110,000 | 0.10 | 4,106,663,000 | 17,416,499 | 4.450 | 2021-08-17 |
| 666 | 2021-08-18 | 3,803,820 | 100,000 | 0.09 | 4,106,663,000 | 17,763,839 | 4.670 | 2021-08-16 |
| 667 | 2021-08-16 | 3,703,820 | 416,000 | 0.09 | 4,106,663,000 | 17,593,145 | 4.750 | 2021-08-12 |
| 668 | 2021-08-13 | 3,287,820 | 134,000 | 0.08 | 4,106,663,000 | 15,386,998 | 4.680 | 2021-08-11 |
| 669 | 2021-08-12 | 3,153,820 | 419,000 | 0.08 | 4,106,663,000 | 13,939,884 | 4.420 | 2021-08-10 |
| 670 | 2021-08-10 | 2,734,820 | 150,000 | 0.07 | 4,106,663,000 | 12,197,297 | 4.460 | 2021-08-06 |
| 671 | 2021-08-06 | 2,584,820 | -10,000 | 0.06 | 4,106,663,000 | 11,890,172 | 4.600 | 2021-08-04 |
| 672 | 2021-08-04 | 2,594,820 | -521,000 | 0.06 | 4,106,663,000 | 11,676,690 | 4.500 | 2021-08-02 |
| 673 | 2021-08-03 | 3,115,820 | -408,000 | 0.08 | 4,106,663,000 | 14,550,879 | 4.670 | 2021-07-30 |
| 674 | 2021-08-02 | 3,523,820 | 310,000 | 0.09 | 4,106,663,000 | 15,998,143 | 4.540 | 2021-07-29 |
| 675 | 2021-07-29 | 3,213,820 | -120,000 | 0.08 | 4,106,663,000 | 13,980,117 | 4.350 | 2021-07-27 |
| 676 | 2021-07-28 | 3,333,820 | -1,111,000 | 0.08 | 4,106,663,000 | 15,168,881 | 4.550 | 2021-07-26 |
| 677 | 2021-07-23 | 4,444,820 | -100,000 | 0.11 | 4,106,663,000 | 21,335,136 | 4.800 | 2021-07-21 |
| 678 | 2021-07-22 | 4,544,820 | -7,000 | 0.11 | 4,106,663,000 | 22,178,722 | 4.880 | 2021-07-20 |
| 679 | 2021-07-20 | 4,551,820 | -466,000 | 0.11 | 4,106,663,000 | 22,668,064 | 4.980 | 2021-07-16 |
| 680 | 2021-07-19 | 5,017,820 | -2,000 | 0.12 | 4,106,663,000 | 24,486,962 | 4.880 | 2021-07-15 |
| 681 | 2021-07-16 | 5,019,820 | -160,000 | 0.12 | 4,106,663,000 | 24,145,334 | 4.810 | 2021-07-14 |
| 682 | 2021-07-15 | 5,179,820 | 1,322,000 | 0.13 | 4,106,663,000 | 23,878,970 | 4.610 | 2021-07-13 |
| 683 | 2021-07-14 | 3,857,820 | 170,000 | 0.09 | 4,106,663,000 | 17,128,721 | 4.440 | 2021-07-12 |
| 684 | 2021-07-13 | 3,687,820 | -500,000 | 0.09 | 4,106,663,000 | 16,152,652 | 4.380 | 2021-07-09 |
| 685 | 2021-07-12 | 4,187,820 | -500,000 | 0.10 | 4,106,663,000 | 18,342,652 | 4.380 | 2021-07-08 |
| 686 | 2021-07-09 | 4,687,820 | -203,000 | 0.11 | 4,106,663,000 | 21,282,703 | 4.540 | 2021-07-07 |
| 687 | 2021-07-08 | 4,890,820 | 333,000 | 0.12 | 4,106,663,000 | 22,840,129 | 4.670 | 2021-07-06 |
| 688 | 2021-07-07 | 4,557,820 | 100,000 | 0.11 | 4,106,663,000 | 21,193,863 | 4.650 | 2021-07-05 |
| 689 | 2021-07-06 | 4,457,820 | -17,000 | 0.11 | 4,106,663,000 | 20,283,081 | 4.550 | 2021-07-02 |
| 690 | 2021-07-05 | 4,474,820 | 140,000 | 0.11 | 4,106,663,000 | 20,718,417 | 4.630 | 2021-06-30 |
| 691 | 2021-07-02 | 4,334,820 | 45,000 | 0.11 | 4,106,663,000 | 19,463,342 | 4.490 | 2021-06-29 |
| 692 | 2021-06-30 | 4,289,820 | -1,141,000 | 0.10 | 4,106,663,000 | 19,647,376 | 4.580 | 2021-06-28 |
| 693 | 2021-06-29 | 5,430,820 | 180,000 | 0.13 | 4,106,663,000 | 26,991,175 | 4.970 | 2021-06-25 |
| 694 | 2021-06-28 | 5,250,820 | 40,000 | 0.13 | 4,106,663,000 | 26,254,100 | 5.000 | 2021-06-24 |
| 695 | 2021-06-25 | 5,210,820 | 1,011,000 | 0.13 | 4,106,663,000 | 26,054,100 | 5.000 | 2021-06-23 |
| 696 | 2021-06-24 | 4,199,820 | 274,000 | 0.10 | 4,106,663,000 | 20,075,140 | 4.780 | 2021-06-22 |
| 697 | 2021-06-23 | 3,925,820 | -311,000 | 0.10 | 4,106,663,000 | 18,843,936 | 4.800 | 2021-06-21 |
| 698 | 2021-06-22 | 4,236,820 | -1,138,000 | 0.10 | 4,106,663,000 | 20,082,527 | 4.740 | 2021-06-18 |
| 699 | 2021-06-21 | 5,374,820 | -510,000 | 0.13 | 4,106,663,000 | 27,035,345 | 5.030 | 2021-06-17 |
| 700 | 2021-06-18 | 5,884,820 | -869,000 | 0.14 | 4,106,663,000 | 28,953,314 | 4.920 | 2021-06-16 |
| 701 | 2021-06-17 | 6,753,820 | -22,000 | 0.16 | 4,106,663,000 | 34,376,944 | 5.090 | 2021-06-15 |
| 702 | 2021-06-16 | 6,775,820 | -38,000 | 0.16 | 4,106,663,000 | 33,946,858 | 5.010 | 2021-06-11 |
| 703 | 2021-06-15 | 6,813,820 | -470,000 | 0.17 | 4,106,663,000 | 33,796,547 | 4.960 | 2021-06-10 |
| 704 | 2021-06-11 | 7,283,820 | -1,520,000 | 0.18 | 4,106,663,000 | 35,253,689 | 4.840 | 2021-06-09 |
| 705 | 2021-06-10 | 8,803,820 | 64,000 | 0.21 | 4,106,663,000 | 41,994,221 | 4.770 | 2021-06-08 |
| 706 | 2021-06-08 | 8,739,820 | -218,000 | 0.21 | 4,106,663,000 | 41,863,738 | 4.790 | 2021-06-04 |
| 707 | 2021-06-07 | 8,957,820 | 164,000 | 0.22 | 4,106,663,000 | 44,251,631 | 4.940 | 2021-06-03 |
| 708 | 2021-06-04 | 8,793,820 | -830,000 | 0.21 | 4,106,663,000 | 42,825,903 | 4.870 | 2021-06-02 |
| 709 | 2021-06-03 | 9,623,820 | -517,000 | 0.23 | 4,106,663,000 | 46,001,860 | 4.780 | 2021-06-01 |
| 710 | 2021-06-02 | 10,140,820 | -3,331,000 | 0.25 | 4,106,663,000 | 47,256,221 | 4.660 | 2021-05-31 |
| 711 | 2021-06-01 | 13,471,820 | 7,761,000 | 0.33 | 4,106,663,000 | 63,452,272 | 4.710 | 2021-05-28 |
| 712 | 2021-05-28 | 5,710,820 | 15,000 | 0.14 | 4,106,663,000 | 25,127,608 | 4.400 | 2021-05-26 |
| 713 | 2021-05-27 | 5,695,820 | -746,000 | 0.14 | 4,106,663,000 | 25,802,065 | 4.530 | 2021-05-25 |
| 714 | 2021-05-26 | 6,441,820 | -12,000 | 0.16 | 4,106,663,000 | 28,537,263 | 4.430 | 2021-05-24 |
| 715 | 2021-05-25 | 6,453,820 | 91,000 | 0.16 | 4,106,663,000 | 29,687,572 | 4.600 | 2021-05-21 |
| 716 | 2021-05-24 | 6,362,820 | 157,000 | 0.15 | 4,106,663,000 | 27,996,408 | 4.400 | 2021-05-20 |
| 717 | 2021-05-20 | 6,205,820 | -17,000 | 0.15 | 4,106,663,000 | 29,663,820 | 4.780 | 2021-05-17 |
| 718 | 2021-05-18 | 6,222,820 | 106,000 | 0.15 | 4,106,663,000 | 27,940,462 | 4.490 | 2021-05-14 |
| 719 | 2021-05-17 | 6,116,820 | 21,000 | 0.15 | 4,106,663,000 | 28,259,708 | 4.620 | 2021-05-13 |
| 720 | 2021-05-14 | 6,095,820 | 15,000 | 0.15 | 4,106,663,000 | 30,783,891 | 5.050 | 2021-05-12 |
| 721 | 2021-05-13 | 6,080,820 | 52,000 | 0.15 | 4,106,663,000 | 29,856,826 | 4.910 | 2021-05-11 |
| 722 | 2021-05-12 | 6,028,820 | -188,000 | 0.15 | 4,106,663,000 | 29,902,947 | 4.960 | 2021-05-10 |
| 723 | 2021-05-11 | 6,216,820 | 160,000 | 0.15 | 4,106,663,000 | 29,467,727 | 4.740 | 2021-05-07 |
| 724 | 2021-05-10 | 6,056,820 | -4,000 | 0.15 | 4,106,663,000 | 27,982,508 | 4.620 | 2021-05-06 |
| 725 | 2021-05-06 | 6,060,820 | 79,000 | 0.15 | 4,106,663,000 | 26,243,351 | 4.330 | 2021-05-04 |
| 726 | 2021-05-05 | 5,981,820 | 20,000 | 0.15 | 4,106,663,000 | 25,362,917 | 4.240 | 2021-05-03 |
| 727 | 2021-05-04 | 5,961,820 | -70,000 | 0.15 | 4,106,663,000 | 25,099,262 | 4.210 | 2021-04-30 |
| 728 | 2021-05-03 | 6,031,820 | 28,000 | 0.15 | 4,106,663,000 | 25,876,508 | 4.290 | 2021-04-29 |
| 729 | 2021-04-30 | 6,003,820 | -164,000 | 0.15 | 4,106,663,000 | 25,035,929 | 4.170 | 2021-04-28 |
| 730 | 2021-04-29 | 6,167,820 | -140,000 | 0.15 | 4,106,663,000 | 25,843,166 | 4.190 | 2021-04-27 |
| 731 | 2021-04-27 | 6,307,820 | -30,000 | 0.15 | 4,106,663,000 | 26,492,844 | 4.200 | 2021-04-23 |
| 732 | 2021-04-26 | 6,337,820 | 75,000 | 0.15 | 4,106,663,000 | 25,287,902 | 3.990 | 2021-04-22 |
| 733 | 2021-04-23 | 6,262,820 | 3,000 | 0.15 | 4,106,663,000 | 24,863,395 | 3.970 | 2021-04-21 |
| 734 | 2021-04-22 | 6,259,820 | 25,000 | 0.15 | 4,106,663,000 | 24,726,289 | 3.950 | 2021-04-20 |
| 735 | 2021-04-21 | 6,234,820 | -61,000 | 0.15 | 4,106,663,000 | 25,063,976 | 4.020 | 2021-04-19 |
| 736 | 2021-04-19 | 6,295,820 | 79,000 | 0.15 | 4,106,663,000 | 24,301,865 | 3.860 | 2021-04-15 |
| 737 | 2021-04-14 | 6,216,820 | -13,000 | 0.15 | 4,106,663,000 | 23,126,570 | 3.720 | 2021-04-12 |
| 738 | 2021-04-13 | 6,229,820 | 114,000 | 0.15 | 4,106,663,000 | 23,611,018 | 3.790 | 2021-04-09 |
| 739 | 2021-04-12 | 6,115,820 | -57,000 | 0.15 | 4,106,663,000 | 22,506,218 | 3.680 | 2021-04-08 |
| 740 | 2021-04-07 | 6,172,820 | 135,000 | 0.15 | 4,106,663,000 | 22,098,696 | 3.580 | 2021-03-31 |
| 741 | 2021-04-01 | 6,037,820 | 65,000 | 0.15 | 4,106,663,000 | 22,038,043 | 3.650 | 2021-03-30 |
| 742 | 2021-03-31 | 5,972,820 | 20,000 | 0.15 | 4,106,663,000 | 21,561,880 | 3.610 | 2021-03-29 |
| 743 | 2021-03-30 | 5,952,820 | 51,000 | 0.14 | 4,106,663,000 | 20,656,285 | 3.470 | 2021-03-26 |
| 744 | 2021-03-29 | 5,901,820 | 1,259,000 | 0.14 | 4,106,663,000 | 20,656,370 | 3.500 | 2021-03-25 |
| 745 | 2021-03-26 | 4,642,820 | -140,000 | 0.11 | 4,106,663,000 | 14,903,452 | 3.210 | 2021-03-24 |
| 746 | 2021-03-25 | 4,782,820 | -2,096,000 | 0.12 | 4,106,663,000 | 16,070,275 | 3.360 | 2021-03-23 |
| 747 | 2021-03-23 | 6,878,820 | 25,000 | 0.17 | 4,106,663,000 | 23,044,047 | 3.350 | 2021-03-19 |
| 748 | 2021-03-22 | 6,853,820 | 5,000 | 0.17 | 4,106,663,000 | 23,577,141 | 3.440 | 2021-03-18 |
| 749 | 2021-03-19 | 6,848,820 | 10,000 | 0.17 | 4,106,663,000 | 23,491,453 | 3.430 | 2021-03-17 |
| 750 | 2021-03-18 | 6,838,820 | 883,000 | 0.17 | 4,106,663,000 | 23,388,764 | 3.420 | 2021-03-16 |
| 751 | 2021-03-17 | 5,955,820 | 1,173,000 | 0.15 | 4,106,663,000 | 20,547,579 | 3.450 | 2021-03-15 |
| 752 | 2021-03-16 | 4,782,820 | 45,000 | 0.12 | 4,106,663,000 | 16,118,103 | 3.370 | 2021-03-12 |
| 753 | 2021-03-15 | 4,737,820 | 20,000 | 0.12 | 4,106,663,000 | 15,871,697 | 3.350 | 2021-03-11 |
| 754 | 2021-03-12 | 4,717,820 | -23,000 | 0.11 | 4,106,663,000 | 15,285,737 | 3.240 | 2021-03-10 |
| 755 | 2021-03-11 | 4,740,820 | -250,000 | 0.12 | 4,106,663,000 | 15,075,808 | 3.180 | 2021-03-09 |
| 756 | 2021-03-05 | 4,990,820 | -10,000 | 0.12 | 4,106,663,000 | 16,968,788 | 3.400 | 2021-03-03 |
| 757 | 2021-03-04 | 5,000,820 | 3,000 | 0.12 | 4,106,663,000 | 16,502,706 | 3.300 | 2021-03-02 |
| 758 | 2021-03-03 | 4,997,820 | 12,000 | 0.12 | 4,106,663,000 | 16,442,828 | 3.290 | 2021-03-01 |
| 759 | 2021-03-02 | 4,985,820 | 64,000 | 0.12 | 4,106,663,000 | 15,904,766 | 3.190 | 2021-02-26 |
| 760 | 2021-03-01 | 4,921,820 | -359,000 | 0.12 | 4,106,663,000 | 15,749,824 | 3.200 | 2021-02-25 |
| 761 | 2021-02-26 | 5,280,820 | -43,000 | 0.13 | 4,106,663,000 | 15,050,337 | 2.850 | 2021-02-24 |
| 762 | 2021-02-24 | 5,323,820 | 744,000 | 0.13 | 4,106,663,000 | 14,959,934 | 2.810 | 2021-02-22 |
| 763 | 2021-02-23 | 4,579,820 | 561,000 | 0.11 | 4,106,663,000 | 11,357,954 | 2.480 | 2021-02-19 |
| 764 | 2021-02-22 | 4,018,820 | 53,000 | 0.10 | 4,106,663,000 | 9,765,733 | 2.430 | 2021-02-18 |
| 765 | 2021-02-19 | 3,965,820 | 9,000 | 0.10 | 4,106,663,000 | 9,478,310 | 2.390 | 2021-02-17 |
| 766 | 2021-02-18 | 3,956,820 | 1,000 | 0.10 | 4,106,663,000 | 9,377,663 | 2.370 | 2021-02-16 |
| 767 | 2021-02-17 | 3,955,820 | 58,000 | 0.10 | 4,106,663,000 | 8,821,479 | 2.230 | 2021-02-10 |
| 768 | 2021-02-01 | 3,897,820 | 10,000 | 0.09 | 4,106,663,000 | 8,887,030 | 2.280 | 2021-01-28 |
| 769 | 2021-01-28 | 3,887,820 | 10,000 | 0.09 | 4,106,663,000 | 9,330,768 | 2.400 | 2021-01-26 |
| 770 | 2021-01-26 | 3,877,820 | -153,000 | 0.09 | 4,106,663,000 | 9,461,881 | 2.440 | 2021-01-22 |
| 771 | 2021-01-21 | 4,030,820 | 142,000 | 0.10 | 4,106,663,000 | 10,439,824 | 2.590 | 2021-01-19 |
| 772 | 2021-01-15 | 3,888,820 | -14,000 | 0.09 | 4,106,663,000 | 9,605,385 | 2.470 | 2021-01-13 |
| 773 | 2021-01-13 | 3,902,820 | -248,000 | 0.10 | 4,106,663,000 | 9,210,655 | 2.360 | 2021-01-11 |
| 774 | 2021-01-12 | 4,150,820 | -272,000 | 0.10 | 4,106,663,000 | 10,086,493 | 2.430 | 2021-01-08 |
| 775 | 2021-01-11 | 4,422,820 | -84,000 | 0.11 | 4,106,663,000 | 10,791,681 | 2.440 | 2021-01-07 |
| 776 | 2021-01-08 | 4,506,820 | -60,000 | 0.11 | 4,106,663,000 | 10,545,959 | 2.340 | 2021-01-06 |
| 777 | 2021-01-06 | 4,566,820 | -1,281,000 | 0.11 | 4,106,663,000 | 10,777,695 | 2.360 | 2021-01-04 |
| 778 | 2021-01-05 | 5,847,820 | -210,000 | 0.14 | 4,106,663,000 | 13,859,333 | 2.370 | 2020-12-30 |
| 779 | 2021-01-04 | 6,057,820 | -50,000 | 0.15 | 4,106,663,000 | 14,357,033 | 2.370 | 2020-12-29 |
| 780 | 2020-12-30 | 6,107,820 | -11,000 | 0.15 | 4,106,663,000 | 14,780,924 | 2.420 | 2020-12-28 |
| 781 | 2020-12-29 | 6,118,820 | 11,000 | 0.15 | 4,106,663,000 | 14,379,227 | 2.350 | 2020-12-23 |
| 782 | 2020-12-28 | 6,107,820 | 10,000 | 0.15 | 4,106,663,000 | 14,353,377 | 2.350 | 2020-12-22 |
| 783 | 2020-12-23 | 6,097,820 | -10,000 | 0.15 | 4,106,663,000 | 15,305,528 | 2.510 | 2020-12-21 |
| 784 | 2020-12-22 | 6,107,820 | -4,000 | 0.15 | 4,106,663,000 | 14,719,846 | 2.410 | 2020-12-18 |
| 785 | 2020-12-17 | 6,111,820 | -328,000 | 0.15 | 4,106,663,000 | 13,812,713 | 2.260 | 2020-12-15 |
| 786 | 2020-12-16 | 6,439,820 | 60,000 | 0.16 | 4,106,663,000 | 13,910,011 | 2.160 | 2020-12-14 |
| 787 | 2020-12-15 | 6,379,820 | 263,000 | 0.16 | 4,106,663,000 | 14,864,981 | 2.330 | 2020-12-11 |
| 788 | 2020-12-14 | 6,116,820 | -100,000 | 0.15 | 4,106,663,000 | 14,374,527 | 2.350 | 2020-12-10 |
| 789 | 2020-12-11 | 6,216,820 | -30,000 | 0.15 | 4,106,663,000 | 14,298,686 | 2.300 | 2020-12-09 |
| 790 | 2020-12-10 | 6,246,820 | 40,000 | 0.15 | 4,106,663,000 | 13,930,409 | 2.230 | 2020-12-08 |
| 791 | 2020-12-08 | 6,206,820 | 30,000 | 0.15 | 4,106,663,000 | 14,151,550 | 2.280 | 2020-12-04 |
| 792 | 2020-12-07 | 6,176,820 | -10,000 | 0.15 | 4,106,663,000 | 14,330,222 | 2.320 | 2020-12-03 |
| 793 | 2020-12-04 | 6,186,820 | -103,000 | 0.15 | 4,106,663,000 | 14,662,763 | 2.370 | 2020-12-02 |
| 794 | 2020-12-01 | 6,289,820 | 6,000 | 0.15 | 4,106,663,000 | 14,214,993 | 2.260 | 2020-11-27 |
| 795 | 2020-11-30 | 6,283,820 | 90,000 | 0.15 | 4,106,663,000 | 14,201,433 | 2.260 | 2020-11-26 |
| 796 | 2020-11-27 | 6,193,820 | -101,000 | 0.15 | 4,106,663,000 | 13,998,033 | 2.260 | 2020-11-25 |
| 797 | 2020-11-26 | 6,294,820 | 150,000 | 0.15 | 4,106,663,000 | 14,037,449 | 2.230 | 2020-11-24 |
| 798 | 2020-11-25 | 6,144,820 | 101,000 | 0.15 | 4,106,663,000 | 13,580,052 | 2.210 | 2020-11-23 |
| 799 | 2020-11-23 | 6,043,820 | 78,000 | 0.15 | 4,106,663,000 | 12,752,460 | 2.110 | 2020-11-19 |
| 800 | 2020-11-20 | 5,965,820 | 50,000 | 0.15 | 4,106,663,000 | 12,707,197 | 2.130 | 2020-11-18 |
| 801 | 2020-11-12 | 5,915,820 | 25,000 | 0.14 | 4,106,663,000 | 12,009,115 | 2.030 | 2020-11-10 |
| 802 | 2020-11-11 | 5,890,820 | 95,000 | 0.14 | 4,106,663,000 | 11,840,548 | 2.010 | 2020-11-09 |
| 803 | 2020-11-05 | 5,795,820 | -1,000 | 0.14 | 4,106,663,000 | 11,185,933 | 1.930 | 2020-11-03 |
| 804 | 2020-10-29 | 5,796,820 | -70,000 | 0.14 | 4,106,663,000 | 11,245,831 | 1.940 | 2020-10-27 |
| 805 | 2020-10-20 | 5,866,820 | -16,000 | 0.14 | 4,106,663,000 | 11,616,304 | 1.980 | 2020-10-16 |
| 806 | 2020-10-19 | 5,882,820 | 67,000 | 0.14 | 4,106,663,000 | 11,530,327 | 1.960 | 2020-10-15 |
| 807 | 2020-10-12 | 5,815,820 | 38,000 | 0.14 | 4,106,663,000 | 10,701,109 | 1.840 | 2020-10-08 |
| 808 | 2020-09-29 | 5,777,820 | 50,000 | 0.14 | 4,106,663,000 | 10,746,745 | 1.860 | 2020-09-25 |
| 809 | 2020-09-24 | 5,727,820 | 100,000 | 0.14 | 4,106,663,000 | 10,825,580 | 1.890 | 2020-09-22 |
| 810 | 2020-09-16 | 5,627,820 | 26,000 | 0.14 | 4,106,663,000 | 10,636,580 | 1.890 | 2020-09-14 |
| 811 | 2020-09-14 | 5,601,820 | 6,000 | 0.14 | 4,106,663,000 | 10,475,403 | 1.870 | 2020-09-10 |
| 812 | 2020-09-09 | 5,595,820 | 55,000 | 0.14 | 4,106,663,000 | 10,352,267 | 1.850 | 2020-09-07 |
| 813 | 2020-09-04 | 5,540,820 | -50,000 | 0.13 | 4,106,663,000 | 10,582,966 | 1.910 | 2020-09-02 |
| 814 | 2020-08-31 | 5,590,820 | -50,000 | 0.14 | 4,106,663,000 | 10,958,007 | 1.960 | 2020-08-27 |
| 815 | 2020-08-27 | 5,640,820 | -200,000 | 0.14 | 4,106,663,000 | 10,943,191 | 1.940 | 2020-08-25 |
| 816 | 2020-08-20 | 5,840,820 | 112,000 | 0.14 | 4,106,663,000 | 11,681,640 | 2.000 | 2020-08-18 |
| 817 | 2020-08-17 | 5,728,820 | -180,000 | 0.14 | 4,106,663,000 | 11,228,487 | 1.960 | 2020-08-13 |
| 818 | 2020-08-13 | 5,908,820 | 7,000 | 0.14 | 4,106,663,000 | 11,344,934 | 1.920 | 2020-08-11 |
| 819 | 2020-08-11 | 5,901,820 | -4,000 | 0.14 | 4,106,663,000 | 11,272,476 | 1.910 | 2020-08-07 |
| 820 | 2020-08-05 | 5,905,820 | 5,000 | 0.14 | 4,106,663,000 | 11,398,233 | 1.930 | 2020-08-03 |
| 821 | 2020-08-03 | 5,900,820 | 8,000 | 0.14 | 4,106,663,000 | 11,152,550 | 1.890 | 2020-07-30 |
| 822 | 2020-07-31 | 5,892,820 | 30,000 | 0.14 | 4,106,663,000 | 11,196,358 | 1.900 | 2020-07-29 |
| 823 | 2020-07-29 | 5,862,820 | 30,000 | 0.14 | 4,106,663,000 | 11,080,730 | 1.890 | 2020-07-27 |
| 824 | 2020-07-28 | 5,832,820 | 49,000 | 0.14 | 4,106,663,000 | 10,965,702 | 1.880 | 2020-07-24 |
| 825 | 2020-07-27 | 5,783,820 | 230,000 | 0.14 | 4,106,663,000 | 11,047,096 | 1.910 | 2020-07-23 |
| 826 | 2020-07-24 | 5,553,820 | 100,000 | 0.14 | 4,106,663,000 | 10,663,334 | 1.920 | 2020-07-22 |
| 827 | 2020-07-23 | 5,453,820 | 70,000 | 0.13 | 4,106,663,000 | 10,634,949 | 1.950 | 2020-07-21 |
| 828 | 2020-07-22 | 5,383,820 | 400,000 | 0.13 | 4,106,663,000 | 10,606,125 | 1.970 | 2020-07-20 |
| 829 | 2020-07-21 | 4,983,820 | 20,000 | 0.12 | 4,106,663,000 | 9,519,096 | 1.910 | 2020-07-17 |
| 830 | 2020-07-20 | 4,963,820 | 13,000 | 0.12 | 4,106,663,000 | 9,580,173 | 1.930 | 2020-07-16 |
| 831 | 2020-07-17 | 4,950,820 | 18,000 | 0.12 | 4,106,663,000 | 9,703,607 | 1.960 | 2020-07-15 |
| 832 | 2020-07-14 | 4,932,820 | -120,000 | 0.12 | 4,106,663,000 | 10,062,953 | 2.040 | 2020-07-10 |
| 833 | 2020-07-13 | 5,052,820 | 580,000 | 0.12 | 4,106,663,000 | 10,711,978 | 2.120 | 2020-07-09 |
| 834 | 2020-07-09 | 4,472,820 | 82,000 | 0.11 | 4,106,663,000 | 9,169,281 | 2.050 | 2020-07-07 |
| 835 | 2020-07-08 | 4,390,820 | 74,000 | 0.11 | 4,106,663,000 | 9,220,722 | 2.100 | 2020-07-06 |
| 836 | 2020-07-07 | 4,316,820 | 20,000 | 0.11 | 4,106,663,000 | 8,417,799 | 1.950 | 2020-07-03 |
| 837 | 2020-07-06 | 4,296,820 | 101,000 | 0.10 | 4,106,663,000 | 7,992,085 | 1.860 | 2020-07-02 |
| 838 | 2020-06-29 | 4,195,820 | 10,000 | 0.10 | 4,106,663,000 | 7,636,392 | 1.820 | 2020-06-24 |
| 839 | 2020-06-26 | 4,185,820 | -14,000 | 0.10 | 4,106,663,000 | 7,869,342 | 1.880 | 2020-06-23 |
| 840 | 2020-06-18 | 4,199,820 | -4,000 | 0.10 | 4,106,663,000 | 8,105,653 | 1.930 | 2020-06-16 |
| 841 | 2020-06-15 | 4,203,820 | -196,000 | 0.10 | 4,106,663,000 | 8,155,411 | 1.940 | 2020-06-11 |
| 842 | 2020-06-11 | 4,399,820 | 18,000 | 0.11 | 4,106,663,000 | 8,887,636 | 2.020 | 2020-06-09 |
| 843 | 2020-06-10 | 4,381,820 | 266,000 | 0.11 | 4,106,663,000 | 8,719,822 | 1.990 | 2020-06-08 |
| 844 | 2020-05-20 | 4,115,820 | 26,000 | 0.10 | 4,106,663,000 | 7,861,216 | 1.910 | 2020-05-18 |
| 845 | 2020-05-13 | 4,089,820 | 25,000 | 0.10 | 4,106,663,000 | 8,343,233 | 2.040 | 2020-05-11 |
| 846 | 2020-05-07 | 4,064,820 | 6,000 | 0.10 | 4,106,663,000 | 7,967,047 | 1.960 | 2020-05-05 |
| 847 | 2020-05-06 | 4,058,820 | 16,000 | 0.10 | 4,106,663,000 | 7,955,287 | 1.960 | 2020-05-04 |
| 848 | 2020-04-17 | 4,042,820 | -38,000 | 0.10 | 4,106,663,000 | 8,894,204 | 2.200 | 2020-04-15 |
| 849 | 2020-04-15 | 4,080,820 | 38,000 | 0.10 | 4,106,663,000 | 9,100,229 | 2.230 | 2020-04-09 |
| 850 | 2020-04-14 | 4,042,820 | 21,000 | 0.10 | 4,106,663,000 | 8,853,776 | 2.190 | 2020-04-08 |
| 851 | 2020-04-07 | 4,021,820 | -81,000 | 0.10 | 4,106,663,000 | 8,606,695 | 2.140 | 2020-04-03 |
| 852 | 2020-03-30 | 4,102,820 | -5,000 | 0.10 | 4,106,663,000 | 8,821,063 | 2.150 | 2020-03-26 |
| 853 | 2020-03-26 | 4,107,820 | 5,000 | 0.10 | 4,106,663,000 | 8,338,875 | 2.030 | 2020-03-24 |
| 854 | 2020-03-24 | 4,102,820 | 5,000 | 0.10 | 4,106,663,000 | 8,328,725 | 2.030 | 2020-03-20 |
| 855 | 2020-03-17 | 4,097,820 | 30,000 | 0.10 | 4,106,663,000 | 9,261,073 | 2.260 | 2020-03-13 |
| 856 | 2020-03-16 | 4,067,820 | -10,000 | 0.10 | 4,106,663,000 | 9,355,986 | 2.300 | 2020-03-12 |
| 857 | 2020-03-11 | 4,077,820 | 2,000 | 0.10 | 4,106,663,000 | 9,786,768 | 2.400 | 2020-03-09 |
| 858 | 2020-03-09 | 4,075,820 | 28,000 | 0.10 | 4,106,663,000 | 10,597,132 | 2.600 | 2020-03-05 |
| 859 | 2020-03-03 | 4,047,820 | 1,000 | 0.10 | 4,106,663,000 | 10,200,506 | 2.520 | 2020-02-28 |
| 860 | 2020-02-28 | 4,046,820 | -199,000 | 0.10 | 4,106,663,000 | 10,602,668 | 2.620 | 2020-02-26 |
| 861 | 2020-02-24 | 4,245,820 | 40,000 | 0.10 | 4,106,663,000 | 11,548,630 | 2.720 | 2020-02-20 |
| 862 | 2020-02-21 | 4,205,820 | 10,000 | 0.10 | 4,106,663,000 | 11,439,830 | 2.720 | 2020-02-19 |
| 863 | 2020-02-19 | 4,195,820 | -600,000 | 0.10 | 4,106,663,000 | 11,580,463 | 2.760 | 2020-02-17 |
| 864 | 2020-02-14 | 4,795,820 | 160,000 | 0.12 | 4,106,663,000 | 13,236,463 | 2.760 | 2020-02-12 |
| 865 | 2020-02-12 | 4,635,820 | 20,000 | 0.11 | 4,106,663,000 | 12,655,789 | 2.730 | 2020-02-10 |
| 866 | 2020-01-29 | 4,615,820 | 40,000 | 0.11 | 4,106,663,000 | 13,478,194 | 2.920 | 2020-01-22 |
| 867 | 2020-01-23 | 4,575,820 | -7,000 | 0.11 | 4,106,663,000 | 13,361,394 | 2.920 | 2020-01-21 |
| 868 | 2020-01-10 | 4,582,820 | -86,000 | 0.11 | 4,106,663,000 | 14,160,914 | 3.090 | 2020-01-08 |
| 869 | 2020-01-08 | 4,668,820 | 7,000 | 0.11 | 4,106,663,000 | 14,613,407 | 3.130 | 2020-01-06 |
| 870 | 2020-01-06 | 4,661,820 | 81,000 | 0.11 | 4,106,663,000 | 14,731,351 | 3.160 | 2020-01-02 |
| 871 | 2020-01-02 | 4,580,820 | -100,000 | 0.11 | 4,106,663,000 | 14,063,117 | 3.070 | 2019-12-27 |
| 872 | 2019-12-30 | 4,680,820 | -50,000 | 0.11 | 4,106,663,000 | 14,323,309 | 3.060 | 2019-12-23 |
| 873 | 2019-12-17 | 4,730,820 | 4,000 | 0.12 | 4,106,663,000 | 14,239,768 | 3.010 | 2019-12-13 |
| 874 | 2019-12-16 | 4,726,820 | 32,000 | 0.12 | 4,106,663,000 | 13,944,119 | 2.950 | 2019-12-12 |
| 875 | 2019-12-11 | 4,694,820 | 50,000 | 0.11 | 4,106,663,000 | 13,802,771 | 2.940 | 2019-12-09 |
| 876 | 2019-12-09 | 4,644,820 | 20,000 | 0.11 | 4,106,663,000 | 13,934,460 | 3.000 | 2019-12-05 |
| 877 | 2019-12-03 | 4,624,820 | 50,000 | 0.11 | 4,106,663,000 | 14,336,942 | 3.100 | 2019-11-29 |
| 878 | 2019-12-02 | 4,574,820 | -10,000 | 0.11 | 4,106,663,000 | 14,273,438 | 3.120 | 2019-11-28 |
| 879 | 2019-10-15 | 4,584,820 | 35,000 | 0.11 | 4,106,663,000 | 14,808,969 | 3.230 | 2019-10-11 |
| 880 | 2019-10-03 | 4,549,820 | -10,000 | 0.11 | 4,106,663,000 | 14,513,926 | 3.190 | 2019-09-30 |
| 881 | 2019-09-19 | 4,559,820 | -40,000 | 0.11 | 4,106,663,000 | 15,001,808 | 3.290 | 2019-09-17 |
| 882 | 2019-09-02 | 4,599,820 | -100,000 | 0.11 | 4,106,663,000 | 14,259,442 | 3.100 | 2019-08-29 |
| 883 | 2019-08-30 | 4,699,820 | -23,000 | 0.11 | 4,106,663,000 | 14,428,447 | 3.070 | 2019-08-28 |
| 884 | 2019-08-28 | 4,722,820 | 23,000 | 0.12 | 4,106,663,000 | 13,837,863 | 2.930 | 2019-08-26 |
| 885 | 2019-08-23 | 4,699,820 | 11,000 | 0.11 | 4,106,663,000 | 13,112,498 | 2.790 | 2019-08-21 |
| 886 | 2019-08-09 | 4,688,820 | -6,000 | 0.11 | 4,106,663,000 | 13,269,361 | 2.830 | 2019-08-07 |
| 887 | 2019-07-29 | 4,694,820 | 3,000 | 0.11 | 4,106,663,000 | 14,600,890 | 3.110 | 2019-07-25 |
| 888 | 2019-07-12 | 4,691,820 | 16,000 | 0.11 | 4,106,663,000 | 14,591,560 | 3.110 | 2019-07-10 |
| 889 | 2019-06-28 | 4,675,820 | -27,000 | 0.11 | 4,106,663,000 | 15,056,140 | 3.220 | 2019-06-26 |
| 890 | 2019-06-21 | 4,702,820 | 67,000 | 0.11 | 4,106,663,000 | 15,049,024 | 3.200 | 2019-06-19 |
| 891 | 2019-06-17 | 4,635,820 | -27,000 | 0.11 | 4,106,663,000 | 14,695,549 | 3.170 | 2019-06-13 |
| 892 | 2019-06-03 | 4,662,820 | -10,000 | 0.11 | 4,106,663,000 | 14,921,024 | 3.200 | 2019-05-30 |
| 893 | 2019-05-29 | 4,672,820 | 20,000 | 0.11 | 4,106,663,000 | 14,579,198 | 3.120 | 2019-05-27 |
| 894 | 2019-05-15 | 4,652,820 | 20,000 | 0.11 | 4,106,663,000 | 14,982,080 | 3.220 | 2019-05-10 |
| 895 | 2019-05-10 | 4,632,820 | 20,000 | 0.11 | 4,106,663,000 | 15,195,650 | 3.280 | 2019-05-08 |
| 896 | 2019-05-08 | 4,612,820 | 220,000 | 0.11 | 4,106,663,000 | 15,406,819 | 3.340 | 2019-05-06 |
| 897 | 2019-05-06 | 4,392,820 | -20,000 | 0.11 | 4,106,663,000 | 15,418,798 | 3.510 | 2019-05-02 |
| 898 | 2019-05-03 | 4,412,820 | -53,000 | 0.11 | 4,106,663,000 | 15,268,357 | 3.460 | 2019-04-30 |
| 899 | 2019-04-30 | 4,465,820 | -99,000 | 0.11 | 4,106,663,000 | 15,809,003 | 3.540 | 2019-04-26 |
| 900 | 2019-04-29 | 4,564,820 | -202,000 | 0.11 | 4,106,663,000 | 16,387,704 | 3.590 | 2019-04-25 |
| 901 | 2019-04-26 | 4,766,820 | -60,000 | 0.12 | 4,106,663,000 | 16,779,206 | 3.520 | 2019-04-24 |
| 902 | 2019-04-25 | 4,826,820 | 20,000 | 0.12 | 4,106,663,000 | 16,893,870 | 3.500 | 2019-04-23 |
| 903 | 2019-04-24 | 4,806,820 | -20,000 | 0.12 | 4,106,663,000 | 16,968,075 | 3.530 | 2019-04-18 |
| 904 | 2019-04-23 | 4,826,820 | -16,000 | 0.12 | 4,106,663,000 | 16,893,870 | 3.500 | 2019-04-17 |
| 905 | 2019-04-18 | 4,842,820 | 20,000 | 0.12 | 4,106,663,000 | 16,756,157 | 3.460 | 2019-04-16 |
| 906 | 2019-04-17 | 4,822,820 | -120,000 | 0.12 | 4,106,663,000 | 15,867,078 | 3.290 | 2019-04-15 |
| 907 | 2019-04-10 | 4,942,820 | 91,000 | 0.12 | 4,106,663,000 | 16,509,019 | 3.340 | 2019-04-08 |
| 908 | 2019-04-09 | 4,851,820 | 40,000 | 0.12 | 4,106,663,000 | 16,156,561 | 3.330 | 2019-04-04 |
| 909 | 2019-04-08 | 4,811,820 | -1,003,000 | 0.12 | 4,106,663,000 | 15,975,242 | 3.320 | 2019-04-03 |
| 910 | 2019-04-03 | 5,814,820 | -23,000 | 0.14 | 4,106,663,000 | 19,130,758 | 3.290 | 2019-04-01 |
| 911 | 2019-03-21 | 5,837,820 | 20,000 | 0.14 | 4,106,663,000 | 19,323,184 | 3.310 | 2019-03-19 |
| 912 | 2019-03-20 | 5,817,820 | 20,000 | 0.14 | 4,106,663,000 | 19,722,410 | 3.390 | 2019-03-18 |
| 913 | 2019-03-08 | 5,797,820 | 36,000 | 0.14 | 4,106,663,000 | 20,234,392 | 3.490 | 2019-03-06 |
| 914 | 2019-03-04 | 5,761,820 | -100,000 | 0.14 | 4,106,663,000 | 19,647,806 | 3.410 | 2019-02-28 |
| 915 | 2019-02-28 | 5,861,820 | -60,000 | 0.14 | 4,106,663,000 | 20,574,988 | 3.510 | 2019-02-26 |
| 916 | 2019-02-27 | 5,921,820 | 116,000 | 0.14 | 4,106,663,000 | 20,785,588 | 3.510 | 2019-02-25 |
| 917 | 2019-02-15 | 5,805,820 | -10,000 | 0.14 | 4,106,663,000 | 19,623,672 | 3.380 | 2019-02-13 |
| 918 | 2019-02-11 | 5,815,820 | -9,000 | 0.14 | 4,106,663,000 | 19,424,839 | 3.340 | 2019-02-01 |
| 919 | 2019-01-23 | 5,824,820 | -11,000 | 0.14 | 4,106,663,000 | 18,930,665 | 3.250 | 2019-01-21 |
| 920 | 2019-01-18 | 5,835,820 | 2,000 | 0.14 | 4,106,663,000 | 18,908,057 | 3.240 | 2019-01-16 |
| 921 | 2019-01-14 | 5,833,820 | -584,795 | 0.14 | 4,106,663,000 | 18,201,518 | 3.120 | 2019-01-10 |
| 922 | 2019-01-09 | 6,418,615 | -1,000 | 0.16 | 4,106,663,000 | 19,961,893 | 3.110 | 2019-01-07 |
| 923 | 2018-12-28 | 6,419,615 | -2,000 | 0.16 | 4,106,663,000 | 19,900,807 | 3.100 | 2018-12-21 |
| 924 | 2018-12-17 | 6,421,615 | -300,000 | 0.16 | 4,106,663,000 | 20,741,816 | 3.230 | 2018-12-13 |
| 925 | 2018-12-12 | 6,721,615 | 65,000 | 0.16 | 4,106,663,000 | 21,307,520 | 3.170 | 2018-12-10 |
| 926 | 2018-12-11 | 6,656,615 | 35,000 | 0.16 | 4,106,663,000 | 20,968,337 | 3.150 | 2018-12-07 |
| 927 | 2018-12-10 | 6,621,615 | 15,000 | 0.16 | 4,106,663,000 | 21,056,736 | 3.180 | 2018-12-06 |
| 928 | 2018-12-07 | 6,606,615 | 32,000 | 0.16 | 4,106,663,000 | 21,141,168 | 3.200 | 2018-12-05 |
| 929 | 2018-12-06 | 6,574,615 | 15,000 | 0.16 | 4,106,663,000 | 21,038,768 | 3.200 | 2018-12-04 |
| 930 | 2018-12-05 | 6,559,615 | 200,000 | 0.16 | 4,106,663,000 | 20,925,172 | 3.190 | 2018-12-03 |
| 931 | 2018-12-04 | 6,359,615 | 35,000 | 0.15 | 4,106,663,000 | 19,905,595 | 3.130 | 2018-11-30 |
| 932 | 2018-12-03 | 6,324,615 | 2,000 | 0.15 | 4,106,663,000 | 20,049,030 | 3.170 | 2018-11-29 |
| 933 | 2018-11-30 | 6,322,615 | 32,000 | 0.15 | 4,106,663,000 | 20,169,142 | 3.190 | 2018-11-28 |
| 934 | 2018-11-28 | 6,290,615 | 30,000 | 0.15 | 4,106,663,000 | 20,318,686 | 3.230 | 2018-11-26 |
| 935 | 2018-11-26 | 6,260,615 | 200,000 | 0.15 | 4,106,663,000 | 20,785,242 | 3.320 | 2018-11-22 |
| 936 | 2018-11-23 | 6,060,615 | -35,000 | 0.15 | 4,106,663,000 | 20,545,485 | 3.390 | 2018-11-21 |
| 937 | 2018-11-22 | 6,095,615 | 200,000 | 0.15 | 4,106,663,000 | 20,603,179 | 3.380 | 2018-11-20 |
| 938 | 2018-11-20 | 5,895,615 | 35,000 | 0.14 | 4,106,663,000 | 19,927,179 | 3.380 | 2018-11-16 |
| 939 | 2018-11-14 | 5,860,615 | -20,000 | 0.14 | 4,106,663,000 | 20,160,516 | 3.440 | 2018-11-12 |
| 940 | 2018-11-12 | 5,880,615 | -7,000 | 0.14 | 4,106,663,000 | 20,934,989 | 3.560 | 2018-11-08 |
| 941 | 2018-11-07 | 5,887,615 | -33,000 | 0.14 | 4,106,663,000 | 20,724,405 | 3.520 | 2018-11-05 |
| 942 | 2018-11-06 | 5,920,615 | -300,000 | 0.14 | 4,106,663,000 | 21,195,802 | 3.580 | 2018-11-02 |
| 943 | 2018-11-05 | 6,220,615 | 32,000 | 0.15 | 4,106,663,000 | 21,647,740 | 3.480 | 2018-11-01 |
| 944 | 2018-11-02 | 6,188,615 | 2,000 | 0.15 | 4,106,663,000 | 21,722,039 | 3.510 | 2018-10-31 |
| 945 | 2018-10-30 | 6,186,615 | -15,000 | 0.15 | 4,106,663,000 | 22,148,082 | 3.580 | 2018-10-26 |
| 946 | 2018-10-26 | 6,201,615 | -420,000 | 0.15 | 4,106,663,000 | 21,767,669 | 3.510 | 2018-10-24 |
| 947 | 2018-10-24 | 6,621,615 | 20,000 | 0.16 | 4,106,663,000 | 22,513,491 | 3.400 | 2018-10-22 |
| 948 | 2018-10-19 | 6,601,615 | -31,000 | 0.16 | 4,106,663,000 | 22,181,426 | 3.360 | 2018-10-16 |
| 949 | 2018-10-15 | 6,632,615 | 26,000 | 0.16 | 4,106,663,000 | 21,489,673 | 3.240 | 2018-10-11 |
| 950 | 2018-10-12 | 6,606,615 | 7,000 | 0.16 | 4,106,663,000 | 22,792,822 | 3.450 | 2018-10-10 |
| 951 | 2018-10-11 | 6,599,615 | -5,000 | 0.16 | 4,106,663,000 | 22,372,695 | 3.390 | 2018-10-09 |
| 952 | 2018-10-09 | 6,604,615 | -30,000 | 0.16 | 4,106,663,000 | 22,851,968 | 3.460 | 2018-10-05 |
| 953 | 2018-09-28 | 6,634,615 | -33,000 | 0.16 | 4,106,663,000 | 21,695,191 | 3.270 | 2018-09-26 |
| 954 | 2018-09-18 | 6,667,615 | -907,000 | 0.16 | 4,106,663,000 | 21,136,340 | 3.170 | 2018-09-14 |
| 955 | 2018-09-11 | 7,574,615 | -12,000 | 0.18 | 4,106,663,000 | 24,390,260 | 3.220 | 2018-09-07 |
| 956 | 2018-09-06 | 7,586,615 | -50,000 | 0.18 | 4,106,663,000 | 24,808,231 | 3.270 | 2018-09-04 |
| 957 | 2018-08-28 | 7,636,615 | 3,000 | 0.19 | 4,106,663,000 | 25,429,928 | 3.330 | 2018-08-24 |
| 958 | 2018-08-22 | 7,633,615 | 21,000 | 0.19 | 4,106,663,000 | 23,511,534 | 3.080 | 2018-08-20 |
| 959 | 2018-08-14 | 7,612,615 | -50,000 | 0.19 | 4,106,663,000 | 24,664,873 | 3.240 | 2018-08-10 |
| 960 | 2018-08-13 | 7,662,615 | -30,000 | 0.19 | 4,106,663,000 | 25,056,751 | 3.270 | 2018-08-09 |
| 961 | 2018-08-02 | 7,692,615 | -10,000 | 0.19 | 4,106,663,000 | 25,308,703 | 3.290 | 2018-07-31 |
| 962 | 2018-07-17 | 7,702,615 | 133,000 | 0.19 | 4,106,663,000 | 23,492,976 | 3.050 | 2018-07-13 |
| 963 | 2018-06-28 | 7,569,615 | 20,000 | 0.18 | 4,106,663,000 | 24,979,730 | 3.300 | 2018-06-26 |
| 964 | 2018-06-12 | 7,549,615 | 125,000 | 0.18 | 4,106,663,000 | 26,272,660 | 3.480 | 2018-06-08 |
| 965 | 2018-06-11 | 7,424,615 | 41,000 | 0.18 | 4,106,663,000 | 26,283,137 | 3.540 | 2018-06-07 |
| 966 | 2018-06-08 | 7,383,615 | -14,000 | 0.18 | 4,106,663,000 | 25,694,980 | 3.480 | 2018-06-06 |
| 967 | 2018-06-07 | 7,397,615 | -1,000 | 0.18 | 4,106,663,000 | 25,669,724 | 3.470 | 2018-06-05 |
| 968 | 2018-06-05 | 7,398,615 | 14,000 | 0.18 | 4,106,663,000 | 25,377,249 | 3.430 | 2018-06-01 |
| 969 | 2018-06-01 | 7,384,615 | 124,000 | 0.18 | 4,106,663,000 | 25,107,691 | 3.400 | 2018-05-30 |
| 970 | 2018-05-31 | 7,260,615 | 1,000 | 0.18 | 4,106,663,000 | 24,831,303 | 3.420 | 2018-05-29 |
| 971 | 2018-05-25 | 7,259,615 | 371,000 | 0.18 | 4,106,663,000 | 24,610,095 | 3.390 | 2018-05-23 |
| 972 | 2018-05-24 | 6,888,615 | -1,000 | 0.17 | 4,106,663,000 | 25,005,672 | 3.630 | 2018-05-21 |
| 973 | 2018-05-23 | 6,889,615 | -2,000 | 0.17 | 4,106,663,000 | 25,491,576 | 3.700 | 2018-05-18 |
| 974 | 2018-05-21 | 6,891,615 | -290,000 | 0.17 | 4,106,663,000 | 24,258,485 | 3.520 | 2018-05-17 |
| 975 | 2018-05-18 | 7,181,615 | -5,000 | 0.17 | 4,106,663,000 | 25,781,998 | 3.590 | 2018-05-16 |
| 976 | 2018-05-17 | 7,186,615 | -57,000 | 0.17 | 4,106,663,000 | 25,799,948 | 3.590 | 2018-05-15 |
| 977 | 2018-05-16 | 7,243,615 | -23,000 | 0.18 | 4,106,663,000 | 25,787,269 | 3.560 | 2018-05-14 |
| 978 | 2018-05-14 | 7,266,615 | -78,000 | 0.18 | 4,106,663,000 | 25,360,486 | 3.490 | 2018-05-10 |
| 979 | 2018-05-11 | 7,344,615 | 5,000 | 0.18 | 4,106,663,000 | 25,265,476 | 3.440 | 2018-05-09 |
| 980 | 2018-05-10 | 7,339,615 | -50,000 | 0.18 | 4,106,663,000 | 25,395,068 | 3.460 | 2018-05-08 |
| 981 | 2018-05-07 | 7,389,615 | -126,000 | 0.18 | 4,106,663,000 | 25,272,483 | 3.420 | 2018-05-03 |
| 982 | 2018-05-04 | 7,515,615 | -60,000 | 0.18 | 4,106,663,000 | 26,004,028 | 3.460 | 2018-05-02 |
| 983 | 2018-05-03 | 7,575,615 | -300,000 | 0.18 | 4,106,663,000 | 25,908,603 | 3.420 | 2018-04-30 |
| 984 | 2018-05-02 | 7,875,615 | -43,000 | 0.19 | 4,106,663,000 | 25,674,505 | 3.260 | 2018-04-27 |
| 985 | 2018-04-30 | 7,918,615 | -200,000 | 0.19 | 4,106,663,000 | 25,735,499 | 3.250 | 2018-04-26 |
| 986 | 2018-04-26 | 8,118,615 | 75,000 | 0.20 | 4,106,663,000 | 26,872,616 | 3.310 | 2018-04-24 |
| 987 | 2018-04-24 | 8,043,615 | -1,000 | 0.20 | 4,106,663,000 | 25,498,260 | 3.170 | 2018-04-20 |
| 988 | 2018-04-23 | 8,044,615 | -151,000 | 0.20 | 4,106,663,000 | 25,903,660 | 3.220 | 2018-04-19 |
| 989 | 2018-04-18 | 8,195,615 | -12,000 | 0.20 | 4,106,663,000 | 25,324,450 | 3.090 | 2018-04-16 |
| 990 | 2018-04-17 | 8,207,615 | -95,000 | 0.20 | 4,106,663,000 | 25,525,683 | 3.110 | 2018-04-13 |
| 991 | 2018-04-16 | 8,302,615 | 30,000 | 0.20 | 4,106,663,000 | 25,738,107 | 3.100 | 2018-04-12 |
| 992 | 2018-04-11 | 8,272,615 | 400,000 | 0.20 | 4,106,663,000 | 25,645,107 | 3.100 | 2018-04-09 |
| 993 | 2018-04-06 | 7,872,615 | 73,000 | 0.19 | 4,106,663,000 | 24,405,107 | 3.100 | 2018-04-03 |
| 994 | 2018-04-04 | 7,799,615 | -308,000 | 0.19 | 4,106,663,000 | 24,490,791 | 3.140 | 2018-03-29 |
| 995 | 2018-03-28 | 8,107,615 | 62,000 | 0.20 | 4,106,663,000 | 25,944,368 | 3.200 | 2018-03-26 |
| 996 | 2018-03-27 | 8,045,615 | 10,000 | 0.20 | 4,106,663,000 | 25,585,056 | 3.180 | 2018-03-23 |
| 997 | 2018-03-26 | 8,035,615 | 110,000 | 0.20 | 4,106,663,000 | 26,276,461 | 3.270 | 2018-03-22 |
| 998 | 2018-03-23 | 7,925,615 | 552,000 | 0.19 | 4,106,663,000 | 26,471,554 | 3.340 | 2018-03-21 |
| 999 | 2018-03-21 | 7,373,615 | 101,000 | 0.18 | 4,106,663,000 | 25,438,972 | 3.450 | 2018-03-19 |
| 1000 | 2018-03-20 | 7,272,615 | -100,000 | 0.18 | 4,106,663,000 | 25,526,879 | 3.510 | 2018-03-16 |
| 1001 | 2018-03-16 | 7,372,615 | -250,000 | 0.18 | 4,106,663,000 | 26,541,414 | 3.600 | 2018-03-14 |
| 1002 | 2018-03-15 | 7,622,615 | 122,000 | 0.19 | 4,106,663,000 | 27,136,509 | 3.560 | 2018-03-13 |
| 1003 | 2018-03-12 | 7,500,615 | 600,000 | 0.18 | 4,106,663,000 | 26,777,196 | 3.570 | 2018-03-08 |
| 1004 | 2018-03-08 | 6,900,615 | 272,000 | 0.17 | 4,106,663,000 | 25,394,263 | 3.680 | 2018-03-06 |
| 1005 | 2018-03-07 | 6,628,615 | -86,000 | 0.16 | 4,106,663,000 | 23,465,297 | 3.540 | 2018-03-05 |
| 1006 | 2018-03-06 | 6,714,615 | 378,000 | 0.16 | 4,106,663,000 | 23,702,591 | 3.530 | 2018-03-02 |
| 1007 | 2018-03-01 | 6,336,615 | 124,000 | 0.15 | 4,106,663,000 | 22,875,180 | 3.610 | 2018-02-27 |
| 1008 | 2018-02-28 | 6,212,615 | -135,000 | 0.15 | 4,106,663,000 | 22,924,549 | 3.690 | 2018-02-26 |
| 1009 | 2018-02-27 | 6,347,615 | 255,000 | 0.15 | 4,106,663,000 | 23,676,604 | 3.730 | 2018-02-23 |
| 1010 | 2018-02-26 | 6,092,615 | 100,000 | 0.15 | 4,106,663,000 | 21,994,340 | 3.610 | 2018-02-22 |
| 1011 | 2018-02-22 | 5,992,615 | 44,000 | 0.15 | 4,106,663,000 | 21,153,931 | 3.530 | 2018-02-20 |
| 1012 | 2018-02-21 | 5,948,615 | 33,000 | 0.14 | 4,106,663,000 | 20,939,125 | 3.520 | 2018-02-14 |
| 1013 | 2018-02-20 | 5,915,615 | 7,000 | 0.14 | 4,106,663,000 | 20,527,184 | 3.470 | 2018-02-13 |
| 1014 | 2018-02-14 | 5,908,615 | 10,000 | 0.14 | 4,106,663,000 | 20,680,153 | 3.500 | 2018-02-12 |
| 1015 | 2018-02-13 | 5,898,615 | -52,000 | 0.14 | 4,106,663,000 | 20,763,125 | 3.520 | 2018-02-09 |
| 1016 | 2018-02-12 | 5,950,615 | 1,000 | 0.14 | 4,106,663,000 | 21,957,769 | 3.690 | 2018-02-08 |
| 1017 | 2018-02-09 | 5,949,615 | -22,000 | 0.14 | 4,106,663,000 | 22,132,568 | 3.720 | 2018-02-07 |
| 1018 | 2018-02-08 | 5,971,615 | 269,000 | 0.15 | 4,106,663,000 | 22,512,989 | 3.770 | 2018-02-06 |
| 1019 | 2018-02-07 | 5,702,615 | 1,144,000 | 0.14 | 4,106,663,000 | 23,152,617 | 4.060 | 2018-02-05 |
| 1020 | 2018-02-06 | 4,558,615 | -14,000 | 0.11 | 4,106,663,000 | 18,553,563 | 4.070 | 2018-02-02 |
| 1021 | 2018-02-05 | 4,572,615 | 18,000 | 0.11 | 4,106,663,000 | 17,924,651 | 3.920 | 2018-02-01 |
| 1022 | 2018-02-02 | 4,554,615 | -624,000 | 0.11 | 4,106,663,000 | 18,400,645 | 4.040 | 2018-01-31 |
| 1023 | 2018-02-01 | 5,178,615 | 352,000 | 0.13 | 4,106,663,000 | 21,543,038 | 4.160 | 2018-01-30 |
| 1024 | 2018-01-31 | 4,826,615 | -601,000 | 0.12 | 4,106,663,000 | 20,561,380 | 4.260 | 2018-01-29 |
| 1025 | 2018-01-30 | 5,427,615 | 4,000 | 0.13 | 4,106,663,000 | 21,873,288 | 4.030 | 2018-01-26 |
| 1026 | 2018-01-29 | 5,423,615 | 158,000 | 0.13 | 4,106,663,000 | 22,182,585 | 4.090 | 2018-01-25 |
| 1027 | 2018-01-26 | 5,265,615 | 40,000 | 0.13 | 4,106,663,000 | 21,431,053 | 4.070 | 2018-01-24 |
| 1028 | 2018-01-25 | 5,225,615 | 254,000 | 0.13 | 4,106,663,000 | 20,745,692 | 3.970 | 2018-01-23 |
| 1029 | 2018-01-24 | 4,971,615 | -89,000 | 0.12 | 4,106,663,000 | 19,737,312 | 3.970 | 2018-01-22 |
| 1030 | 2018-01-23 | 5,060,615 | 13,000 | 0.12 | 4,106,663,000 | 19,888,217 | 3.930 | 2018-01-19 |
| 1031 | 2018-01-19 | 5,047,615 | -100,000 | 0.12 | 4,106,663,000 | 19,584,746 | 3.880 | 2018-01-17 |
| 1032 | 2018-01-18 | 5,147,615 | -54,000 | 0.13 | 4,106,663,000 | 20,075,699 | 3.900 | 2018-01-16 |
| 1033 | 2018-01-17 | 5,201,615 | -139,000 | 0.13 | 4,106,663,000 | 20,078,234 | 3.860 | 2018-01-15 |
| 1034 | 2018-01-16 | 5,340,615 | 20,000 | 0.13 | 4,106,663,000 | 21,415,866 | 4.010 | 2018-01-12 |
| 1035 | 2018-01-15 | 5,320,615 | 39,000 | 0.13 | 4,106,663,000 | 21,229,254 | 3.990 | 2018-01-11 |
| 1036 | 2018-01-12 | 5,281,615 | -238,000 | 0.13 | 4,106,663,000 | 20,862,379 | 3.950 | 2018-01-10 |
| 1037 | 2018-01-11 | 5,519,615 | -406,000 | 0.13 | 4,106,663,000 | 22,133,656 | 4.010 | 2018-01-09 |
| 1038 | 2018-01-10 | 5,925,615 | 1,049,000 | 0.14 | 4,106,663,000 | 23,702,460 | 4.000 | 2018-01-08 |
| 1039 | 2018-01-09 | 4,876,615 | 31,000 | 0.12 | 4,106,663,000 | 17,702,112 | 3.630 | 2018-01-05 |
| 1040 | 2018-01-08 | 4,845,615 | -99,000 | 0.12 | 4,106,663,000 | 17,347,302 | 3.580 | 2018-01-04 |
| 1041 | 2018-01-05 | 4,944,615 | 11,000 | 0.12 | 4,106,663,000 | 17,751,168 | 3.590 | 2018-01-03 |
| 1042 | 2018-01-04 | 4,933,615 | 13,000 | 0.12 | 4,106,663,000 | 17,810,350 | 3.610 | 2018-01-02 |
| 1043 | 2018-01-02 | 4,920,615 | 28,000 | 0.12 | 4,106,663,000 | 17,468,183 | 3.550 | 2017-12-28 |
| 1044 | 2017-12-29 | 4,892,615 | 105,000 | 0.12 | 4,106,663,000 | 17,319,857 | 3.540 | 2017-12-27 |
| 1045 | 2017-12-28 | 4,787,615 | -100,000 | 0.12 | 4,106,663,000 | 16,565,148 | 3.460 | 2017-12-22 |
| 1046 | 2017-12-22 | 4,887,615 | 8,000 | 0.12 | 4,106,663,000 | 16,617,891 | 3.400 | 2017-12-20 |
| 1047 | 2017-12-20 | 4,879,615 | 160,000 | 0.12 | 4,106,663,000 | 16,590,691 | 3.400 | 2017-12-18 |
| 1048 | 2017-12-19 | 4,719,615 | -180,000 | 0.11 | 4,106,663,000 | 16,046,691 | 3.400 | 2017-12-15 |
| 1049 | 2017-12-12 | 4,899,615 | -17,000 | 0.12 | 4,106,663,000 | 16,413,710 | 3.350 | 2017-12-08 |
| 1050 | 2017-12-08 | 4,916,615 | 126,000 | 0.12 | 4,106,663,000 | 16,519,826 | 3.360 | 2017-12-06 |
| 1051 | 2017-12-06 | 4,790,615 | -40,000 | 0.12 | 4,106,663,000 | 16,815,059 | 3.510 | 2017-12-04 |
| 1052 | 2017-11-30 | 4,830,615 | -10,000 | 0.12 | 4,106,663,000 | 17,535,132 | 3.630 | 2017-11-28 |
| 1053 | 2017-11-29 | 4,840,615 | 26,000 | 0.12 | 4,106,663,000 | 17,474,620 | 3.610 | 2017-11-27 |
| 1054 | 2017-11-27 | 4,814,615 | -15,000 | 0.12 | 4,106,663,000 | 17,525,199 | 3.640 | 2017-11-23 |
| 1055 | 2017-11-24 | 4,829,615 | 210,000 | 0.12 | 4,106,663,000 | 17,338,318 | 3.590 | 2017-11-22 |
| 1056 | 2017-11-23 | 4,619,615 | -2,000 | 0.11 | 4,106,663,000 | 16,445,829 | 3.560 | 2017-11-21 |
| 1057 | 2017-11-21 | 4,621,615 | -1,000 | 0.11 | 4,106,663,000 | 16,129,436 | 3.490 | 2017-11-17 |
| 1058 | 2017-11-20 | 4,622,615 | -220,000 | 0.11 | 4,106,663,000 | 16,317,831 | 3.530 | 2017-11-16 |
| 1059 | 2017-11-17 | 4,842,615 | -12,000 | 0.12 | 4,106,663,000 | 16,997,579 | 3.510 | 2017-11-15 |
| 1060 | 2017-11-15 | 4,854,615 | 5,000 | 0.12 | 4,106,663,000 | 17,282,429 | 3.560 | 2017-11-13 |
| 1061 | 2017-11-14 | 4,849,615 | -10,000 | 0.12 | 4,106,663,000 | 17,313,126 | 3.570 | 2017-11-10 |
| 1062 | 2017-11-13 | 4,859,615 | 12,000 | 0.12 | 4,106,663,000 | 17,446,018 | 3.590 | 2017-11-09 |
| 1063 | 2017-11-10 | 4,847,615 | -35,000 | 0.12 | 4,106,663,000 | 17,160,557 | 3.540 | 2017-11-08 |
| 1064 | 2017-11-08 | 4,882,615 | -28,000 | 0.12 | 4,106,663,000 | 17,089,153 | 3.500 | 2017-11-06 |
| 1065 | 2017-11-07 | 4,910,615 | 12,000 | 0.12 | 4,106,663,000 | 17,236,259 | 3.510 | 2017-11-03 |
| 1066 | 2017-11-06 | 4,898,615 | 3,000 | 0.12 | 4,106,663,000 | 17,390,083 | 3.550 | 2017-11-02 |
| 1067 | 2017-11-03 | 4,895,615 | 190,000 | 0.12 | 4,106,663,000 | 17,281,521 | 3.530 | 2017-11-01 |
| 1068 | 2017-11-02 | 4,705,615 | 57,000 | 0.11 | 4,106,663,000 | 16,799,046 | 3.570 | 2017-10-31 |
| 1069 | 2017-11-01 | 4,648,615 | 25,000 | 0.11 | 4,106,663,000 | 16,688,528 | 3.590 | 2017-10-30 |
| 1070 | 2017-10-25 | 4,623,615 | 15,000 | 0.11 | 4,106,663,000 | 17,061,139 | 3.690 | 2017-10-23 |
| 1071 | 2017-10-24 | 4,608,615 | -37,000 | 0.11 | 4,106,663,000 | 16,959,703 | 3.680 | 2017-10-20 |
| 1072 | 2017-10-23 | 4,645,615 | 28,000 | 0.11 | 4,106,663,000 | 16,863,582 | 3.630 | 2017-10-19 |
| 1073 | 2017-10-20 | 4,617,615 | -61,000 | 0.11 | 4,106,663,000 | 17,223,704 | 3.730 | 2017-10-18 |
| 1074 | 2017-10-19 | 4,678,615 | 215,000 | 0.11 | 4,106,663,000 | 17,591,592 | 3.760 | 2017-10-17 |
| 1075 | 2017-10-18 | 4,463,615 | 2,000 | 0.11 | 4,106,663,000 | 16,872,465 | 3.780 | 2017-10-16 |
| 1076 | 2017-10-17 | 4,461,615 | 78,000 | 0.11 | 4,106,663,000 | 16,864,905 | 3.780 | 2017-10-13 |
| 1077 | 2017-10-13 | 4,383,615 | 510,000 | 0.11 | 4,106,663,000 | 16,701,573 | 3.810 | 2017-10-11 |
| 1078 | 2017-10-11 | 3,873,615 | 4,000 | 0.09 | 4,106,663,000 | 14,642,265 | 3.780 | 2017-10-09 |
| 1079 | 2017-10-10 | 3,869,615 | -5,000 | 0.09 | 4,106,663,000 | 14,975,410 | 3.870 | 2017-10-06 |
| 1080 | 2017-10-04 | 3,874,615 | 35,000 | 0.09 | 4,106,663,000 | 14,297,329 | 3.690 | 2017-09-29 |
| 1081 | 2017-10-03 | 3,839,615 | 61,000 | 0.09 | 4,106,663,000 | 14,206,576 | 3.700 | 2017-09-28 |
| 1082 | 2017-09-27 | 3,778,615 | -158,000 | 0.09 | 4,106,663,000 | 14,094,234 | 3.730 | 2017-09-25 |
| 1083 | 2017-09-26 | 3,936,615 | -75,000 | 0.10 | 4,106,663,000 | 15,116,602 | 3.840 | 2017-09-22 |
| 1084 | 2017-09-25 | 4,011,615 | -1,280,000 | 0.10 | 4,106,663,000 | 15,725,531 | 3.920 | 2017-09-21 |
| 1085 | 2017-09-21 | 5,291,615 | -165,000 | 0.13 | 4,106,663,000 | 20,637,299 | 3.900 | 2017-09-19 |
| 1086 | 2017-09-20 | 5,456,615 | -187,000 | 0.13 | 4,106,663,000 | 21,444,497 | 3.930 | 2017-09-18 |
| 1087 | 2017-09-19 | 5,643,615 | -106,000 | 0.14 | 4,106,663,000 | 22,122,971 | 3.920 | 2017-09-15 |
| 1088 | 2017-09-15 | 5,749,615 | -59,000 | 0.14 | 4,106,663,000 | 23,343,437 | 4.060 | 2017-09-13 |
| 1089 | 2017-09-14 | 5,808,615 | 559,000 | 0.14 | 4,106,663,000 | 23,118,288 | 3.980 | 2017-09-12 |
| 1090 | 2017-09-13 | 5,249,615 | 47,000 | 0.13 | 4,106,663,000 | 20,316,010 | 3.870 | 2017-09-11 |
| 1091 | 2017-09-12 | 5,202,615 | 103,000 | 0.13 | 4,106,663,000 | 20,030,068 | 3.850 | 2017-09-08 |
| 1092 | 2017-09-11 | 5,099,615 | -2,000 | 0.12 | 4,106,663,000 | 19,684,514 | 3.860 | 2017-09-07 |
| 1093 | 2017-09-08 | 5,101,615 | -454,000 | 0.12 | 4,106,663,000 | 19,692,234 | 3.860 | 2017-09-06 |
| 1094 | 2017-09-05 | 5,555,615 | 48,000 | 0.14 | 4,106,663,000 | 22,389,128 | 4.030 | 2017-09-01 |
| 1095 | 2017-09-04 | 5,507,615 | 30,000 | 0.13 | 4,106,663,000 | 21,700,003 | 3.940 | 2017-08-31 |
| 1096 | 2017-09-01 | 5,477,615 | 283,000 | 0.13 | 4,106,663,000 | 21,746,132 | 3.970 | 2017-08-30 |
| 1097 | 2017-08-31 | 5,194,615 | 20,000 | 0.13 | 4,106,663,000 | 19,999,268 | 3.850 | 2017-08-29 |
| 1098 | 2017-08-30 | 5,174,615 | 20,000 | 0.13 | 4,106,663,000 | 20,129,252 | 3.890 | 2017-08-28 |
| 1099 | 2017-08-22 | 5,154,615 | 64,000 | 0.13 | 4,106,663,000 | 19,690,629 | 3.820 | 2017-08-18 |
| 1100 | 2017-08-21 | 5,090,615 | 306,000 | 0.12 | 4,106,663,000 | 19,649,774 | 3.860 | 2017-08-17 |
| 1101 | 2017-08-17 | 4,784,615 | 10,000 | 0.12 | 4,106,663,000 | 18,277,229 | 3.820 | 2017-08-15 |
| 1102 | 2017-08-16 | 4,774,615 | 10,000 | 0.12 | 4,106,663,000 | 18,668,745 | 3.910 | 2017-08-14 |
| 1103 | 2017-08-15 | 4,764,615 | 10,000 | 0.12 | 4,106,663,000 | 18,534,352 | 3.890 | 2017-08-11 |
| 1104 | 2017-08-14 | 4,754,615 | -136,000 | 0.12 | 4,106,663,000 | 19,541,468 | 4.110 | 2017-08-10 |
| 1105 | 2017-08-11 | 4,890,615 | 129,000 | 0.12 | 4,106,663,000 | 20,638,395 | 4.220 | 2017-08-09 |
| 1106 | 2017-08-10 | 4,761,615 | 11,000 | 0.12 | 4,106,663,000 | 19,522,622 | 4.100 | 2017-08-08 |
| 1107 | 2017-08-09 | 4,750,615 | 136,000 | 0.12 | 4,106,663,000 | 19,762,558 | 4.160 | 2017-08-07 |
| 1108 | 2017-08-08 | 4,614,615 | -65,000 | 0.11 | 4,106,663,000 | 19,381,383 | 4.200 | 2017-08-04 |
| 1109 | 2017-08-07 | 4,679,615 | 111,000 | 0.11 | 4,106,663,000 | 18,297,295 | 3.910 | 2017-08-03 |
| 1110 | 2017-08-04 | 4,568,615 | 160,000 | 0.11 | 4,106,663,000 | 18,137,402 | 3.970 | 2017-08-02 |
| 1111 | 2017-08-03 | 4,408,615 | 16,000 | 0.11 | 4,106,663,000 | 16,929,082 | 3.840 | 2017-08-01 |
| 1112 | 2017-08-02 | 4,392,615 | -3,000 | 0.11 | 4,106,663,000 | 16,955,494 | 3.860 | 2017-07-31 |
| 1113 | 2017-08-01 | 4,395,615 | 71,000 | 0.11 | 4,106,663,000 | 16,659,381 | 3.790 | 2017-07-28 |
| 1114 | 2017-07-31 | 4,324,615 | 18,000 | 0.11 | 4,106,663,000 | 16,736,260 | 3.870 | 2017-07-27 |
| 1115 | 2017-07-28 | 4,306,615 | -14,000 | 0.10 | 4,106,663,000 | 16,924,997 | 3.930 | 2017-07-26 |
| 1116 | 2017-07-27 | 4,320,615 | -401,000 | 0.11 | 4,106,663,000 | 16,893,605 | 3.910 | 2017-07-25 |
| 1117 | 2017-07-26 | 4,721,615 | 366,000 | 0.11 | 4,106,663,000 | 19,216,973 | 4.070 | 2017-07-24 |
| 1118 | 2017-07-25 | 4,355,615 | -20,000 | 0.11 | 4,106,663,000 | 17,945,134 | 4.120 | 2017-07-21 |
| 1119 | 2017-07-24 | 4,375,615 | -220,000 | 0.11 | 4,106,663,000 | 18,158,802 | 4.150 | 2017-07-20 |
| 1120 | 2017-07-21 | 4,595,615 | 397,000 | 0.11 | 4,106,663,000 | 19,209,671 | 4.180 | 2017-07-19 |
| 1121 | 2017-07-20 | 4,198,615 | 795,000 | 0.10 | 4,106,663,000 | 16,710,488 | 3.980 | 2017-07-18 |
| 1122 | 2017-07-19 | 3,403,615 | -245,000 | 0.08 | 4,106,663,000 | 13,342,171 | 3.920 | 2017-07-17 |
| 1123 | 2017-07-18 | 3,648,615 | 240,000 | 0.09 | 4,106,663,000 | 14,229,599 | 3.900 | 2017-07-14 |
| 1124 | 2017-07-17 | 3,408,615 | 14,000 | 0.08 | 4,106,663,000 | 12,748,220 | 3.740 | 2017-07-13 |
| 1125 | 2017-07-14 | 3,394,615 | -10,000 | 0.08 | 4,106,663,000 | 12,492,183 | 3.680 | 2017-07-12 |
| 1126 | 2017-07-13 | 3,404,615 | -261,000 | 0.08 | 4,106,663,000 | 12,597,076 | 3.700 | 2017-07-11 |
| 1127 | 2017-07-12 | 3,665,615 | 1,000 | 0.09 | 4,106,663,000 | 13,672,744 | 3.730 | 2017-07-10 |
| 1128 | 2017-07-10 | 3,664,615 | 6,000 | 0.09 | 4,106,663,000 | 13,632,368 | 3.720 | 2017-07-06 |
| 1129 | 2017-07-07 | 3,658,615 | 2,000 | 0.09 | 4,106,663,000 | 13,536,876 | 3.700 | 2017-07-05 |
| 1130 | 2017-07-06 | 3,656,615 | -15,000 | 0.09 | 4,106,663,000 | 13,492,909 | 3.690 | 2017-07-04 |
| 1131 | 2017-07-05 | 3,671,615 | 1,000 | 0.09 | 4,106,663,000 | 13,878,705 | 3.780 | 2017-07-03 |
| 1132 | 2017-07-04 | 3,670,615 | -52,000 | 0.09 | 4,106,663,000 | 13,874,925 | 3.780 | 2017-06-30 |
| 1133 | 2017-07-03 | 3,722,615 | 252,000 | 0.09 | 4,106,663,000 | 13,997,032 | 3.760 | 2017-06-29 |
| 1134 | 2017-06-30 | 3,470,615 | -84,000 | 0.08 | 4,106,663,000 | 12,945,394 | 3.730 | 2017-06-28 |
| 1135 | 2017-06-29 | 3,554,615 | 110,000 | 0.09 | 4,106,663,000 | 13,400,899 | 3.770 | 2017-06-27 |
| 1136 | 2017-06-28 | 3,444,615 | 10,000 | 0.08 | 4,106,663,000 | 12,986,199 | 3.770 | 2017-06-26 |
| 1137 | 2017-06-23 | 3,434,615 | -18,000 | 0.08 | 4,106,663,000 | 12,879,806 | 3.750 | 2017-06-21 |
| 1138 | 2017-06-21 | 3,452,615 | -62,000 | 0.08 | 4,106,663,000 | 13,085,411 | 3.790 | 2017-06-19 |
| 1139 | 2017-06-16 | 3,514,615 | -45,000 | 0.09 | 4,106,663,000 | 13,004,076 | 3.700 | 2017-06-14 |
| 1140 | 2017-06-15 | 3,559,615 | -142,000 | 0.09 | 4,106,663,000 | 12,458,653 | 3.500 | 2017-06-13 |
| 1141 | 2017-06-14 | 3,701,615 | -1,000 | 0.09 | 4,106,663,000 | 12,511,459 | 3.380 | 2017-06-12 |
| 1142 | 2017-06-13 | 3,702,615 | -1,581,000 | 0.09 | 4,106,663,000 | 12,625,917 | 3.410 | 2017-06-09 |
| 1143 | 2017-06-09 | 5,283,615 | 3,000 | 0.13 | 4,106,663,000 | 18,175,636 | 3.440 | 2017-06-07 |
| 1144 | 2017-06-08 | 5,280,615 | 19,000 | 0.13 | 4,106,663,000 | 18,165,316 | 3.440 | 2017-06-06 |
| 1145 | 2017-06-07 | 5,261,615 | -30,000 | 0.13 | 4,106,663,000 | 18,099,956 | 3.440 | 2017-06-05 |
| 1146 | 2017-06-05 | 5,291,615 | 130,000 | 0.13 | 4,106,663,000 | 17,779,826 | 3.360 | 2017-06-01 |
| 1147 | 2017-06-02 | 5,161,615 | 100,000 | 0.13 | 4,106,663,000 | 17,652,723 | 3.420 | 2017-05-31 |
| 1148 | 2017-05-25 | 5,061,615 | 59,000 | 0.12 | 4,106,663,000 | 17,715,653 | 3.500 | 2017-05-23 |
| 1149 | 2017-05-18 | 5,002,615 | -77,000 | 0.12 | 4,106,663,000 | 17,759,283 | 3.550 | 2017-05-16 |
| 1150 | 2017-05-17 | 5,079,615 | -70,000 | 0.12 | 4,106,663,000 | 17,626,264 | 3.470 | 2017-05-15 |
| 1151 | 2017-05-16 | 5,149,615 | -163,000 | 0.13 | 4,106,663,000 | 17,920,660 | 3.480 | 2017-05-12 |
| 1152 | 2017-05-15 | 5,312,615 | -85,000 | 0.13 | 4,106,663,000 | 18,487,900 | 3.480 | 2017-05-11 |
| 1153 | 2017-05-12 | 5,397,615 | -250,000 | 0.13 | 4,106,663,000 | 18,945,629 | 3.510 | 2017-05-10 |
| 1154 | 2017-05-11 | 5,647,615 | -161,000 | 0.14 | 4,106,663,000 | 20,274,938 | 3.590 | 2017-05-09 |
| 1155 | 2017-05-10 | 5,808,615 | 8,000 | 0.14 | 4,106,663,000 | 20,678,669 | 3.560 | 2017-05-08 |
| 1156 | 2017-05-09 | 5,800,615 | -194,000 | 0.14 | 4,106,663,000 | 20,418,165 | 3.520 | 2017-05-05 |
| 1157 | 2017-05-08 | 5,994,615 | -30,000 | 0.15 | 4,106,663,000 | 22,180,076 | 3.700 | 2017-05-04 |
| 1158 | 2017-05-05 | 6,024,615 | -87,000 | 0.15 | 4,106,663,000 | 22,471,814 | 3.730 | 2017-05-02 |
| 1159 | 2017-05-04 | 6,111,615 | -100,000 | 0.15 | 4,106,663,000 | 23,101,905 | 3.780 | 2017-04-28 |
| 1160 | 2017-04-28 | 6,211,615 | -85,000 | 0.15 | 4,106,663,000 | 23,976,834 | 3.860 | 2017-04-26 |
| 1161 | 2017-04-27 | 6,296,615 | -100,000 | 0.15 | 4,106,663,000 | 24,241,968 | 3.850 | 2017-04-25 |
| 1162 | 2017-04-25 | 6,396,615 | 7,000 | 0.16 | 4,106,663,000 | 24,946,799 | 3.900 | 2017-04-21 |
| 1163 | 2017-04-21 | 6,389,615 | 50,000 | 0.16 | 4,106,663,000 | 25,111,187 | 3.930 | 2017-04-19 |
| 1164 | 2017-04-20 | 6,339,615 | 10,000 | 0.15 | 4,106,663,000 | 25,295,064 | 3.990 | 2017-04-18 |
| 1165 | 2017-04-19 | 6,329,615 | 100,000 | 0.15 | 4,106,663,000 | 26,141,310 | 4.130 | 2017-04-13 |
| 1166 | 2017-04-18 | 6,229,615 | -10,000 | 0.15 | 4,106,663,000 | 26,039,791 | 4.180 | 2017-04-12 |
| 1167 | 2017-04-11 | 6,239,615 | -63,000 | 0.15 | 4,106,663,000 | 25,956,798 | 4.160 | 2017-04-07 |
| 1168 | 2017-04-05 | 6,302,615 | -93,000 | 0.15 | 4,106,663,000 | 24,706,251 | 3.920 | 2017-03-31 |
| 1169 | 2017-03-30 | 6,395,615 | 35,000 | 0.16 | 4,106,663,000 | 25,454,548 | 3.980 | 2017-03-28 |
| 1170 | 2017-03-29 | 6,360,615 | -23,000 | 0.15 | 4,106,663,000 | 24,997,217 | 3.930 | 2017-03-27 |
| 1171 | 2017-03-28 | 6,383,615 | 43,000 | 0.16 | 4,106,663,000 | 25,981,313 | 4.070 | 2017-03-24 |
| 1172 | 2017-03-23 | 6,340,615 | -120,000 | 0.15 | 4,106,663,000 | 26,567,177 | 4.190 | 2017-03-21 |
| 1173 | 2017-03-22 | 6,460,615 | 11,000 | 0.16 | 4,106,663,000 | 27,005,371 | 4.180 | 2017-03-20 |
| 1174 | 2017-03-21 | 6,449,615 | 103,000 | 0.16 | 4,106,663,000 | 25,927,452 | 4.020 | 2017-03-17 |
| 1175 | 2017-03-20 | 6,346,615 | -39,000 | 0.15 | 4,106,663,000 | 25,513,392 | 4.020 | 2017-03-16 |
| 1176 | 2017-03-17 | 6,385,615 | 36,000 | 0.16 | 4,106,663,000 | 24,840,042 | 3.890 | 2017-03-15 |
| 1177 | 2017-03-15 | 6,349,615 | -20,000 | 0.15 | 4,106,663,000 | 24,890,491 | 3.920 | 2017-03-13 |
| 1178 | 2017-03-13 | 6,369,615 | 20,000 | 0.16 | 4,106,663,000 | 25,032,587 | 3.930 | 2017-03-09 |
| 1179 | 2017-03-09 | 6,349,615 | 58,000 | 0.15 | 4,106,663,000 | 25,588,948 | 4.030 | 2017-03-07 |
| 1180 | 2017-03-08 | 6,291,615 | 17,000 | 0.15 | 4,106,663,000 | 25,669,789 | 4.080 | 2017-03-06 |
| 1181 | 2017-03-06 | 6,274,615 | -100,000 | 0.15 | 4,106,663,000 | 25,663,175 | 4.090 | 2017-03-02 |
| 1182 | 2017-03-02 | 6,374,615 | -44,000 | 0.16 | 4,106,663,000 | 26,199,668 | 4.110 | 2017-02-28 |
| 1183 | 2017-03-01 | 6,418,615 | 4,000 | 0.16 | 4,106,663,000 | 26,316,322 | 4.100 | 2017-02-27 |
| 1184 | 2017-02-27 | 6,414,615 | -14,000 | 0.16 | 4,106,663,000 | 27,454,552 | 4.280 | 2017-02-23 |
| 1185 | 2017-02-24 | 6,428,615 | -79,000 | 0.16 | 4,106,663,000 | 27,578,758 | 4.290 | 2017-02-22 |
| 1186 | 2017-02-23 | 6,507,615 | 81,000 | 0.16 | 4,106,663,000 | 27,331,983 | 4.200 | 2017-02-21 |
| 1187 | 2017-02-21 | 6,426,615 | 217,000 | 0.16 | 4,106,663,000 | 26,927,517 | 4.190 | 2017-02-17 |
| 1188 | 2017-02-20 | 6,209,615 | 25,000 | 0.15 | 4,106,663,000 | 26,639,248 | 4.290 | 2017-02-16 |
| 1189 | 2017-02-17 | 6,184,615 | 80,000 | 0.15 | 4,106,663,000 | 26,284,614 | 4.250 | 2017-02-15 |
| 1190 | 2017-02-15 | 6,104,615 | -14,000 | 0.15 | 4,106,663,000 | 25,089,968 | 4.110 | 2017-02-13 |
| 1191 | 2017-02-14 | 6,118,615 | 23,000 | 0.15 | 4,106,663,000 | 24,596,832 | 4.020 | 2017-02-10 |
| 1192 | 2017-02-13 | 6,095,615 | 35,000 | 0.15 | 4,106,663,000 | 24,382,460 | 4.000 | 2017-02-09 |
| 1193 | 2017-02-10 | 6,060,615 | 39,000 | 0.15 | 4,106,663,000 | 24,000,035 | 3.960 | 2017-02-08 |
| 1194 | 2017-02-09 | 6,021,615 | -30,000 | 0.15 | 4,106,663,000 | 23,845,595 | 3.960 | 2017-02-07 |
| 1195 | 2017-02-03 | 6,051,615 | 12,000 | 0.15 | 4,106,663,000 | 24,630,073 | 4.070 | 2017-02-01 |
| 1196 | 2017-02-01 | 6,039,615 | 1,000 | 0.15 | 4,106,663,000 | 24,943,610 | 4.130 | 2017-01-25 |
| 1197 | 2017-01-26 | 6,038,615 | 10,000 | 0.15 | 4,106,663,000 | 24,879,094 | 4.120 | 2017-01-24 |
| 1198 | 2017-01-25 | 6,028,615 | 77,000 | 0.15 | 4,106,663,000 | 23,330,740 | 3.870 | 2017-01-23 |
| 1199 | 2017-01-17 | 5,951,615 | 9,000 | 0.14 | 4,106,663,000 | 23,449,363 | 3.940 | 2017-01-13 |
| 1200 | 2017-01-13 | 5,942,615 | -36,000 | 0.14 | 4,106,663,000 | 23,235,625 | 3.910 | 2017-01-11 |
| 1201 | 2017-01-10 | 5,978,615 | -8,000 | 0.15 | 4,106,663,000 | 22,658,951 | 3.790 | 2017-01-06 |
| 1202 | 2017-01-09 | 5,986,615 | -30,000 | 0.15 | 4,106,663,000 | 23,287,932 | 3.890 | 2017-01-05 |
| 1203 | 2017-01-06 | 6,016,615 | -1,000 | 0.15 | 4,106,663,000 | 22,622,472 | 3.760 | 2017-01-04 |
| 1204 | 2016-12-29 | 6,017,615 | 10,000 | 0.15 | 4,106,663,000 | 21,302,357 | 3.540 | 2016-12-23 |
| 1205 | 2016-12-28 | 6,007,615 | 8,000 | 0.15 | 4,106,663,000 | 21,687,490 | 3.610 | 2016-12-22 |
| 1206 | 2016-12-23 | 5,999,615 | 40,000 | 0.15 | 4,106,663,000 | 22,198,576 | 3.700 | 2016-12-21 |
| 1207 | 2016-12-22 | 5,959,615 | -60,000 | 0.15 | 4,106,663,000 | 22,050,576 | 3.700 | 2016-12-20 |
| 1208 | 2016-12-19 | 6,019,615 | -33,000 | 0.15 | 4,106,663,000 | 22,573,556 | 3.750 | 2016-12-15 |
| 1209 | 2016-12-16 | 6,052,615 | 3,000 | 0.15 | 4,106,663,000 | 23,181,515 | 3.830 | 2016-12-14 |
| 1210 | 2016-12-14 | 6,049,615 | -14,000 | 0.15 | 4,106,663,000 | 23,291,018 | 3.850 | 2016-12-12 |
| 1211 | 2016-12-13 | 6,063,615 | 2,000 | 0.15 | 4,106,663,000 | 23,830,007 | 3.930 | 2016-12-09 |
| 1212 | 2016-12-09 | 6,061,615 | 24,000 | 0.15 | 4,106,663,000 | 23,519,066 | 3.880 | 2016-12-07 |
| 1213 | 2016-12-06 | 6,037,615 | 10,000 | 0.15 | 4,106,663,000 | 23,244,818 | 3.850 | 2016-12-02 |
| 1214 | 2016-12-05 | 6,027,615 | -5,000 | 0.15 | 4,106,663,000 | 23,206,318 | 3.850 | 2016-12-01 |
| 1215 | 2016-12-02 | 6,032,615 | 28,000 | 0.15 | 4,106,663,000 | 23,587,525 | 3.910 | 2016-11-30 |
| 1216 | 2016-11-25 | 6,004,615 | 15,000 | 0.15 | 4,106,663,000 | 24,799,060 | 4.130 | 2016-11-23 |
| 1217 | 2016-11-24 | 5,989,615 | 17,000 | 0.15 | 4,106,663,000 | 25,036,591 | 4.180 | 2016-11-22 |
| 1218 | 2016-11-23 | 5,972,615 | 5,000 | 0.15 | 4,106,663,000 | 24,368,269 | 4.080 | 2016-11-21 |
| 1219 | 2016-11-22 | 5,967,615 | 10,000 | 0.15 | 4,106,663,000 | 24,407,545 | 4.090 | 2016-11-18 |
| 1220 | 2016-11-21 | 5,957,615 | -25,000 | 0.15 | 4,106,663,000 | 24,604,950 | 4.130 | 2016-11-17 |
| 1221 | 2016-11-18 | 5,982,615 | -10,000 | 0.15 | 4,106,663,000 | 25,007,331 | 4.180 | 2016-11-16 |
| 1222 | 2016-11-16 | 5,992,615 | -412,000 | 0.15 | 4,106,663,000 | 26,247,654 | 4.380 | 2016-11-14 |
| 1223 | 2016-11-15 | 6,404,615 | 36,000 | 0.16 | 4,106,663,000 | 27,860,075 | 4.350 | 2016-11-11 |
| 1224 | 2016-11-14 | 6,368,615 | -10,000 | 0.16 | 4,106,663,000 | 27,512,417 | 4.320 | 2016-11-10 |
| 1225 | 2016-11-11 | 6,378,615 | 23,000 | 0.16 | 4,106,663,000 | 26,662,611 | 4.180 | 2016-11-09 |
| 1226 | 2016-11-10 | 6,355,615 | 1,460,000 | 0.15 | 4,106,663,000 | 27,329,145 | 4.300 | 2016-11-08 |
| 1227 | 2016-11-09 | 4,895,615 | 1,031,795 | 0.12 | 4,106,663,000 | 22,030,268 | 4.500 | 2016-11-07 |
| 1228 | 2016-11-08 | 3,863,820 | 47,000 | 0.09 | 4,106,663,000 | 17,000,808 | 4.400 | 2016-11-04 |
| 1229 | 2016-11-03 | 3,816,820 | 16,000 | 0.09 | 4,106,663,000 | 16,870,344 | 4.420 | 2016-11-01 |
| 1230 | 2016-11-02 | 3,800,820 | 1,000 | 0.09 | 4,106,663,000 | 16,723,608 | 4.400 | 2016-10-31 |
| 1231 | 2016-11-01 | 3,799,820 | -156,000 | 0.09 | 4,106,663,000 | 16,909,199 | 4.450 | 2016-10-28 |
| 1232 | 2016-10-31 | 3,955,820 | -240,000 | 0.10 | 4,106,663,000 | 17,642,957 | 4.460 | 2016-10-27 |
| 1233 | 2016-10-28 | 4,195,820 | -500,000 | 0.10 | 4,106,663,000 | 19,636,438 | 4.680 | 2016-10-26 |
| 1234 | 2016-10-27 | 4,695,820 | 665,000 | 0.11 | 4,106,663,000 | 22,258,187 | 4.740 | 2016-10-25 |
| 1235 | 2016-10-26 | 4,030,820 | 366,000 | 0.10 | 4,106,663,000 | 19,267,320 | 4.780 | 2016-10-24 |
| 1236 | 2016-10-20 | 3,664,820 | 167,000 | 0.09 | 4,106,663,000 | 16,271,801 | 4.440 | 2016-10-18 |
| 1237 | 2016-10-19 | 3,497,820 | -20,000 | 0.09 | 4,106,663,000 | 15,285,473 | 4.370 | 2016-10-17 |
| 1238 | 2016-10-18 | 3,517,820 | 4,000 | 0.09 | 4,106,663,000 | 15,232,161 | 4.330 | 2016-10-14 |
| 1239 | 2016-10-13 | 3,513,820 | -53,000 | 0.09 | 4,106,663,000 | 15,390,532 | 4.380 | 2016-10-11 |
| 1240 | 2016-10-11 | 3,566,820 | -29,000 | 0.09 | 4,106,663,000 | 15,694,008 | 4.400 | 2016-10-06 |
| 1241 | 2016-10-05 | 3,595,820 | 50,000 | 0.09 | 4,106,663,000 | 14,814,778 | 4.120 | 2016-10-03 |
| 1242 | 2016-10-04 | 3,545,820 | -15,000 | 0.09 | 4,106,663,000 | 14,856,986 | 4.190 | 2016-09-30 |
| 1243 | 2016-10-03 | 3,560,820 | 202,000 | 0.09 | 4,106,663,000 | 15,311,526 | 4.300 | 2016-09-29 |
| 1244 | 2016-09-28 | 3,358,820 | -89,000 | 0.08 | 4,106,663,000 | 13,536,045 | 4.030 | 2016-09-26 |
| 1245 | 2016-09-27 | 3,447,820 | -7,000 | 0.08 | 4,106,663,000 | 14,136,062 | 4.100 | 2016-09-23 |
| 1246 | 2016-09-26 | 3,454,820 | 35,000 | 0.08 | 4,106,663,000 | 14,061,117 | 4.070 | 2016-09-22 |
| 1247 | 2016-09-22 | 3,419,820 | 50,000 | 0.08 | 4,106,663,000 | 13,679,280 | 4.000 | 2016-09-20 |
| 1248 | 2016-09-14 | 3,369,820 | -36,000 | 0.08 | 4,106,663,000 | 13,108,600 | 3.890 | 2016-09-12 |
| 1249 | 2016-09-13 | 3,405,820 | -209,000 | 0.08 | 4,106,663,000 | 13,418,931 | 3.940 | 2016-09-09 |
| 1250 | 2016-09-12 | 3,614,820 | 21,000 | 0.09 | 4,106,663,000 | 14,531,576 | 4.020 | 2016-09-08 |
| 1251 | 2016-09-08 | 3,593,820 | -26,000 | 0.09 | 4,106,663,000 | 14,195,589 | 3.950 | 2016-09-06 |
| 1252 | 2016-09-07 | 3,619,820 | -25,000 | 0.09 | 4,106,663,000 | 14,044,902 | 3.880 | 2016-09-05 |
| 1253 | 2016-09-06 | 3,644,820 | -50,000 | 0.09 | 4,106,663,000 | 14,360,591 | 3.940 | 2016-09-02 |
| 1254 | 2016-09-05 | 3,694,820 | -25,000 | 0.09 | 4,106,663,000 | 14,225,057 | 3.850 | 2016-09-01 |
| 1255 | 2016-09-02 | 3,719,820 | -10,000 | 0.09 | 4,106,663,000 | 13,800,532 | 3.710 | 2016-08-31 |
| 1256 | 2016-09-01 | 3,729,820 | 41,000 | 0.09 | 4,106,663,000 | 13,874,930 | 3.720 | 2016-08-30 |
| 1257 | 2016-08-31 | 3,688,820 | 214,000 | 0.09 | 4,106,663,000 | 13,205,976 | 3.580 | 2016-08-29 |
| 1258 | 2016-08-30 | 3,474,820 | 10,000 | 0.08 | 4,106,663,000 | 12,370,359 | 3.560 | 2016-08-26 |
| 1259 | 2016-08-29 | 3,464,820 | 3,000 | 0.08 | 4,106,663,000 | 12,369,407 | 3.570 | 2016-08-25 |
| 1260 | 2016-08-26 | 3,461,820 | 13,000 | 0.08 | 4,106,663,000 | 12,877,970 | 3.720 | 2016-08-24 |
| 1261 | 2016-08-22 | 3,448,820 | 102,000 | 0.08 | 4,106,663,000 | 12,829,610 | 3.720 | 2016-08-18 |
| 1262 | 2016-08-19 | 3,346,820 | -295,000 | 0.08 | 4,106,663,000 | 12,885,257 | 3.850 | 2016-08-17 |
| 1263 | 2016-08-17 | 3,641,820 | 8,000 | 0.09 | 4,106,663,000 | 14,239,516 | 3.910 | 2016-08-15 |
| 1264 | 2016-08-16 | 3,633,820 | 18,000 | 0.09 | 4,106,663,000 | 14,535,280 | 4.000 | 2016-08-12 |
| 1265 | 2016-08-11 | 3,615,820 | 2,000 | 0.09 | 4,106,663,000 | 14,933,337 | 4.130 | 2016-08-09 |
| 1266 | 2016-08-10 | 3,613,820 | -4,000 | 0.09 | 4,106,663,000 | 15,033,491 | 4.160 | 2016-08-08 |
| 1267 | 2016-08-05 | 3,617,820 | 10,000 | 0.09 | 4,106,663,000 | 14,507,458 | 4.010 | 2016-08-03 |
| 1268 | 2016-08-04 | 3,607,820 | -8,000 | 0.09 | 4,106,663,000 | 15,044,609 | 4.170 | 2016-08-01 |
| 1269 | 2016-08-03 | 3,615,820 | 9,000 | 0.09 | 4,106,663,000 | 14,788,704 | 4.090 | 2016-07-29 |
| 1270 | 2016-08-01 | 3,606,820 | -50,000 | 0.09 | 4,106,663,000 | 14,355,144 | 3.980 | 2016-07-28 |
| 1271 | 2016-07-26 | 3,656,820 | -54,000 | 0.09 | 4,106,663,000 | 14,736,985 | 4.030 | 2016-07-22 |
| 1272 | 2016-07-21 | 3,710,820 | -2,000 | 0.09 | 4,106,663,000 | 16,067,851 | 4.330 | 2016-07-19 |
| 1273 | 2016-07-15 | 3,712,820 | -20,000 | 0.09 | 4,106,663,000 | 16,819,075 | 4.530 | 2016-07-13 |
| 1274 | 2016-07-14 | 3,732,820 | 322,000 | 0.09 | 4,106,663,000 | 16,909,675 | 4.530 | 2016-07-12 |
| 1275 | 2016-07-12 | 3,410,820 | -9,000 | 0.08 | 4,106,663,000 | 13,916,146 | 4.080 | 2016-07-08 |
| 1276 | 2016-07-06 | 3,419,820 | -6,000 | 0.08 | 4,106,663,000 | 14,192,253 | 4.150 | 2016-07-04 |
| 1277 | 2016-07-04 | 3,425,820 | -15,000 | 0.08 | 4,106,663,000 | 14,011,604 | 4.090 | 2016-06-29 |
| 1278 | 2016-06-30 | 3,440,820 | -10,000 | 0.08 | 4,106,663,000 | 13,969,729 | 4.060 | 2016-06-28 |
| 1279 | 2016-06-29 | 3,450,820 | -5,000 | 0.08 | 4,106,663,000 | 13,837,788 | 4.010 | 2016-06-27 |
| 1280 | 2016-06-28 | 3,455,820 | -8,000 | 0.08 | 4,106,663,000 | 13,235,791 | 3.830 | 2016-06-24 |
| 1281 | 2016-06-24 | 3,463,820 | -10,000 | 0.08 | 4,106,663,000 | 13,578,174 | 3.920 | 2016-06-22 |
| 1282 | 2016-06-23 | 3,473,820 | -9,000 | 0.08 | 4,106,663,000 | 12,957,349 | 3.730 | 2016-06-21 |
| 1283 | 2016-06-22 | 3,482,820 | -5,000 | 0.08 | 4,106,663,000 | 13,165,060 | 3.780 | 2016-06-20 |
| 1284 | 2016-06-17 | 3,487,820 | -300,000 | 0.08 | 4,106,663,000 | 12,277,126 | 3.520 | 2016-06-15 |
| 1285 | 2016-06-15 | 3,787,820 | -100,000 | 0.09 | 4,106,663,000 | 12,878,588 | 3.400 | 2016-06-13 |
| 1286 | 2016-06-10 | 3,887,820 | -10,000 | 0.09 | 4,106,663,000 | 14,229,421 | 3.660 | 2016-06-07 |
| 1287 | 2016-06-07 | 3,897,820 | -47,000 | 0.09 | 4,106,663,000 | 13,876,239 | 3.560 | 2016-06-03 |
| 1288 | 2016-06-06 | 3,944,820 | 47,000 | 0.10 | 4,106,663,000 | 13,767,422 | 3.490 | 2016-06-02 |
| 1289 | 2016-06-03 | 3,897,820 | 150,000 | 0.09 | 4,106,663,000 | 13,291,566 | 3.410 | 2016-06-01 |
| 1290 | 2016-05-31 | 3,747,820 | -20,000 | 0.09 | 4,106,663,000 | 12,667,632 | 3.380 | 2016-05-27 |
| 1291 | 2016-05-30 | 3,767,820 | -32,000 | 0.09 | 4,106,663,000 | 12,961,301 | 3.440 | 2016-05-26 |
| 1292 | 2016-05-27 | 3,799,820 | -60,000 | 0.09 | 4,106,663,000 | 12,577,404 | 3.310 | 2016-05-25 |
| 1293 | 2016-05-24 | 3,859,820 | 20,000 | 0.09 | 4,106,663,000 | 11,772,451 | 3.050 | 2016-05-20 |
| 1294 | 2016-05-19 | 3,839,820 | -135,000 | 0.09 | 4,106,663,000 | 11,980,238 | 3.120 | 2016-05-17 |
| 1295 | 2016-05-17 | 3,974,820 | 1,000 | 0.10 | 4,106,663,000 | 11,884,712 | 2.990 | 2016-05-13 |
| 1296 | 2016-05-05 | 3,973,820 | -2,000 | 0.10 | 4,106,663,000 | 14,226,276 | 3.580 | 2016-05-03 |
| 1297 | 2016-04-29 | 3,975,820 | -28,000 | 0.10 | 4,106,663,000 | 14,710,534 | 3.700 | 2016-04-27 |
| 1298 | 2016-04-28 | 4,003,820 | -30,000 | 0.10 | 4,106,663,000 | 14,734,058 | 3.680 | 2016-04-26 |
| 1299 | 2016-04-19 | 4,033,820 | -4,000 | 0.10 | 4,106,663,000 | 15,126,825 | 3.750 | 2016-04-15 |
| 1300 | 2016-04-18 | 4,037,820 | -121,000 | 0.10 | 4,106,663,000 | 15,101,447 | 3.740 | 2016-04-14 |
| 1301 | 2016-04-15 | 4,158,820 | -86,000 | 0.10 | 4,106,663,000 | 15,138,105 | 3.640 | 2016-04-13 |
| 1302 | 2016-04-14 | 4,244,820 | 32,000 | 0.10 | 4,106,663,000 | 14,602,181 | 3.440 | 2016-04-12 |
| 1303 | 2016-04-13 | 4,212,820 | -10,000 | 0.10 | 4,106,663,000 | 14,323,588 | 3.400 | 2016-04-11 |
| 1304 | 2016-04-11 | 4,222,820 | -4,000 | 0.10 | 4,106,663,000 | 13,555,252 | 3.210 | 2016-04-07 |
| 1305 | 2016-04-08 | 4,226,820 | -2,000 | 0.10 | 4,106,663,000 | 13,652,629 | 3.230 | 2016-04-06 |
| 1306 | 2016-03-29 | 4,228,820 | -20,000 | 0.10 | 4,106,663,000 | 14,081,971 | 3.330 | 2016-03-23 |
| 1307 | 2016-03-23 | 4,248,820 | -45,000 | 0.10 | 4,106,663,000 | 14,403,500 | 3.390 | 2016-03-21 |
| 1308 | 2016-03-22 | 4,293,820 | -577,000 | 0.10 | 4,106,663,000 | 14,298,421 | 3.330 | 2016-03-18 |
| 1309 | 2016-03-16 | 4,870,820 | -2,000 | 0.12 | 4,106,663,000 | 15,440,499 | 3.170 | 2016-03-14 |
| 1310 | 2016-03-14 | 4,872,820 | -10,000 | 0.12 | 4,106,663,000 | 15,105,742 | 3.100 | 2016-03-10 |
| 1311 | 2016-03-11 | 4,882,820 | -550,000 | 0.12 | 4,106,663,000 | 14,990,257 | 3.070 | 2016-03-09 |
| 1312 | 2016-03-10 | 5,432,820 | 44,000 | 0.13 | 4,106,663,000 | 17,439,352 | 3.210 | 2016-03-08 |
| 1313 | 2016-03-09 | 5,388,820 | 991,000 | 0.13 | 4,106,663,000 | 17,136,448 | 3.180 | 2016-03-07 |
| 1314 | 2016-03-08 | 4,397,820 | -45,000 | 0.11 | 4,106,663,000 | 13,501,307 | 3.070 | 2016-03-04 |
| 1315 | 2016-03-07 | 4,442,820 | 19,000 | 0.11 | 4,106,663,000 | 12,973,034 | 2.920 | 2016-03-03 |
| 1316 | 2016-03-02 | 4,423,820 | -63,000 | 0.11 | 4,106,663,000 | 11,501,932 | 2.600 | 2016-02-29 |
| 1317 | 2016-03-01 | 4,486,820 | 84,000 | 0.11 | 4,106,663,000 | 11,800,337 | 2.630 | 2016-02-26 |
| 1318 | 2016-02-25 | 4,402,820 | -40,000 | 0.11 | 4,106,663,000 | 11,755,529 | 2.670 | 2016-02-23 |
| 1319 | 2016-02-19 | 4,442,820 | -60,000 | 0.11 | 4,106,663,000 | 11,551,332 | 2.600 | 2016-02-17 |
| 1320 | 2016-02-17 | 4,502,820 | 118,000 | 0.11 | 4,106,663,000 | 11,302,078 | 2.510 | 2016-02-15 |
| 1321 | 2016-02-16 | 4,384,820 | 30,000 | 0.11 | 4,106,663,000 | 10,435,872 | 2.380 | 2016-02-12 |
| 1322 | 2016-02-15 | 4,354,820 | -4,000 | 0.11 | 4,106,663,000 | 10,756,405 | 2.470 | 2016-02-11 |
| 1323 | 2016-02-12 | 4,358,820 | -60,000 | 0.11 | 4,106,663,000 | 11,376,520 | 2.610 | 2016-02-05 |
| 1324 | 2016-02-03 | 4,418,820 | -3,000 | 0.11 | 4,106,663,000 | 11,621,497 | 2.630 | 2016-02-01 |
| 1325 | 2016-02-01 | 4,421,820 | 3,000 | 0.11 | 4,106,663,000 | 11,098,768 | 2.510 | 2016-01-28 |
| 1326 | 2016-01-29 | 4,418,820 | 2,000 | 0.11 | 4,106,663,000 | 10,870,297 | 2.460 | 2016-01-27 |
| 1327 | 2016-01-27 | 4,416,820 | 35,000 | 0.11 | 4,106,663,000 | 11,616,237 | 2.630 | 2016-01-25 |
| 1328 | 2016-01-26 | 4,381,820 | 250,000 | 0.11 | 4,106,663,000 | 11,436,550 | 2.610 | 2016-01-22 |
| 1329 | 2016-01-20 | 4,131,820 | -6,000 | 0.10 | 4,106,663,000 | 10,246,914 | 2.480 | 2016-01-18 |
| 1330 | 2016-01-18 | 4,137,820 | 17,000 | 0.10 | 4,106,663,000 | 11,089,358 | 2.680 | 2016-01-14 |
| 1331 | 2016-01-15 | 4,120,820 | 8,000 | 0.10 | 4,106,663,000 | 11,126,214 | 2.700 | 2016-01-13 |
| 1332 | 2016-01-14 | 4,112,820 | 10,000 | 0.10 | 4,106,663,000 | 11,104,614 | 2.700 | 2016-01-12 |
| 1333 | 2016-01-13 | 4,102,820 | 62,000 | 0.10 | 4,106,663,000 | 11,364,811 | 2.770 | 2016-01-11 |
| 1334 | 2016-01-12 | 4,040,820 | 27,000 | 0.10 | 4,106,663,000 | 11,718,378 | 2.900 | 2016-01-08 |
| 1335 | 2016-01-11 | 4,013,820 | 2,000 | 0.10 | 4,106,663,000 | 11,278,834 | 2.810 | 2016-01-07 |
| 1336 | 2016-01-08 | 4,011,820 | -33,000 | 0.10 | 4,106,663,000 | 12,276,169 | 3.060 | 2016-01-06 |
| 1337 | 2016-01-06 | 4,044,820 | 39,000 | 0.10 | 4,106,663,000 | 11,568,185 | 2.860 | 2016-01-04 |
| 1338 | 2016-01-05 | 4,005,820 | 1,000 | 0.10 | 4,106,663,000 | 12,017,460 | 3.000 | 2015-12-30 |
| 1339 | 2016-01-04 | 4,004,820 | 10,000 | 0.10 | 4,106,663,000 | 12,294,797 | 3.070 | 2015-12-29 |
| 1340 | 2015-12-29 | 3,994,820 | 19,000 | 0.10 | 4,106,663,000 | 12,343,994 | 3.090 | 2015-12-23 |
| 1341 | 2015-12-28 | 3,975,820 | -19,000 | 0.10 | 4,106,663,000 | 12,166,009 | 3.060 | 2015-12-22 |
| 1342 | 2015-12-23 | 3,994,820 | 5,000 | 0.10 | 4,106,663,000 | 12,184,201 | 3.050 | 2015-12-21 |
| 1343 | 2015-12-22 | 3,989,820 | 5,000 | 0.10 | 4,106,663,000 | 11,690,173 | 2.930 | 2015-12-18 |
| 1344 | 2015-12-21 | 3,984,820 | 19,000 | 0.10 | 4,106,663,000 | 11,994,308 | 3.010 | 2015-12-17 |
| 1345 | 2015-12-17 | 3,965,820 | -16,000 | 0.10 | 4,106,663,000 | 11,580,194 | 2.920 | 2015-12-15 |
| 1346 | 2015-12-16 | 3,981,820 | 32,000 | 0.10 | 4,106,663,000 | 11,626,914 | 2.920 | 2015-12-14 |
| 1347 | 2015-12-15 | 3,949,820 | 12,000 | 0.10 | 4,106,663,000 | 11,454,478 | 2.900 | 2015-12-11 |
| 1348 | 2015-12-14 | 3,937,820 | 12,000 | 0.10 | 4,106,663,000 | 11,616,569 | 2.950 | 2015-12-10 |
| 1349 | 2015-12-10 | 3,925,820 | 30,000 | 0.10 | 4,106,663,000 | 11,895,235 | 3.030 | 2015-12-08 |
| 1350 | 2015-12-09 | 3,895,820 | 20,000 | 0.09 | 4,106,663,000 | 12,310,791 | 3.160 | 2015-12-07 |
| 1351 | 2015-12-08 | 3,875,820 | -17,000 | 0.09 | 4,106,663,000 | 12,402,624 | 3.200 | 2015-12-04 |
| 1352 | 2015-12-03 | 3,892,820 | -10,000 | 0.09 | 4,106,663,000 | 12,340,239 | 3.170 | 2015-12-01 |
| 1353 | 2015-12-02 | 3,902,820 | -50,000 | 0.10 | 4,106,663,000 | 12,176,798 | 3.120 | 2015-11-30 |
| 1354 | 2015-11-30 | 3,952,820 | -11,000 | 0.10 | 4,106,663,000 | 13,360,532 | 3.380 | 2015-11-26 |
| 1355 | 2015-11-23 | 3,963,820 | -5,000 | 0.10 | 4,106,663,000 | 13,794,094 | 3.480 | 2015-11-19 |
| 1356 | 2015-11-20 | 3,968,820 | -10,000 | 0.10 | 4,106,663,000 | 13,176,482 | 3.320 | 2015-11-18 |
| 1357 | 2015-11-06 | 3,978,820 | -204,000 | 0.10 | 4,106,663,000 | 14,443,117 | 3.630 | 2015-11-04 |
| 1358 | 2015-11-03 | 4,182,820 | 4,000 | 0.10 | 4,106,663,000 | 13,928,791 | 3.330 | 2015-10-30 |
| 1359 | 2015-10-30 | 4,178,820 | 2,000 | 0.10 | 4,106,663,000 | 14,667,658 | 3.510 | 2015-10-28 |
| 1360 | 2015-10-29 | 4,176,820 | -17,000 | 0.10 | 4,106,663,000 | 15,036,552 | 3.600 | 2015-10-27 |
| 1361 | 2015-10-28 | 4,193,820 | -200,000 | 0.10 | 4,106,663,000 | 15,391,319 | 3.670 | 2015-10-26 |
| 1362 | 2015-10-27 | 4,393,820 | 114,000 | 0.11 | 4,106,663,000 | 15,993,505 | 3.640 | 2015-10-23 |
| 1363 | 2015-10-26 | 4,279,820 | 4,000 | 0.10 | 4,106,663,000 | 15,535,747 | 3.630 | 2015-10-22 |
| 1364 | 2015-10-23 | 4,275,820 | -97,000 | 0.10 | 4,106,663,000 | 15,777,776 | 3.690 | 2015-10-20 |
| 1365 | 2015-10-22 | 4,372,820 | -20,000 | 0.11 | 4,106,663,000 | 16,310,619 | 3.730 | 2015-10-19 |
| 1366 | 2015-10-19 | 4,392,820 | 125,000 | 0.11 | 4,106,663,000 | 16,692,716 | 3.800 | 2015-10-15 |
| 1367 | 2015-10-16 | 4,267,820 | -130,000 | 0.10 | 4,106,663,000 | 15,876,290 | 3.720 | 2015-10-14 |
| 1368 | 2015-10-15 | 4,397,820 | -900,000 | 0.11 | 4,106,663,000 | 17,019,563 | 3.870 | 2015-10-13 |
| 1369 | 2015-10-14 | 5,297,820 | -467,000 | 0.13 | 4,106,663,000 | 20,343,629 | 3.840 | 2015-10-12 |
| 1370 | 2015-10-12 | 5,764,820 | -558,000 | 0.14 | 4,106,663,000 | 21,848,668 | 3.790 | 2015-10-08 |
| 1371 | 2015-10-09 | 6,322,820 | -43,000 | 0.15 | 4,106,663,000 | 23,837,031 | 3.770 | 2015-10-07 |
| 1372 | 2015-10-08 | 6,365,820 | 6,000 | 0.16 | 4,106,663,000 | 21,516,472 | 3.380 | 2015-10-06 |
| 1373 | 2015-10-07 | 6,359,820 | -5,000 | 0.15 | 4,106,663,000 | 21,051,004 | 3.310 | 2015-10-05 |
| 1374 | 2015-10-05 | 6,364,820 | -51,000 | 0.15 | 4,106,663,000 | 19,921,887 | 3.130 | 2015-09-30 |
| 1375 | 2015-10-02 | 6,415,820 | 1,000 | 0.16 | 4,106,663,000 | 19,247,460 | 3.000 | 2015-09-29 |
| 1376 | 2015-09-29 | 6,414,820 | -3,000 | 0.16 | 4,106,663,000 | 20,591,572 | 3.210 | 2015-09-24 |
| 1377 | 2015-09-25 | 6,417,820 | 18,000 | 0.16 | 4,106,663,000 | 20,665,380 | 3.220 | 2015-09-23 |
| 1378 | 2015-09-24 | 6,399,820 | 36,000 | 0.16 | 4,106,663,000 | 20,735,417 | 3.240 | 2015-09-22 |
| 1379 | 2015-09-23 | 6,363,820 | 200,000 | 0.15 | 4,106,663,000 | 20,682,415 | 3.250 | 2015-09-21 |
| 1380 | 2015-09-21 | 6,163,820 | 3,000 | 0.15 | 4,106,663,000 | 20,155,691 | 3.270 | 2015-09-17 |
| 1381 | 2015-09-18 | 6,160,820 | 15,000 | 0.15 | 4,106,663,000 | 20,330,706 | 3.300 | 2015-09-16 |
| 1382 | 2015-09-15 | 6,145,820 | -2,000 | 0.15 | 4,106,663,000 | 20,711,413 | 3.370 | 2015-09-11 |
| 1383 | 2015-09-14 | 6,147,820 | 33,000 | 0.15 | 4,106,663,000 | 20,595,197 | 3.350 | 2015-09-10 |
| 1384 | 2015-09-10 | 6,114,820 | 4,000 | 0.15 | 4,106,663,000 | 20,851,536 | 3.410 | 2015-09-08 |
| 1385 | 2015-09-07 | 6,110,820 | 12,000 | 0.15 | 4,106,663,000 | 21,632,303 | 3.540 | 2015-09-02 |
| 1386 | 2015-09-02 | 6,098,820 | -7,000 | 0.15 | 4,106,663,000 | 22,077,728 | 3.620 | 2015-08-31 |
| 1387 | 2015-08-28 | 6,105,820 | -6,000 | 0.15 | 4,106,663,000 | 21,980,952 | 3.600 | 2015-08-26 |
| 1388 | 2015-08-26 | 6,111,820 | -535,000 | 0.15 | 4,106,663,000 | 21,513,606 | 3.520 | 2015-08-24 |
| 1389 | 2015-08-25 | 6,646,820 | -43,000 | 0.16 | 4,106,663,000 | 24,792,639 | 3.730 | 2015-08-21 |
| 1390 | 2015-08-20 | 6,689,820 | -2,000 | 0.16 | 4,106,663,000 | 25,354,418 | 3.790 | 2015-08-18 |
| 1391 | 2015-08-18 | 6,691,820 | 600,000 | 0.16 | 4,106,663,000 | 25,696,589 | 3.840 | 2015-08-14 |
| 1392 | 2015-08-17 | 6,091,820 | 26,000 | 0.15 | 4,106,663,000 | 23,697,180 | 3.890 | 2015-08-13 |
| 1393 | 2015-08-14 | 6,065,820 | 21,000 | 0.15 | 4,106,663,000 | 23,171,432 | 3.820 | 2015-08-12 |
| 1394 | 2015-08-13 | 6,044,820 | -75,000 | 0.15 | 4,106,663,000 | 23,333,005 | 3.860 | 2015-08-11 |
| 1395 | 2015-08-12 | 6,119,820 | 650,000 | 0.15 | 4,106,663,000 | 23,806,100 | 3.890 | 2015-08-10 |
| 1396 | 2015-08-10 | 5,469,820 | 14,000 | 0.13 | 4,106,663,000 | 19,691,352 | 3.600 | 2015-08-06 |
| 1397 | 2015-08-05 | 5,455,820 | -4,000 | 0.13 | 4,106,663,000 | 20,459,325 | 3.750 | 2015-08-03 |
| 1398 | 2015-07-30 | 5,459,820 | -174,000 | 0.13 | 4,106,663,000 | 20,583,521 | 3.770 | 2015-07-28 |
| 1399 | 2015-07-29 | 5,633,820 | 106,000 | 0.14 | 4,106,663,000 | 20,845,134 | 3.700 | 2015-07-27 |
| 1400 | 2015-07-28 | 5,527,820 | -82,000 | 0.13 | 4,106,663,000 | 21,558,498 | 3.900 | 2015-07-24 |
| 1401 | 2015-07-27 | 5,609,820 | -49,000 | 0.14 | 4,106,663,000 | 21,710,003 | 3.870 | 2015-07-23 |
| 1402 | 2015-07-24 | 5,658,820 | 5,000 | 0.14 | 4,106,663,000 | 21,899,633 | 3.870 | 2015-07-22 |
| 1403 | 2015-07-23 | 5,653,820 | 5,000 | 0.14 | 4,106,663,000 | 22,049,898 | 3.900 | 2015-07-21 |
| 1404 | 2015-07-22 | 5,648,820 | 86,000 | 0.14 | 4,106,663,000 | 21,917,422 | 3.880 | 2015-07-20 |
| 1405 | 2015-07-21 | 5,562,820 | 316,000 | 0.14 | 4,106,663,000 | 21,750,626 | 3.910 | 2015-07-17 |
| 1406 | 2015-07-17 | 5,246,820 | -14,000 | 0.13 | 4,106,663,000 | 20,567,534 | 3.920 | 2015-07-15 |
| 1407 | 2015-07-16 | 5,260,820 | 12,000 | 0.13 | 4,106,663,000 | 20,832,847 | 3.960 | 2015-07-14 |
| 1408 | 2015-07-15 | 5,248,820 | -22,000 | 0.13 | 4,106,663,000 | 21,730,115 | 4.140 | 2015-07-13 |
| 1409 | 2015-07-14 | 5,270,820 | -49,000 | 0.13 | 4,106,663,000 | 21,452,237 | 4.070 | 2015-07-10 |
| 1410 | 2015-07-13 | 5,319,820 | -35,000 | 0.13 | 4,106,663,000 | 20,906,893 | 3.930 | 2015-07-09 |
| 1411 | 2015-07-10 | 5,354,820 | 115,000 | 0.13 | 4,106,663,000 | 19,437,997 | 3.630 | 2015-07-08 |
| 1412 | 2015-07-09 | 5,239,820 | -58,000 | 0.13 | 4,106,663,000 | 20,435,298 | 3.900 | 2015-07-07 |
| 1413 | 2015-07-08 | 5,297,820 | -56,000 | 0.13 | 4,106,663,000 | 22,091,909 | 4.170 | 2015-07-06 |
| 1414 | 2015-07-07 | 5,353,820 | -14,000 | 0.13 | 4,106,663,000 | 23,182,041 | 4.330 | 2015-07-03 |
| 1415 | 2015-07-06 | 5,367,820 | -1,997,000 | 0.13 | 4,106,663,000 | 23,940,477 | 4.460 | 2015-07-02 |
| 1416 | 2015-07-03 | 7,364,820 | -1,242,000 | 0.18 | 4,106,663,000 | 34,099,117 | 4.630 | 2015-06-30 |
| 1417 | 2015-07-02 | 8,606,820 | 655,000 | 0.21 | 4,106,663,000 | 39,677,440 | 4.610 | 2015-06-29 |
| 1418 | 2015-06-30 | 7,951,820 | 7,000 | 0.19 | 4,106,663,000 | 37,930,181 | 4.770 | 2015-06-26 |
| 1419 | 2015-06-29 | 7,944,820 | 27,000 | 0.19 | 4,106,663,000 | 39,803,548 | 5.010 | 2015-06-25 |
| 1420 | 2015-06-26 | 7,917,820 | -94,000 | 0.19 | 4,106,663,000 | 40,618,417 | 5.130 | 2015-06-24 |
| 1421 | 2015-06-25 | 8,011,820 | -72,000 | 0.20 | 4,106,663,000 | 40,379,573 | 5.040 | 2015-06-23 |
| 1422 | 2015-06-23 | 8,083,820 | -150,000 | 0.20 | 4,106,663,000 | 39,449,042 | 4.880 | 2015-06-19 |
| 1423 | 2015-06-22 | 8,233,820 | -54,000 | 0.20 | 4,106,663,000 | 40,922,085 | 4.970 | 2015-06-18 |
| 1424 | 2015-06-19 | 8,287,820 | -167,000 | 0.20 | 4,106,663,000 | 41,770,613 | 5.040 | 2015-06-17 |
| 1425 | 2015-06-18 | 8,454,820 | 108,000 | 0.21 | 4,106,663,000 | 40,583,136 | 4.800 | 2015-06-16 |
| 1426 | 2015-06-17 | 8,346,820 | -96,000 | 0.20 | 4,106,663,000 | 41,650,632 | 4.990 | 2015-06-15 |
| 1427 | 2015-06-16 | 8,442,820 | 62,000 | 0.21 | 4,106,663,000 | 43,396,095 | 5.140 | 2015-06-12 |
| 1428 | 2015-06-15 | 8,380,820 | -1,361,000 | 0.20 | 4,106,663,000 | 41,987,908 | 5.010 | 2015-06-11 |
| 1429 | 2015-06-12 | 9,741,820 | -1,003,000 | 0.24 | 4,106,663,000 | 48,222,009 | 4.950 | 2015-06-10 |
| 1430 | 2015-06-11 | 10,744,820 | 567,000 | 0.26 | 4,106,663,000 | 55,658,168 | 5.180 | 2015-06-09 |
| 1431 | 2015-06-10 | 10,177,820 | -165,000 | 0.25 | 4,106,663,000 | 49,057,092 | 4.820 | 2015-06-08 |
| 1432 | 2015-06-09 | 10,342,820 | 2,143,000 | 0.25 | 4,106,663,000 | 49,231,823 | 4.760 | 2015-06-05 |
| 1433 | 2015-06-08 | 8,199,820 | 6,000 | 0.20 | 4,106,663,000 | 40,343,114 | 4.920 | 2015-06-04 |
| 1434 | 2015-06-05 | 8,193,820 | 1,690,000 | 0.20 | 4,106,663,000 | 41,051,038 | 5.010 | 2015-06-03 |
| 1435 | 2015-06-04 | 6,503,820 | 975,000 | 0.16 | 4,106,663,000 | 32,323,985 | 4.970 | 2015-06-02 |
| 1436 | 2015-06-03 | 5,528,820 | 235,000 | 0.13 | 4,106,663,000 | 26,648,912 | 4.820 | 2015-06-01 |
| 1437 | 2015-06-02 | 5,293,820 | 4,000 | 0.13 | 4,106,663,000 | 24,880,954 | 4.700 | 2015-05-29 |
| 1438 | 2015-06-01 | 5,289,820 | -327,000 | 0.13 | 4,106,663,000 | 24,967,950 | 4.720 | 2015-05-28 |
| 1439 | 2015-05-29 | 5,616,820 | 38,000 | 0.14 | 4,106,663,000 | 27,466,250 | 4.890 | 2015-05-27 |
| 1440 | 2015-05-28 | 5,578,820 | -726,000 | 0.14 | 4,106,663,000 | 27,447,794 | 4.920 | 2015-05-26 |
| 1441 | 2015-05-26 | 6,304,820 | -11,000 | 0.15 | 4,106,663,000 | 29,821,799 | 4.730 | 2015-05-21 |
| 1442 | 2015-05-22 | 6,315,820 | -190,000 | 0.15 | 4,106,663,000 | 30,694,885 | 4.860 | 2015-05-20 |
| 1443 | 2015-05-21 | 6,505,820 | -46,000 | 0.16 | 4,106,663,000 | 31,032,761 | 4.770 | 2015-05-19 |
| 1444 | 2015-05-20 | 6,551,820 | -1,970,000 | 0.16 | 4,106,663,000 | 30,859,072 | 4.710 | 2015-05-18 |
| 1445 | 2015-05-19 | 8,521,820 | 1,201,820 | 0.21 | 4,106,663,000 | 40,819,518 | 4.790 | 2015-05-15 |
| 1446 | 2015-05-18 | 7,320,000 | 399,000 | 0.18 | 4,106,663,000 | 34,477,200 | 4.710 | 2015-05-14 |
| 1447 | 2015-05-15 | 6,921,000 | 102,000 | 0.17 | 4,106,663,000 | 32,667,120 | 4.720 | 2015-05-13 |
| 1448 | 2015-05-14 | 6,819,000 | 7,000 | 0.17 | 4,106,663,000 | 32,594,820 | 4.780 | 2015-05-12 |
| 1449 | 2015-05-13 | 6,812,000 | -340,000 | 0.17 | 4,106,663,000 | 32,901,960 | 4.830 | 2015-05-11 |
| 1450 | 2015-05-11 | 7,152,000 | 1,664,000 | 0.17 | 4,106,663,000 | 33,972,000 | 4.750 | 2015-05-07 |
| 1451 | 2015-05-08 | 5,488,000 | 594,000 | 0.13 | 4,106,663,000 | 27,275,360 | 4.970 | 2015-05-06 |
| 1452 | 2015-05-07 | 4,894,000 | -1,722,000 | 0.12 | 4,106,663,000 | 24,861,520 | 5.080 | 2015-05-05 |
| 1453 | 2015-05-06 | 6,616,000 | 2,056,000 | 0.16 | 4,106,663,000 | 34,866,320 | 5.270 | 2015-05-04 |
| 1454 | 2015-05-05 | 4,560,000 | -264,000 | 0.11 | 4,106,663,000 | 23,301,600 | 5.110 | 2015-04-30 |
| 1455 | 2015-05-04 | 4,824,000 | 352,000 | 0.12 | 4,106,663,000 | 24,698,880 | 5.120 | 2015-04-29 |
| 1456 | 2015-04-30 | 4,472,000 | -4,817,000 | 0.11 | 4,106,663,000 | 22,986,080 | 5.140 | 2015-04-28 |
| 1457 | 2015-04-29 | 9,289,000 | 3,681,000 | 0.23 | 4,106,663,000 | 47,281,010 | 5.090 | 2015-04-27 |
| 1458 | 2015-04-28 | 5,608,000 | -128,000 | 0.14 | 4,106,663,000 | 27,535,280 | 4.910 | 2015-04-24 |
| 1459 | 2015-04-27 | 5,736,000 | 146,000 | 0.14 | 4,106,663,000 | 28,507,920 | 4.970 | 2015-04-23 |
| 1460 | 2015-04-24 | 5,590,000 | 126,000 | 0.14 | 4,106,663,000 | 28,061,800 | 5.020 | 2015-04-22 |
| 1461 | 2015-04-23 | 5,464,000 | 104,000 | 0.13 | 4,106,663,000 | 27,210,720 | 4.980 | 2015-04-21 |
| 1462 | 2015-04-22 | 5,360,000 | 2,503,000 | 0.13 | 4,106,663,000 | 26,532,000 | 4.950 | 2015-04-20 |
| 1463 | 2015-04-21 | 2,857,000 | -13,000 | 0.07 | 4,106,663,000 | 14,456,420 | 5.060 | 2015-04-17 |
| 1464 | 2015-04-20 | 2,870,000 | -2,305,000 | 0.07 | 4,106,663,000 | 14,493,500 | 5.050 | 2015-04-16 |
| 1465 | 2015-04-17 | 5,175,000 | 1,401,000 | 0.13 | 4,106,663,000 | 25,357,500 | 4.900 | 2015-04-15 |
| 1466 | 2015-04-16 | 3,774,000 | 1,004,000 | 0.09 | 4,106,663,000 | 19,096,440 | 5.060 | 2015-04-14 |
| 1467 | 2015-04-15 | 2,770,000 | -54,000 | 0.07 | 4,106,663,000 | 14,902,600 | 5.380 | 2015-04-13 |
| 1468 | 2015-04-14 | 2,824,000 | -56,000 | 0.07 | 4,106,663,000 | 14,967,200 | 5.300 | 2015-04-10 |
| 1469 | 2015-04-13 | 2,880,000 | -388,000 | 0.07 | 4,106,663,000 | 15,206,400 | 5.280 | 2015-04-09 |
| 1470 | 2015-04-10 | 3,268,000 | 94,000 | 0.08 | 4,106,663,000 | 16,340,000 | 5.000 | 2015-04-08 |
| 1471 | 2015-04-09 | 3,174,000 | 157,000 | 0.08 | 4,106,663,000 | 14,060,820 | 4.430 | 2015-04-02 |
| 1472 | 2015-04-08 | 3,017,000 | -102,000 | 0.07 | 4,106,663,000 | 13,093,780 | 4.340 | 2015-04-01 |
| 1473 | 2015-04-02 | 3,119,000 | 154,000 | 0.08 | 4,106,663,000 | 13,349,320 | 4.280 | 2015-03-31 |
| 1474 | 2015-04-01 | 2,965,000 | 68,000 | 0.07 | 4,106,663,000 | 12,690,200 | 4.280 | 2015-03-30 |
| 1475 | 2015-03-31 | 2,897,000 | -12,000 | 0.07 | 4,106,663,000 | 11,645,940 | 4.020 | 2015-03-27 |
| 1476 | 2015-03-30 | 2,909,000 | -40,000 | 0.07 | 4,106,663,000 | 11,752,360 | 4.040 | 2015-03-26 |
| 1477 | 2015-03-27 | 2,949,000 | -100,000 | 0.07 | 4,106,663,000 | 11,913,960 | 4.040 | 2015-03-25 |
| 1478 | 2015-03-26 | 3,049,000 | 2,000 | 0.07 | 4,106,663,000 | 12,470,410 | 4.090 | 2015-03-24 |
| 1479 | 2015-03-25 | 3,047,000 | -3,000 | 0.07 | 4,106,663,000 | 12,492,700 | 4.100 | 2015-03-23 |
| 1480 | 2015-03-24 | 3,050,000 | 90,000 | 0.07 | 4,106,663,000 | 12,596,500 | 4.130 | 2015-03-20 |
| 1481 | 2015-03-23 | 2,960,000 | -80,000 | 0.07 | 4,106,663,000 | 12,195,200 | 4.120 | 2015-03-19 |
| 1482 | 2015-03-20 | 3,040,000 | -31,000 | 0.07 | 4,106,663,000 | 12,160,000 | 4.000 | 2015-03-18 |
| 1483 | 2015-03-19 | 3,071,000 | 100,000 | 0.07 | 4,106,663,000 | 12,222,580 | 3.980 | 2015-03-17 |
| 1484 | 2015-03-18 | 2,971,000 | 19,000 | 0.07 | 4,106,663,000 | 11,913,710 | 4.010 | 2015-03-16 |
| 1485 | 2015-03-17 | 2,952,000 | 70,000 | 0.07 | 4,106,663,000 | 11,748,960 | 3.980 | 2015-03-13 |
| 1486 | 2015-03-16 | 2,882,000 | -20,000 | 0.07 | 4,106,663,000 | 11,066,880 | 3.840 | 2015-03-12 |
| 1487 | 2015-03-13 | 2,902,000 | -300,000 | 0.07 | 4,106,663,000 | 11,230,740 | 3.870 | 2015-03-11 |
| 1488 | 2015-03-12 | 3,202,000 | -423,000 | 0.08 | 4,106,663,000 | 12,679,920 | 3.960 | 2015-03-10 |
| 1489 | 2015-03-11 | 3,625,000 | -64,000 | 0.09 | 4,106,663,000 | 14,318,750 | 3.950 | 2015-03-09 |
| 1490 | 2015-03-10 | 3,689,000 | -85,000 | 0.09 | 4,106,663,000 | 14,719,110 | 3.990 | 2015-03-06 |
| 1491 | 2015-03-09 | 3,774,000 | -84,000 | 0.09 | 4,106,663,000 | 15,020,520 | 3.980 | 2015-03-05 |
| 1492 | 2015-03-06 | 3,858,000 | -766,000 | 0.09 | 4,106,663,000 | 15,509,160 | 4.020 | 2015-03-04 |
| 1493 | 2015-03-04 | 4,624,000 | -20,000 | 0.11 | 4,106,663,000 | 19,328,320 | 4.180 | 2015-03-02 |
| 1494 | 2015-02-27 | 4,644,000 | -44,000 | 0.11 | 4,106,663,000 | 19,272,600 | 4.150 | 2015-02-25 |
| 1495 | 2015-02-26 | 4,688,000 | -76,000 | 0.11 | 4,106,663,000 | 19,127,040 | 4.080 | 2015-02-24 |
| 1496 | 2015-02-25 | 4,764,000 | 20,000 | 0.12 | 4,106,663,000 | 19,532,400 | 4.100 | 2015-02-23 |
| 1497 | 2015-02-24 | 4,744,000 | -52,000 | 0.12 | 4,106,663,000 | 19,497,840 | 4.110 | 2015-02-17 |
| 1498 | 2015-02-17 | 4,796,000 | 32,000 | 0.12 | 4,106,663,000 | 19,807,480 | 4.130 | 2015-02-13 |
| 1499 | 2015-02-16 | 4,764,000 | -90,000 | 0.12 | 4,106,663,000 | 19,627,680 | 4.120 | 2015-02-12 |
| 1500 | 2015-02-13 | 4,854,000 | -64,000 | 0.12 | 4,106,663,000 | 19,561,620 | 4.030 | 2015-02-11 |
| 1501 | 2015-02-12 | 4,918,000 | 9,000 | 0.12 | 4,106,663,000 | 19,917,900 | 4.050 | 2015-02-10 |
| 1502 | 2015-02-11 | 4,909,000 | 51,000 | 0.12 | 4,106,663,000 | 20,077,810 | 4.090 | 2015-02-09 |
| 1503 | 2015-02-06 | 4,858,000 | -8,000 | 0.12 | 4,106,663,000 | 20,840,820 | 4.290 | 2015-02-04 |
| 1504 | 2015-02-05 | 4,866,000 | 30,000 | 0.12 | 4,106,663,000 | 20,388,540 | 4.190 | 2015-02-03 |
| 1505 | 2015-02-03 | 4,836,000 | 16,000 | 0.12 | 4,106,663,000 | 20,649,720 | 4.270 | 2015-01-30 |
| 1506 | 2015-02-02 | 4,820,000 | 47,000 | 0.12 | 4,106,663,000 | 20,436,800 | 4.240 | 2015-01-29 |
| 1507 | 2015-01-30 | 4,773,000 | 9,000 | 0.12 | 4,106,663,000 | 20,476,170 | 4.290 | 2015-01-28 |
| 1508 | 2015-01-28 | 4,764,000 | -8,000 | 0.12 | 4,106,663,000 | 20,771,040 | 4.360 | 2015-01-26 |
| 1509 | 2015-01-27 | 4,772,000 | 16,000 | 0.12 | 4,106,663,000 | 21,187,680 | 4.440 | 2015-01-23 |
| 1510 | 2015-01-26 | 4,756,000 | -8,000 | 0.12 | 4,106,663,000 | 21,164,200 | 4.450 | 2015-01-22 |
| 1511 | 2015-01-22 | 4,764,000 | 12,000 | 0.12 | 4,106,663,000 | 21,199,800 | 4.450 | 2015-01-20 |
| 1512 | 2015-01-21 | 4,752,000 | 24,000 | 0.12 | 4,106,663,000 | 20,861,280 | 4.390 | 2015-01-19 |
| 1513 | 2015-01-20 | 4,728,000 | -14,000 | 0.12 | 4,106,663,000 | 21,512,400 | 4.550 | 2015-01-16 |
| 1514 | 2015-01-19 | 4,742,000 | -3,000 | 0.12 | 4,106,663,000 | 21,813,200 | 4.600 | 2015-01-15 |
| 1515 | 2015-01-16 | 4,745,000 | -18,000 | 0.12 | 4,106,663,000 | 21,732,100 | 4.580 | 2015-01-14 |
| 1516 | 2015-01-15 | 4,763,000 | -50,000 | 0.12 | 4,106,663,000 | 22,290,840 | 4.680 | 2015-01-13 |
| 1517 | 2015-01-14 | 4,813,000 | -38,000 | 0.12 | 4,106,663,000 | 22,717,360 | 4.720 | 2015-01-12 |
| 1518 | 2015-01-13 | 4,851,000 | 9,000 | 0.12 | 4,106,663,000 | 23,187,780 | 4.780 | 2015-01-09 |
| 1519 | 2015-01-12 | 4,842,000 | -63,000 | 0.12 | 4,106,663,000 | 24,064,740 | 4.970 | 2015-01-08 |
| 1520 | 2015-01-09 | 4,905,000 | 35,000 | 0.12 | 4,106,663,000 | 24,525,000 | 5.000 | 2015-01-07 |
| 1521 | 2015-01-08 | 4,870,000 | -46,000 | 0.12 | 4,106,663,000 | 24,203,900 | 4.970 | 2015-01-06 |
| 1522 | 2015-01-07 | 4,916,000 | 228,000 | 0.12 | 4,106,663,000 | 24,825,800 | 5.050 | 2015-01-05 |
| 1523 | 2015-01-05 | 4,688,000 | 3,000 | 0.11 | 4,106,663,000 | 22,830,560 | 4.870 | 2014-12-30 |
| 1524 | 2015-01-02 | 4,685,000 | -185,000 | 0.11 | 4,106,663,000 | 22,956,500 | 4.900 | 2014-12-29 |
| 1525 | 2014-12-30 | 4,870,000 | 30,000 | 0.12 | 4,106,663,000 | 24,301,300 | 4.990 | 2014-12-23 |
| 1526 | 2014-12-29 | 4,840,000 | 217,000 | 0.12 | 4,106,663,000 | 24,103,200 | 4.980 | 2014-12-22 |
| 1527 | 2014-12-23 | 4,623,000 | 318,000 | 0.11 | 4,106,663,000 | 22,005,480 | 4.760 | 2014-12-19 |
| 1528 | 2014-12-22 | 4,305,000 | -101,000 | 0.10 | 4,106,663,000 | 20,534,850 | 4.770 | 2014-12-18 |
| 1529 | 2014-12-18 | 4,406,000 | -39,000 | 0.11 | 4,106,663,000 | 21,148,800 | 4.800 | 2014-12-16 |
| 1530 | 2014-12-17 | 4,445,000 | -318,000 | 0.11 | 4,106,663,000 | 21,824,950 | 4.910 | 2014-12-15 |
| 1531 | 2014-12-16 | 4,763,000 | -118,000 | 0.12 | 4,106,663,000 | 23,672,110 | 4.970 | 2014-12-12 |
| 1532 | 2014-12-12 | 4,881,000 | 94,000 | 0.12 | 4,106,663,000 | 23,965,710 | 4.910 | 2014-12-10 |
| 1533 | 2014-12-10 | 4,787,000 | -28,000 | 0.12 | 4,106,663,000 | 24,365,830 | 5.090 | 2014-12-08 |
| 1534 | 2014-12-09 | 4,815,000 | -1,000 | 0.12 | 4,106,663,000 | 24,893,550 | 5.170 | 2014-12-05 |
| 1535 | 2014-12-08 | 4,816,000 | 545,000 | 0.12 | 4,106,663,000 | 25,572,960 | 5.310 | 2014-12-04 |
| 1536 | 2014-12-05 | 4,271,000 | -298,000 | 0.10 | 4,106,663,000 | 21,483,130 | 5.030 | 2014-12-03 |
| 1537 | 2014-12-04 | 4,569,000 | -5,000 | 0.11 | 4,106,663,000 | 22,433,790 | 4.910 | 2014-12-02 |
| 1538 | 2014-12-03 | 4,574,000 | 394,000 | 0.11 | 4,106,663,000 | 22,000,940 | 4.810 | 2014-12-01 |
| 1539 | 2014-12-02 | 4,180,000 | 153,000 | 0.10 | 4,106,663,000 | 20,231,200 | 4.840 | 2014-11-28 |
| 1540 | 2014-12-01 | 4,027,000 | 3,000 | 0.10 | 4,106,663,000 | 19,490,680 | 4.840 | 2014-11-27 |
| 1541 | 2014-11-25 | 4,024,000 | -50,000 | 0.10 | 4,106,663,000 | 18,993,280 | 4.720 | 2014-11-21 |
| 1542 | 2014-11-21 | 4,074,000 | 4,000 | 0.10 | 4,106,663,000 | 18,944,100 | 4.650 | 2014-11-19 |
| 1543 | 2014-11-20 | 4,070,000 | -138,000 | 0.10 | 4,106,663,000 | 18,884,800 | 4.640 | 2014-11-18 |
| 1544 | 2014-11-18 | 4,208,000 | 46,000 | 0.10 | 4,106,663,000 | 20,703,360 | 4.920 | 2014-11-14 |
| 1545 | 2014-11-17 | 4,162,000 | 378,000 | 0.10 | 4,106,663,000 | 20,685,140 | 4.970 | 2014-11-13 |
| 1546 | 2014-11-14 | 3,784,000 | 700,000 | 0.09 | 4,106,663,000 | 18,314,560 | 4.840 | 2014-11-12 |
| 1547 | 2014-11-13 | 3,084,000 | -30,000 | 0.08 | 4,106,663,000 | 14,618,160 | 4.740 | 2014-11-11 |
| 1548 | 2014-11-12 | 3,114,000 | -12,000 | 0.08 | 4,106,663,000 | 14,853,780 | 4.770 | 2014-11-10 |
| 1549 | 2014-11-06 | 3,126,000 | -77,000 | 0.08 | 4,106,663,000 | 14,785,980 | 4.730 | 2014-11-04 |
| 1550 | 2014-11-05 | 3,203,000 | -9,000 | 0.08 | 4,106,663,000 | 15,022,070 | 4.690 | 2014-11-03 |
| 1551 | 2014-11-04 | 3,212,000 | -9,000 | 0.08 | 4,106,663,000 | 15,257,000 | 4.750 | 2014-10-31 |
| 1552 | 2014-10-29 | 3,221,000 | -10,000 | 0.08 | 4,106,663,000 | 14,301,240 | 4.440 | 2014-10-27 |
| 1553 | 2014-10-28 | 3,231,000 | 5,000 | 0.08 | 4,106,663,000 | 14,539,500 | 4.500 | 2014-10-24 |
| 1554 | 2014-10-23 | 3,226,000 | -15,000 | 0.08 | 4,106,663,000 | 14,904,120 | 4.620 | 2014-10-21 |
| 1555 | 2014-10-14 | 3,241,000 | -8,000 | 0.08 | 4,106,663,000 | 15,362,340 | 4.740 | 2014-10-10 |
| 1556 | 2014-10-08 | 3,249,000 | 13,000 | 0.08 | 4,106,663,000 | 14,945,400 | 4.600 | 2014-10-06 |
| 1557 | 2014-10-07 | 3,236,000 | -5,000 | 0.08 | 4,106,663,000 | 15,079,760 | 4.660 | 2014-10-03 |
| 1558 | 2014-10-06 | 3,241,000 | 13,000 | 0.08 | 4,106,663,000 | 14,714,140 | 4.540 | 2014-09-30 |
| 1559 | 2014-10-03 | 3,228,000 | 43,000 | 0.08 | 4,106,663,000 | 14,461,440 | 4.480 | 2014-09-29 |
| 1560 | 2014-09-30 | 3,185,000 | 16,000 | 0.08 | 4,106,663,000 | 14,459,900 | 4.540 | 2014-09-26 |
| 1561 | 2014-09-29 | 3,169,000 | -5,000 | 0.08 | 4,106,663,000 | 14,545,710 | 4.590 | 2014-09-25 |
| 1562 | 2014-09-26 | 3,174,000 | 35,000 | 0.08 | 4,106,663,000 | 14,632,140 | 4.610 | 2014-09-24 |
| 1563 | 2014-09-25 | 3,139,000 | 16,000 | 0.08 | 4,106,663,000 | 13,937,160 | 4.440 | 2014-09-23 |
| 1564 | 2014-09-24 | 3,123,000 | 45,000 | 0.08 | 4,106,663,000 | 13,991,040 | 4.480 | 2014-09-22 |
| 1565 | 2014-09-23 | 3,078,000 | -14,000 | 0.07 | 4,106,663,000 | 14,251,140 | 4.630 | 2014-09-19 |
| 1566 | 2014-09-22 | 3,092,000 | 16,000 | 0.08 | 4,106,663,000 | 14,315,960 | 4.630 | 2014-09-18 |
| 1567 | 2014-09-19 | 3,076,000 | 30,000 | 0.07 | 4,106,663,000 | 14,334,160 | 4.660 | 2014-09-17 |
| 1568 | 2014-09-18 | 3,046,000 | -10,000 | 0.07 | 4,106,663,000 | 13,859,300 | 4.550 | 2014-09-16 |
| 1569 | 2014-09-17 | 3,056,000 | 10,000 | 0.07 | 4,106,663,000 | 14,118,720 | 4.620 | 2014-09-15 |
| 1570 | 2014-09-16 | 3,046,000 | 284,000 | 0.07 | 4,106,663,000 | 14,072,520 | 4.620 | 2014-09-12 |
| 1571 | 2014-09-15 | 2,762,000 | 40,000 | 0.07 | 4,106,663,000 | 12,926,160 | 4.680 | 2014-09-11 |
| 1572 | 2014-09-12 | 2,722,000 | 10,000 | 0.07 | 4,106,663,000 | 12,983,940 | 4.770 | 2014-09-10 |
| 1573 | 2014-09-11 | 2,712,000 | -35,000 | 0.07 | 4,106,663,000 | 13,207,440 | 4.870 | 2014-09-08 |
| 1574 | 2014-09-10 | 2,747,000 | -5,000 | 0.07 | 4,106,663,000 | 13,432,830 | 4.890 | 2014-09-05 |
| 1575 | 2014-09-08 | 2,752,000 | -18,000 | 0.07 | 4,106,663,000 | 13,484,800 | 4.900 | 2014-09-04 |
| 1576 | 2014-09-05 | 2,770,000 | 189,000 | 0.07 | 4,106,663,000 | 13,766,900 | 4.970 | 2014-09-03 |
| 1577 | 2014-09-04 | 2,581,000 | -10,000 | 0.06 | 4,106,663,000 | 12,595,280 | 4.880 | 2014-09-02 |
| 1578 | 2014-09-01 | 2,591,000 | 50,000 | 0.06 | 4,106,663,000 | 12,125,880 | 4.680 | 2014-08-28 |
| 1579 | 2014-08-29 | 2,541,000 | 20,000 | 0.06 | 4,106,663,000 | 11,815,650 | 4.650 | 2014-08-27 |
| 1580 | 2014-08-28 | 2,521,000 | -15,000 | 0.06 | 4,106,663,000 | 11,773,070 | 4.670 | 2014-08-26 |
| 1581 | 2014-08-25 | 2,536,000 | 10,000 | 0.06 | 4,106,663,000 | 11,919,200 | 4.700 | 2014-08-21 |
| 1582 | 2014-08-22 | 2,526,000 | -33,000 | 0.06 | 4,106,663,000 | 11,796,420 | 4.670 | 2014-08-20 |
| 1583 | 2014-08-21 | 2,559,000 | -10,000 | 0.06 | 4,106,663,000 | 12,180,840 | 4.760 | 2014-08-19 |
| 1584 | 2014-08-20 | 2,569,000 | -6,000 | 0.06 | 4,106,663,000 | 12,279,820 | 4.780 | 2014-08-18 |
| 1585 | 2014-08-18 | 2,575,000 | 2,000 | 0.06 | 4,106,663,000 | 12,540,250 | 4.870 | 2014-08-14 |
| 1586 | 2014-08-15 | 2,573,000 | 123,000 | 0.06 | 4,106,663,000 | 12,916,460 | 5.020 | 2014-08-13 |
| 1587 | 2014-08-14 | 2,450,000 | -1,000 | 0.06 | 4,106,663,000 | 12,127,500 | 4.950 | 2014-08-12 |
| 1588 | 2014-08-12 | 2,451,000 | 47,000 | 0.06 | 4,106,663,000 | 11,887,350 | 4.850 | 2014-08-08 |
| 1589 | 2014-08-11 | 2,404,000 | -450,000 | 0.06 | 4,106,663,000 | 11,779,600 | 4.900 | 2014-08-07 |
| 1590 | 2014-08-08 | 2,854,000 | 62,000 | 0.07 | 4,106,663,000 | 13,984,600 | 4.900 | 2014-08-06 |
| 1591 | 2014-08-07 | 2,792,000 | 8,000 | 0.07 | 4,106,663,000 | 13,708,720 | 4.910 | 2014-08-05 |
| 1592 | 2014-08-06 | 2,784,000 | 367,000 | 0.07 | 4,106,663,000 | 13,920,000 | 5.000 | 2014-08-04 |
| 1593 | 2014-08-05 | 2,417,000 | -10,000 | 0.06 | 4,106,663,000 | 11,384,070 | 4.710 | 2014-08-01 |
| 1594 | 2014-08-04 | 2,427,000 | -30,000 | 0.06 | 4,106,663,000 | 11,382,630 | 4.690 | 2014-07-31 |
| 1595 | 2014-08-01 | 2,457,000 | -24,000 | 0.06 | 4,106,663,000 | 11,547,900 | 4.700 | 2014-07-30 |
| 1596 | 2014-07-31 | 2,481,000 | 16,000 | 0.06 | 4,106,663,000 | 11,635,890 | 4.690 | 2014-07-29 |
| 1597 | 2014-07-30 | 2,465,000 | -13,000 | 0.06 | 4,106,663,000 | 11,585,500 | 4.700 | 2014-07-28 |
| 1598 | 2014-07-29 | 2,478,000 | -12,000 | 0.06 | 4,106,663,000 | 11,076,660 | 4.470 | 2014-07-25 |
| 1599 | 2014-07-28 | 2,490,000 | 20,000 | 0.06 | 4,106,663,000 | 10,507,800 | 4.220 | 2014-07-24 |
| 1600 | 2014-07-25 | 2,470,000 | 100,000 | 0.06 | 4,106,663,000 | 10,546,900 | 4.270 | 2014-07-23 |
| 1601 | 2014-07-24 | 2,370,000 | 7,000 | 0.06 | 4,106,663,000 | 9,859,200 | 4.160 | 2014-07-22 |
| 1602 | 2014-07-21 | 2,363,000 | -86,000 | 0.06 | 4,106,663,000 | 9,711,930 | 4.110 | 2014-07-17 |
| 1603 | 2014-07-18 | 2,449,000 | 10,000 | 0.06 | 4,106,663,000 | 10,138,860 | 4.140 | 2014-07-16 |
| 1604 | 2014-07-16 | 2,439,000 | -5,000 | 0.06 | 4,106,663,000 | 10,268,190 | 4.210 | 2014-07-14 |
| 1605 | 2014-07-15 | 2,444,000 | 10,000 | 0.06 | 4,106,663,000 | 10,289,240 | 4.210 | 2014-07-11 |
| 1606 | 2014-07-14 | 2,434,000 | 20,000 | 0.06 | 4,106,663,000 | 10,174,120 | 4.180 | 2014-07-10 |
| 1607 | 2014-07-11 | 2,414,000 | 50,000 | 0.06 | 4,106,663,000 | 10,162,940 | 4.210 | 2014-07-09 |
| 1608 | 2014-07-10 | 2,364,000 | 4,000 | 0.06 | 4,106,663,000 | 9,834,240 | 4.160 | 2014-07-08 |
| 1609 | 2014-07-09 | 2,360,000 | 2,000 | 0.06 | 4,106,663,000 | 9,770,400 | 4.140 | 2014-07-07 |
| 1610 | 2014-07-08 | 2,358,000 | 9,000 | 0.06 | 4,106,663,000 | 9,809,280 | 4.160 | 2014-07-04 |
| 1611 | 2014-07-04 | 2,349,000 | 72,000 | 0.06 | 4,106,663,000 | 9,630,900 | 4.100 | 2014-07-02 |
| 1612 | 2014-07-03 | 2,277,000 | -32,000 | 0.06 | 4,106,663,000 | 9,176,310 | 4.030 | 2014-06-30 |
| 1613 | 2014-07-02 | 2,309,000 | 23,000 | 0.06 | 4,106,663,000 | 9,351,450 | 4.050 | 2014-06-27 |
| 1614 | 2014-06-27 | 2,286,000 | -8,000 | 0.06 | 4,106,663,000 | 9,281,160 | 4.060 | 2014-06-25 |
| 1615 | 2014-06-24 | 2,294,000 | -1,458,000 | 0.06 | 4,106,663,000 | 9,336,580 | 4.070 | 2014-06-20 |
| 1616 | 2014-06-20 | 3,752,000 | 24,000 | 0.09 | 4,106,663,000 | 15,495,760 | 4.130 | 2014-06-18 |
| 1617 | 2014-06-16 | 3,728,000 | -2,000 | 0.09 | 4,106,663,000 | 15,881,280 | 4.260 | 2014-06-12 |
| 1618 | 2014-06-13 | 3,730,000 | 15,000 | 0.09 | 4,106,663,000 | 15,815,200 | 4.240 | 2014-06-11 |
| 1619 | 2014-06-11 | 3,715,000 | -50,000 | 0.09 | 4,106,663,000 | 15,900,200 | 4.280 | 2014-06-09 |
| 1620 | 2014-06-10 | 3,765,000 | 5,000 | 0.09 | 4,106,663,000 | 16,038,900 | 4.260 | 2014-06-06 |
| 1621 | 2014-06-09 | 3,760,000 | -26,000 | 0.09 | 4,106,663,000 | 16,318,400 | 4.340 | 2014-06-05 |
| 1622 | 2014-06-05 | 3,786,000 | 50,000 | 0.09 | 4,106,663,000 | 16,544,820 | 4.370 | 2014-06-03 |
| 1623 | 2014-06-04 | 3,736,000 | -11,000 | 0.09 | 4,106,663,000 | 16,513,120 | 4.420 | 2014-05-30 |
| 1624 | 2014-05-26 | 3,747,000 | -25,000 | 0.09 | 4,106,663,000 | 16,524,270 | 4.410 | 2014-05-22 |
| 1625 | 2014-05-23 | 3,772,000 | -30,000 | 0.09 | 4,106,663,000 | 16,596,800 | 4.400 | 2014-05-21 |
| 1626 | 2014-05-15 | 3,802,000 | -22,000 | 0.09 | 4,106,663,000 | 16,690,780 | 4.390 | 2014-05-13 |
| 1627 | 2014-05-14 | 3,824,000 | 80,000 | 0.09 | 4,106,663,000 | 16,787,360 | 4.390 | 2014-05-12 |
| 1628 | 2014-05-13 | 3,744,000 | -123,000 | 0.09 | 4,106,663,000 | 15,986,880 | 4.270 | 2014-05-09 |
| 1629 | 2014-05-12 | 3,867,000 | -25,000 | 0.09 | 4,106,663,000 | 16,705,440 | 4.320 | 2014-05-08 |
| 1630 | 2014-05-07 | 3,892,000 | -10,000 | 0.09 | 4,106,663,000 | 16,657,760 | 4.280 | 2014-05-02 |
| 1631 | 2014-05-02 | 3,902,000 | -1,000 | 0.10 | 4,106,663,000 | 16,349,380 | 4.190 | 2014-04-29 |
| 1632 | 2014-04-30 | 3,903,000 | -30,000 | 0.10 | 4,106,663,000 | 16,236,480 | 4.160 | 2014-04-28 |
| 1633 | 2014-04-28 | 3,933,000 | -127,000 | 0.10 | 4,106,663,000 | 16,793,910 | 4.270 | 2014-04-24 |
| 1634 | 2014-04-24 | 4,060,000 | -36,000 | 0.10 | 4,106,663,000 | 17,782,800 | 4.380 | 2014-04-22 |
| 1635 | 2014-04-22 | 4,096,000 | 30,000 | 0.10 | 4,106,663,000 | 17,981,440 | 4.390 | 2014-04-16 |
| 1636 | 2014-04-17 | 4,066,000 | -7,000 | 0.10 | 4,106,663,000 | 18,297,000 | 4.500 | 2014-04-15 |
| 1637 | 2014-04-16 | 4,073,000 | -93,000 | 0.10 | 4,106,663,000 | 18,654,340 | 4.580 | 2014-04-14 |
| 1638 | 2014-04-15 | 4,166,000 | -56,000 | 0.10 | 4,106,663,000 | 18,871,980 | 4.530 | 2014-04-11 |
| 1639 | 2014-04-14 | 4,222,000 | -2,000 | 0.10 | 4,106,663,000 | 19,125,660 | 4.530 | 2014-04-10 |
| 1640 | 2014-04-11 | 4,224,000 | -146,000 | 0.10 | 4,106,663,000 | 18,796,800 | 4.450 | 2014-04-09 |
| 1641 | 2014-04-10 | 4,370,000 | -200,000 | 0.11 | 4,106,663,000 | 19,708,700 | 4.510 | 2014-04-08 |
| 1642 | 2014-04-08 | 4,570,000 | -2,000 | 0.11 | 4,106,663,000 | 19,925,200 | 4.360 | 2014-04-04 |
| 1643 | 2014-04-07 | 4,572,000 | -18,000 | 0.11 | 4,106,663,000 | 19,796,760 | 4.330 | 2014-04-03 |
| 1644 | 2014-04-04 | 4,590,000 | -6,000 | 0.11 | 4,106,663,000 | 19,737,000 | 4.300 | 2014-04-02 |
| 1645 | 2014-04-02 | 4,596,000 | -10,000 | 0.11 | 4,106,663,000 | 20,084,520 | 4.370 | 2014-03-31 |
| 1646 | 2014-04-01 | 4,606,000 | -180,000 | 0.11 | 4,106,663,000 | 19,621,560 | 4.260 | 2014-03-28 |
| 1647 | 2014-03-31 | 4,786,000 | 15,000 | 0.12 | 4,106,663,000 | 20,388,360 | 4.260 | 2014-03-27 |
| 1648 | 2014-03-28 | 4,771,000 | -36,000 | 0.12 | 4,106,663,000 | 20,372,170 | 4.270 | 2014-03-26 |
| 1649 | 2014-03-26 | 4,807,000 | -434,000 | 0.12 | 4,106,663,000 | 20,429,750 | 4.250 | 2014-03-24 |
| 1650 | 2014-03-25 | 5,241,000 | -15,000 | 0.13 | 4,106,663,000 | 22,431,480 | 4.280 | 2014-03-21 |
| 1651 | 2014-03-24 | 5,256,000 | 1,000 | 0.13 | 4,106,663,000 | 21,234,240 | 4.040 | 2014-03-20 |
| 1652 | 2014-03-21 | 5,255,000 | -10,000 | 0.13 | 4,106,663,000 | 20,967,450 | 3.990 | 2014-03-19 |
| 1653 | 2014-03-20 | 5,265,000 | -4,000 | 0.13 | 4,106,663,000 | 20,849,400 | 3.960 | 2014-03-18 |
| 1654 | 2014-03-19 | 5,269,000 | 2,000 | 0.13 | 4,106,663,000 | 20,759,860 | 3.940 | 2014-03-17 |
| 1655 | 2014-03-18 | 5,267,000 | -50,000 | 0.13 | 4,106,663,000 | 20,541,300 | 3.900 | 2014-03-14 |
| 1656 | 2014-03-17 | 5,317,000 | -29,000 | 0.13 | 4,106,663,000 | 20,045,090 | 3.770 | 2014-03-13 |
| 1657 | 2014-03-14 | 5,346,000 | 80,000 | 0.13 | 4,106,663,000 | 20,207,880 | 3.780 | 2014-03-12 |
| 1658 | 2014-03-13 | 5,266,000 | -78,000 | 0.13 | 4,106,663,000 | 20,010,800 | 3.800 | 2014-03-11 |
| 1659 | 2014-03-12 | 5,344,000 | -3,000 | 0.13 | 4,106,663,000 | 20,360,640 | 3.810 | 2014-03-10 |
| 1660 | 2014-03-11 | 5,347,000 | 145,000 | 0.13 | 4,106,663,000 | 20,425,540 | 3.820 | 2014-03-07 |
| 1661 | 2014-03-10 | 5,202,000 | 10,000 | 0.13 | 4,106,663,000 | 20,287,800 | 3.900 | 2014-03-06 |
| 1662 | 2014-03-04 | 5,192,000 | 39,000 | 0.13 | 4,106,663,000 | 20,612,240 | 3.970 | 2014-02-28 |
| 1663 | 2014-03-03 | 5,153,000 | -55,000 | 0.13 | 4,106,663,000 | 20,457,410 | 3.970 | 2014-02-27 |
| 1664 | 2014-02-28 | 5,208,000 | -50,000 | 0.13 | 4,106,663,000 | 20,571,600 | 3.950 | 2014-02-26 |
| 1665 | 2014-02-26 | 5,258,000 | -4,000 | 0.13 | 4,106,663,000 | 20,874,260 | 3.970 | 2014-02-24 |
| 1666 | 2014-02-25 | 5,262,000 | 465,000 | 0.13 | 4,106,663,000 | 20,890,140 | 3.970 | 2014-02-21 |
| 1667 | 2014-02-24 | 4,797,000 | -8,000 | 0.12 | 4,106,663,000 | 18,900,180 | 3.940 | 2014-02-20 |
| 1668 | 2014-02-21 | 4,805,000 | 1,000 | 0.12 | 4,106,663,000 | 19,316,100 | 4.020 | 2014-02-19 |
| 1669 | 2014-02-20 | 4,804,000 | -20,000 | 0.12 | 4,106,663,000 | 19,360,120 | 4.030 | 2014-02-18 |
| 1670 | 2014-02-19 | 4,824,000 | -30,000 | 0.12 | 4,106,663,000 | 19,633,680 | 4.070 | 2014-02-17 |
| 1671 | 2014-02-17 | 4,854,000 | -46,000 | 0.12 | 4,106,663,000 | 19,027,680 | 3.920 | 2014-02-13 |
| 1672 | 2014-02-13 | 4,900,000 | 2,000 | 0.12 | 4,106,663,000 | 19,943,000 | 4.070 | 2014-02-11 |
| 1673 | 2014-02-11 | 4,898,000 | -4,000 | 0.12 | 4,106,663,000 | 19,934,860 | 4.070 | 2014-02-07 |
| 1674 | 2014-02-10 | 4,902,000 | 10,000 | 0.12 | 4,106,663,000 | 19,608,000 | 4.000 | 2014-02-06 |
| 1675 | 2014-02-07 | 4,892,000 | 18,000 | 0.12 | 4,106,663,000 | 19,029,880 | 3.890 | 2014-02-05 |
| 1676 | 2014-02-05 | 4,874,000 | -44,000 | 0.12 | 4,106,663,000 | 19,154,820 | 3.930 | 2014-01-29 |
| 1677 | 2014-02-04 | 4,918,000 | -106,000 | 0.12 | 4,106,663,000 | 19,376,920 | 3.940 | 2014-01-28 |
| 1678 | 2014-01-29 | 5,024,000 | -84,000 | 0.12 | 4,106,663,000 | 19,744,320 | 3.930 | 2014-01-27 |
| 1679 | 2014-01-28 | 5,108,000 | -6,000 | 0.12 | 4,106,663,000 | 20,483,080 | 4.010 | 2014-01-24 |
| 1680 | 2014-01-27 | 5,114,000 | -20,000 | 0.12 | 4,106,663,000 | 20,813,980 | 4.070 | 2014-01-23 |
| 1681 | 2014-01-24 | 5,134,000 | 20,000 | 0.13 | 4,106,663,000 | 21,357,440 | 4.160 | 2014-01-22 |
| 1682 | 2014-01-23 | 5,114,000 | -4,000 | 0.12 | 4,106,663,000 | 21,120,820 | 4.130 | 2014-01-21 |
| 1683 | 2014-01-21 | 5,118,000 | 16,000 | 0.12 | 4,106,663,000 | 21,444,420 | 4.190 | 2014-01-17 |
| 1684 | 2014-01-17 | 5,102,000 | 21,000 | 0.12 | 4,106,663,000 | 22,040,640 | 4.320 | 2014-01-15 |
| 1685 | 2014-01-16 | 5,081,000 | -91,000 | 0.12 | 4,106,663,000 | 21,492,630 | 4.230 | 2014-01-14 |
| 1686 | 2014-01-15 | 5,172,000 | 4,000 | 0.13 | 4,106,663,000 | 21,774,120 | 4.210 | 2014-01-13 |
| 1687 | 2014-01-14 | 5,168,000 | -16,000 | 0.13 | 4,106,663,000 | 21,964,000 | 4.250 | 2014-01-10 |
| 1688 | 2014-01-13 | 5,184,000 | -28,000 | 0.13 | 4,106,663,000 | 21,565,440 | 4.160 | 2014-01-09 |
| 1689 | 2014-01-10 | 5,212,000 | 44,000 | 0.13 | 4,106,663,000 | 21,942,520 | 4.210 | 2014-01-08 |
| 1690 | 2014-01-08 | 5,168,000 | 20,000 | 0.13 | 4,106,663,000 | 20,982,080 | 4.060 | 2014-01-06 |
| 1691 | 2014-01-07 | 5,148,000 | 16,000 | 0.13 | 4,106,663,000 | 21,209,760 | 4.120 | 2014-01-03 |
| 1692 | 2014-01-06 | 5,132,000 | -4,907,000 | 0.12 | 4,106,663,000 | 21,451,760 | 4.180 | 2014-01-02 |
| 1693 | 2014-01-03 | 10,039,000 | -1,000 | 0.24 | 4,106,663,000 | 43,569,260 | 4.340 | 2013-12-30 |
| 1694 | 2014-01-02 | 10,040,000 | -47,000 | 0.24 | 4,106,663,000 | 44,678,000 | 4.450 | 2013-12-27 |
| 1695 | 2013-12-30 | 10,087,000 | 35,000 | 0.25 | 4,106,663,000 | 44,685,410 | 4.430 | 2013-12-23 |
| 1696 | 2013-12-27 | 10,052,000 | -800,000 | 0.24 | 4,106,663,000 | 44,429,840 | 4.420 | 2013-12-20 |
| 1697 | 2013-12-23 | 10,852,000 | -3,550,000 | 0.26 | 4,106,663,000 | 48,291,400 | 4.450 | 2013-12-19 |
| 1698 | 2013-12-20 | 14,402,000 | -2,977,000 | 0.35 | 4,106,663,000 | 65,673,120 | 4.560 | 2013-12-18 |
| 1699 | 2013-12-18 | 17,379,000 | 44,000 | 0.42 | 4,106,663,000 | 80,117,190 | 4.610 | 2013-12-16 |
| 1700 | 2013-12-17 | 17,335,000 | 145,000 | 0.42 | 4,106,663,000 | 81,301,150 | 4.690 | 2013-12-13 |
| 1701 | 2013-12-16 | 17,190,000 | -10,000 | 0.42 | 4,106,663,000 | 80,105,400 | 4.660 | 2013-12-12 |
| 1702 | 2013-12-13 | 17,200,000 | -403,000 | 0.42 | 4,106,663,000 | 81,356,000 | 4.730 | 2013-12-11 |
| 1703 | 2013-12-12 | 17,603,000 | -13,000 | 0.43 | 4,106,663,000 | 86,606,760 | 4.920 | 2013-12-10 |
| 1704 | 2013-12-11 | 17,616,000 | 10,000 | 0.43 | 4,106,663,000 | 88,784,640 | 5.040 | 2013-12-09 |
| 1705 | 2013-12-10 | 17,606,000 | -164,000 | 0.43 | 4,106,663,000 | 89,086,360 | 5.060 | 2013-12-06 |
| 1706 | 2013-12-09 | 17,770,000 | 113,000 | 0.43 | 4,106,663,000 | 91,515,500 | 5.150 | 2013-12-05 |
| 1707 | 2013-12-06 | 17,657,000 | 423,000 | 0.43 | 4,106,663,000 | 90,227,270 | 5.110 | 2013-12-04 |
| 1708 | 2013-12-05 | 17,234,000 | -78,000 | 0.42 | 4,106,663,000 | 89,099,780 | 5.170 | 2013-12-03 |
| 1709 | 2013-12-04 | 17,312,000 | 79,000 | 0.42 | 4,106,663,000 | 90,541,760 | 5.230 | 2013-12-02 |
| 1710 | 2013-12-03 | 17,233,000 | -19,000 | 0.42 | 4,106,663,000 | 89,611,600 | 5.200 | 2013-11-29 |
| 1711 | 2013-12-02 | 17,252,000 | 1,123,000 | 0.42 | 4,106,663,000 | 89,537,880 | 5.190 | 2013-11-28 |
| 1712 | 2013-11-29 | 16,129,000 | 2,003,000 | 0.39 | 4,106,663,000 | 82,419,190 | 5.110 | 2013-11-27 |
| 1713 | 2013-11-28 | 14,126,000 | 1,545,000 | 0.34 | 4,106,663,000 | 70,912,520 | 5.020 | 2013-11-26 |
| 1714 | 2013-11-27 | 12,581,000 | -1,525,000 | 0.31 | 4,106,663,000 | 64,163,100 | 5.100 | 2013-11-25 |
| 1715 | 2013-11-26 | 14,106,000 | -2,903,000 | 0.34 | 4,106,663,000 | 72,504,840 | 5.140 | 2013-11-22 |
| 1716 | 2013-11-25 | 17,009,000 | -45,000 | 0.41 | 4,106,663,000 | 86,575,810 | 5.090 | 2013-11-21 |
| 1717 | 2013-11-22 | 17,054,000 | 15,000 | 0.42 | 4,106,663,000 | 84,246,760 | 4.940 | 2013-11-20 |
| 1718 | 2013-11-20 | 17,039,000 | -4,000 | 0.41 | 4,106,663,000 | 83,320,710 | 4.890 | 2013-11-18 |
| 1719 | 2013-11-19 | 17,043,000 | 46,000 | 0.42 | 4,106,663,000 | 81,635,970 | 4.790 | 2013-11-15 |
| 1720 | 2013-11-13 | 16,997,000 | -160,000 | 0.41 | 4,106,663,000 | 80,055,870 | 4.710 | 2013-11-11 |
| 1721 | 2013-11-12 | 17,157,000 | -2,000 | 0.42 | 4,106,663,000 | 80,123,190 | 4.670 | 2013-11-08 |
| 1722 | 2013-11-11 | 17,159,000 | 12,000 | 0.42 | 4,106,663,000 | 81,505,250 | 4.750 | 2013-11-07 |
| 1723 | 2013-11-08 | 17,147,000 | 6,000 | 0.42 | 4,106,663,000 | 82,305,600 | 4.800 | 2013-11-06 |
| 1724 | 2013-11-05 | 17,141,000 | 940,000 | 0.42 | 4,106,663,000 | 82,962,440 | 4.840 | 2013-11-01 |
| 1725 | 2013-11-04 | 16,201,000 | -55,000 | 0.39 | 4,106,663,000 | 77,116,760 | 4.760 | 2013-10-31 |
| 1726 | 2013-11-01 | 16,256,000 | 34,000 | 0.40 | 4,106,663,000 | 78,353,920 | 4.820 | 2013-10-30 |
| 1727 | 2013-10-31 | 16,222,000 | -8,000 | 0.40 | 4,106,663,000 | 76,405,620 | 4.710 | 2013-10-29 |
| 1728 | 2013-10-30 | 16,230,000 | -317,000 | 0.40 | 4,106,663,000 | 75,794,100 | 4.670 | 2013-10-28 |
| 1729 | 2013-10-29 | 16,547,000 | -74,000 | 0.40 | 4,106,663,000 | 77,109,020 | 4.660 | 2013-10-25 |
| 1730 | 2013-10-28 | 16,621,000 | 348,000 | 0.40 | 4,106,663,000 | 79,115,960 | 4.760 | 2013-10-24 |
| 1731 | 2013-10-25 | 16,273,000 | 2,769,000 | 0.40 | 4,106,663,000 | 78,761,320 | 4.840 | 2013-10-23 |
| 1732 | 2013-10-24 | 13,504,000 | 842,000 | 0.33 | 4,106,663,000 | 65,224,320 | 4.830 | 2013-10-22 |
| 1733 | 2013-10-23 | 12,662,000 | -1,357,000 | 0.31 | 4,106,663,000 | 61,537,320 | 4.860 | 2013-10-21 |
| 1734 | 2013-10-22 | 14,019,000 | -3,078,000 | 0.34 | 4,106,663,000 | 68,552,910 | 4.890 | 2013-10-18 |
| 1735 | 2013-10-21 | 17,097,000 | 188,000 | 0.42 | 4,106,663,000 | 83,946,270 | 4.910 | 2013-10-17 |
| 1736 | 2013-10-18 | 16,909,000 | 30,000 | 0.41 | 4,106,663,000 | 79,641,390 | 4.710 | 2013-10-16 |
| 1737 | 2013-10-16 | 16,879,000 | 18,000 | 0.41 | 4,106,663,000 | 79,331,300 | 4.700 | 2013-10-11 |
| 1738 | 2013-10-11 | 16,861,000 | -61,000 | 0.41 | 4,106,663,000 | 79,415,310 | 4.710 | 2013-10-09 |
| 1739 | 2013-10-10 | 16,922,000 | 31,000 | 0.41 | 4,106,663,000 | 79,194,960 | 4.680 | 2013-10-08 |
| 1740 | 2013-10-09 | 16,891,000 | 9,000 | 0.41 | 4,106,663,000 | 77,867,510 | 4.610 | 2013-10-07 |
| 1741 | 2013-10-08 | 16,882,000 | -20,000 | 0.41 | 4,106,663,000 | 79,176,580 | 4.690 | 2013-10-04 |
| 1742 | 2013-10-07 | 16,902,000 | 45,000 | 0.41 | 4,106,663,000 | 79,439,400 | 4.700 | 2013-10-03 |
| 1743 | 2013-10-04 | 16,857,000 | -14,000 | 0.41 | 4,106,663,000 | 77,710,770 | 4.610 | 2013-10-02 |
| 1744 | 2013-10-03 | 16,871,000 | 10,000 | 0.41 | 4,106,663,000 | 78,281,440 | 4.640 | 2013-09-30 |
| 1745 | 2013-10-02 | 16,861,000 | 31,000 | 0.41 | 4,106,663,000 | 79,583,920 | 4.720 | 2013-09-27 |
| 1746 | 2013-09-30 | 16,830,000 | 6,000 | 0.41 | 4,106,663,000 | 78,764,400 | 4.680 | 2013-09-26 |
| 1747 | 2013-09-27 | 16,824,000 | 5,000 | 0.41 | 4,106,663,000 | 79,914,000 | 4.750 | 2013-09-25 |
| 1748 | 2013-09-26 | 16,819,000 | 5,220,000 | 0.41 | 4,106,663,000 | 82,581,290 | 4.910 | 2013-09-24 |
| 1749 | 2013-09-25 | 11,599,000 | 2,000,000 | 0.28 | 4,106,663,000 | 57,879,010 | 4.990 | 2013-09-23 |
| 1750 | 2013-09-24 | 9,599,000 | -1,302,000 | 0.23 | 4,106,663,000 | 48,762,920 | 5.080 | 2013-09-19 |
| 1751 | 2013-09-23 | 10,901,000 | 11,000 | 0.27 | 4,106,663,000 | 54,177,970 | 4.970 | 2013-09-18 |
| 1752 | 2013-09-18 | 10,890,000 | -2,000 | 0.27 | 4,106,663,000 | 56,410,200 | 5.180 | 2013-09-16 |
| 1753 | 2013-09-17 | 10,892,000 | -2,128,000 | 0.27 | 4,106,663,000 | 55,113,520 | 5.060 | 2013-09-13 |
| 1754 | 2013-09-16 | 13,020,000 | -3,005,000 | 0.32 | 4,106,663,000 | 67,964,400 | 5.220 | 2013-09-12 |
| 1755 | 2013-09-13 | 16,025,000 | -243,000 | 0.39 | 4,106,663,000 | 85,573,500 | 5.340 | 2013-09-11 |
| 1756 | 2013-09-12 | 16,268,000 | 234,000 | 0.40 | 4,106,663,000 | 85,081,640 | 5.230 | 2013-09-10 |
| 1757 | 2013-09-11 | 16,034,000 | 3,004,000 | 0.39 | 4,106,663,000 | 78,406,260 | 4.890 | 2013-09-09 |
| 1758 | 2013-09-10 | 13,030,000 | 37,000 | 0.32 | 4,106,663,000 | 64,107,600 | 4.920 | 2013-09-06 |
| 1759 | 2013-09-09 | 12,993,000 | 88,000 | 0.32 | 4,106,663,000 | 62,236,470 | 4.790 | 2013-09-05 |
| 1760 | 2013-09-06 | 12,905,000 | 3,023,000 | 0.31 | 4,106,663,000 | 62,331,150 | 4.830 | 2013-09-04 |
| 1761 | 2013-09-05 | 9,882,000 | 5,024,000 | 0.24 | 4,106,663,000 | 48,322,980 | 4.890 | 2013-09-03 |
| 1762 | 2013-09-04 | 4,858,000 | -14,000 | 0.12 | 4,106,663,000 | 22,686,860 | 4.670 | 2013-09-02 |
| 1763 | 2013-09-02 | 4,872,000 | 17,000 | 0.12 | 4,106,663,000 | 22,411,200 | 4.600 | 2013-08-29 |
| 1764 | 2013-08-30 | 4,855,000 | -132,000 | 0.12 | 4,106,663,000 | 22,284,450 | 4.590 | 2013-08-28 |
| 1765 | 2013-08-29 | 4,987,000 | 210,000 | 0.12 | 4,106,663,000 | 23,787,990 | 4.770 | 2013-08-27 |
| 1766 | 2013-08-28 | 4,777,000 | -545,000 | 0.12 | 4,106,663,000 | 23,693,920 | 4.960 | 2013-08-26 |
| 1767 | 2013-08-27 | 5,322,000 | -115,000 | 0.13 | 4,106,663,000 | 26,237,460 | 4.930 | 2013-08-23 |
| 1768 | 2013-08-26 | 5,437,000 | 23,000 | 0.13 | 4,106,663,000 | 26,641,300 | 4.900 | 2013-08-22 |
| 1769 | 2013-08-23 | 5,414,000 | 157,000 | 0.13 | 4,106,663,000 | 25,337,520 | 4.680 | 2013-08-21 |
| 1770 | 2013-08-22 | 5,257,000 | -210,000 | 0.13 | 4,106,663,000 | 24,707,900 | 4.700 | 2013-08-20 |
| 1771 | 2013-08-21 | 5,467,000 | -6,000 | 0.13 | 4,106,663,000 | 26,733,630 | 4.890 | 2013-08-19 |
| 1772 | 2013-08-20 | 5,473,000 | -1,290,000 | 0.13 | 4,106,663,000 | 26,708,240 | 4.880 | 2013-08-16 |
| 1773 | 2013-08-19 | 6,763,000 | 95,000 | 0.16 | 4,106,663,000 | 33,341,590 | 4.930 | 2013-08-15 |
| 1774 | 2013-08-16 | 6,668,000 | -2,878,000 | 0.16 | 4,106,663,000 | 34,340,200 | 5.150 | 2013-08-13 |
| 1775 | 2013-08-15 | 9,546,000 | 4,470,000 | 0.23 | 4,106,663,000 | 46,011,720 | 4.820 | 2013-08-12 |
| 1776 | 2013-08-13 | 5,076,000 | -87,000 | 0.12 | 4,106,663,000 | 23,400,360 | 4.610 | 2013-08-09 |
| 1777 | 2013-08-12 | 5,163,000 | -149,000 | 0.13 | 4,106,663,000 | 21,581,340 | 4.180 | 2013-08-08 |
| 1778 | 2013-08-09 | 5,312,000 | 4,000 | 0.13 | 4,106,663,000 | 21,672,960 | 4.080 | 2013-08-07 |
| 1779 | 2013-08-08 | 5,308,000 | 5,000 | 0.13 | 4,106,663,000 | 22,134,360 | 4.170 | 2013-08-06 |
| 1780 | 2013-08-07 | 5,303,000 | 186,000 | 0.13 | 4,106,663,000 | 21,901,390 | 4.130 | 2013-08-05 |
| 1781 | 2013-08-06 | 5,117,000 | -8,000 | 0.12 | 4,106,663,000 | 21,286,720 | 4.160 | 2013-08-02 |
| 1782 | 2013-08-05 | 5,125,000 | -34,000 | 0.12 | 4,106,663,000 | 21,320,000 | 4.160 | 2013-08-01 |
| 1783 | 2013-08-02 | 5,159,000 | -31,000 | 0.13 | 4,106,663,000 | 21,358,260 | 4.140 | 2013-07-31 |
| 1784 | 2013-08-01 | 5,190,000 | 84,000 | 0.13 | 4,106,663,000 | 21,123,300 | 4.070 | 2013-07-30 |
| 1785 | 2013-07-31 | 5,106,000 | -5,000 | 0.12 | 4,106,663,000 | 21,853,680 | 4.280 | 2013-07-29 |
| 1786 | 2013-07-30 | 5,111,000 | 107,000 | 0.12 | 4,106,663,000 | 21,670,640 | 4.240 | 2013-07-26 |
| 1787 | 2013-07-29 | 5,004,000 | 57,000 | 0.12 | 4,106,663,000 | 21,467,160 | 4.290 | 2013-07-25 |
| 1788 | 2013-07-26 | 4,947,000 | -5,000 | 0.12 | 4,106,663,000 | 21,371,040 | 4.320 | 2013-07-24 |
| 1789 | 2013-07-25 | 4,952,000 | 18,000 | 0.12 | 4,106,663,000 | 21,442,160 | 4.330 | 2013-07-23 |
| 1790 | 2013-07-24 | 4,934,000 | -16,000 | 0.12 | 4,106,663,000 | 20,081,380 | 4.070 | 2013-07-22 |
| 1791 | 2013-07-23 | 4,950,000 | -21,000 | 0.12 | 4,106,663,000 | 20,641,500 | 4.170 | 2013-07-19 |
| 1792 | 2013-07-22 | 4,971,000 | 155,000 | 0.12 | 4,106,663,000 | 20,629,650 | 4.150 | 2013-07-18 |
| 1793 | 2013-07-19 | 4,816,000 | 33,000 | 0.12 | 4,106,663,000 | 19,745,600 | 4.100 | 2013-07-17 |
| 1794 | 2013-07-18 | 4,783,000 | -125,000 | 0.12 | 4,106,663,000 | 19,036,340 | 3.980 | 2013-07-16 |
| 1795 | 2013-07-17 | 4,908,000 | -15,000 | 0.12 | 4,106,663,000 | 19,926,480 | 4.060 | 2013-07-15 |
| 1796 | 2013-07-16 | 4,923,000 | -74,000 | 0.12 | 4,106,663,000 | 19,839,690 | 4.030 | 2013-07-12 |
| 1797 | 2013-07-15 | 4,997,000 | 281,000 | 0.12 | 4,106,663,000 | 20,837,490 | 4.170 | 2013-07-11 |
| 1798 | 2013-07-12 | 4,716,000 | 159,000 | 0.11 | 4,106,663,000 | 19,005,480 | 4.030 | 2013-07-10 |
| 1799 | 2013-07-11 | 4,557,000 | 44,000 | 0.11 | 4,106,663,000 | 18,000,150 | 3.950 | 2013-07-09 |
| 1800 | 2013-07-10 | 4,513,000 | -254,000 | 0.11 | 4,106,663,000 | 18,548,430 | 4.110 | 2013-07-08 |
| 1801 | 2013-07-09 | 4,767,000 | -152,000 | 0.12 | 4,106,663,000 | 19,878,390 | 4.170 | 2013-07-05 |
| 1802 | 2013-07-08 | 4,919,000 | -63,000 | 0.12 | 4,106,663,000 | 19,134,910 | 3.890 | 2013-07-04 |
| 1803 | 2013-07-05 | 4,982,000 | 426,000 | 0.12 | 4,106,663,000 | 18,383,580 | 3.690 | 2013-07-03 |
| 1804 | 2013-07-04 | 4,556,000 | 131,000 | 0.11 | 4,106,663,000 | 17,996,200 | 3.950 | 2013-07-02 |
| 1805 | 2013-07-03 | 4,425,000 | 31,000 | 0.11 | 4,106,663,000 | 17,965,500 | 4.060 | 2013-06-28 |
| 1806 | 2013-07-02 | 4,394,000 | -146,000 | 0.11 | 4,106,663,000 | 17,751,760 | 4.040 | 2013-06-27 |
| 1807 | 2013-06-28 | 4,540,000 | 26,000 | 0.11 | 4,106,663,000 | 19,022,600 | 4.190 | 2013-06-26 |
| 1808 | 2013-06-27 | 4,514,000 | 303,000 | 0.11 | 4,106,663,000 | 18,868,520 | 4.180 | 2013-06-25 |
| 1809 | 2013-06-26 | 4,211,000 | 23,000 | 0.10 | 4,106,663,000 | 18,444,180 | 4.380 | 2013-06-24 |
| 1810 | 2013-06-25 | 4,188,000 | 1,509,000 | 0.10 | 4,106,663,000 | 19,055,400 | 4.550 | 2013-06-21 |
| 1811 | 2013-06-24 | 2,679,000 | 37,000 | 0.07 | 4,106,663,000 | 11,653,650 | 4.350 | 2013-06-20 |
| 1812 | 2013-06-21 | 2,642,000 | 10,000 | 0.06 | 4,106,663,000 | 11,941,840 | 4.520 | 2013-06-19 |
| 1813 | 2013-06-20 | 2,632,000 | 15,000 | 0.06 | 4,106,663,000 | 12,317,760 | 4.680 | 2013-06-18 |
| 1814 | 2013-06-19 | 2,617,000 | 20,000 | 0.06 | 4,106,663,000 | 12,273,730 | 4.690 | 2013-06-17 |
| 1815 | 2013-06-18 | 2,597,000 | 40,000 | 0.06 | 4,106,663,000 | 11,972,170 | 4.610 | 2013-06-14 |
| 1816 | 2013-06-17 | 2,557,000 | -57,000 | 0.06 | 4,106,663,000 | 11,762,200 | 4.600 | 2013-06-13 |
| 1817 | 2013-06-14 | 2,614,000 | 24,000 | 0.06 | 4,106,663,000 | 12,599,480 | 4.820 | 2013-06-11 |
| 1818 | 2013-06-13 | 2,590,000 | 20,000 | 0.06 | 4,106,663,000 | 12,898,200 | 4.980 | 2013-06-10 |
| 1819 | 2013-06-11 | 2,570,000 | -82,000 | 0.06 | 4,106,663,000 | 12,850,000 | 5.000 | 2013-06-07 |
| 1820 | 2013-06-10 | 2,652,000 | 21,000 | 0.06 | 4,106,663,000 | 13,153,920 | 4.960 | 2013-06-06 |
| 1821 | 2013-06-07 | 2,631,000 | -12,000 | 0.06 | 4,106,663,000 | 13,233,930 | 5.030 | 2013-06-05 |
| 1822 | 2013-06-06 | 2,643,000 | 2,000 | 0.06 | 4,106,663,000 | 13,373,580 | 5.060 | 2013-06-04 |
| 1823 | 2013-06-05 | 2,641,000 | -12,000 | 0.06 | 4,106,663,000 | 13,389,870 | 5.070 | 2013-06-03 |
| 1824 | 2013-06-04 | 2,653,000 | -203,000 | 0.06 | 4,106,663,000 | 13,424,180 | 5.060 | 2013-05-31 |
| 1825 | 2013-06-03 | 2,856,000 | -8,000 | 0.07 | 4,106,663,000 | 14,679,840 | 5.140 | 2013-05-30 |
| 1826 | 2013-05-31 | 2,864,000 | 90,000 | 0.07 | 4,106,663,000 | 14,978,720 | 5.230 | 2013-05-29 |
| 1827 | 2013-05-30 | 2,774,000 | -37,000 | 0.07 | 4,106,663,000 | 14,868,640 | 5.360 | 2013-05-28 |
| 1828 | 2013-05-29 | 2,811,000 | -21,000 | 0.07 | 4,106,663,000 | 14,757,750 | 5.250 | 2013-05-27 |
| 1829 | 2013-05-28 | 2,832,000 | -70,000 | 0.07 | 4,106,663,000 | 15,122,880 | 5.340 | 2013-05-24 |
| 1830 | 2013-05-27 | 2,902,000 | -128,000 | 0.07 | 4,106,663,000 | 15,409,620 | 5.310 | 2013-05-23 |
| 1831 | 2013-05-24 | 3,030,000 | -10,000 | 0.07 | 4,106,663,000 | 16,816,500 | 5.550 | 2013-05-22 |
| 1832 | 2013-05-23 | 3,040,000 | -59,000 | 0.07 | 4,106,663,000 | 16,841,600 | 5.540 | 2013-05-21 |
| 1833 | 2013-05-22 | 3,099,000 | -91,000 | 0.08 | 4,106,663,000 | 16,734,600 | 5.400 | 2013-05-20 |
| 1834 | 2013-05-21 | 3,190,000 | 142,000 | 0.08 | 4,106,663,000 | 16,651,800 | 5.220 | 2013-05-16 |
| 1835 | 2013-05-20 | 3,048,000 | -91,000 | 0.07 | 4,106,663,000 | 15,910,560 | 5.220 | 2013-05-15 |
| 1836 | 2013-05-16 | 3,139,000 | -22,000 | 0.08 | 4,106,663,000 | 18,174,810 | 5.790 | 2013-05-14 |
| 1837 | 2013-05-15 | 3,161,000 | -54,000 | 0.08 | 4,106,663,000 | 18,523,460 | 5.860 | 2013-05-13 |
| 1838 | 2013-05-14 | 3,215,000 | -407,000 | 0.08 | 4,106,663,000 | 18,968,500 | 5.900 | 2013-05-10 |
| 1839 | 2013-05-13 | 3,622,000 | 31,000 | 0.09 | 4,106,663,000 | 21,442,240 | 5.920 | 2013-05-09 |
| 1840 | 2013-05-10 | 3,591,000 | 441,000 | 0.09 | 4,106,663,000 | 21,366,450 | 5.950 | 2013-05-08 |
| 1841 | 2013-05-09 | 3,150,000 | 161,000 | 0.08 | 4,106,663,000 | 18,585,000 | 5.900 | 2013-05-07 |
| 1842 | 2013-05-08 | 2,989,000 | -487,000 | 0.07 | 4,106,663,000 | 17,366,090 | 5.810 | 2013-05-06 |
| 1843 | 2013-05-07 | 3,476,000 | 493,000 | 0.08 | 4,106,663,000 | 19,987,000 | 5.750 | 2013-05-03 |
| 1844 | 2013-05-06 | 2,983,000 | 42,000 | 0.07 | 4,106,663,000 | 17,450,550 | 5.850 | 2013-05-02 |
| 1845 | 2013-05-03 | 2,941,000 | 74,000 | 0.07 | 4,106,663,000 | 17,557,770 | 5.970 | 2013-04-30 |
| 1846 | 2013-05-02 | 2,867,000 | -21,000 | 0.07 | 4,106,663,000 | 16,943,970 | 5.910 | 2013-04-29 |
| 1847 | 2013-04-30 | 2,888,000 | -4,121,000 | 0.07 | 4,106,663,000 | 18,194,400 | 6.300 | 2013-04-26 |
| 1848 | 2013-04-29 | 7,009,000 | 54,000 | 0.17 | 4,106,663,000 | 44,857,600 | 6.400 | 2013-04-25 |
| 1849 | 2013-04-26 | 6,955,000 | 82,000 | 0.17 | 4,106,663,000 | 43,955,600 | 6.320 | 2013-04-24 |
| 1850 | 2013-04-25 | 6,873,000 | 6,000 | 0.17 | 4,106,663,000 | 42,750,060 | 6.220 | 2013-04-23 |
| 1851 | 2013-04-24 | 6,867,000 | 209,000 | 0.17 | 4,106,663,000 | 43,605,450 | 6.350 | 2013-04-22 |
| 1852 | 2013-04-23 | 6,658,000 | 1,288,000 | 0.16 | 4,106,663,000 | 42,078,560 | 6.320 | 2013-04-19 |
| 1853 | 2013-04-22 | 5,370,000 | 94,000 | 0.13 | 4,106,663,000 | 33,186,600 | 6.180 | 2013-04-18 |
| 1854 | 2013-04-19 | 5,276,000 | 161,000 | 0.13 | 4,106,663,000 | 32,869,480 | 6.230 | 2013-04-17 |
| 1855 | 2013-04-18 | 5,115,000 | 575,000 | 0.12 | 4,106,663,000 | 32,122,200 | 6.280 | 2013-04-16 |
| 1856 | 2013-04-17 | 4,540,000 | -306,000 | 0.11 | 4,106,663,000 | 28,602,000 | 6.300 | 2013-04-15 |
| 1857 | 2013-04-16 | 4,846,000 | 179,000 | 0.12 | 4,106,663,000 | 31,256,700 | 6.450 | 2013-04-12 |
| 1858 | 2013-04-15 | 4,667,000 | 610,000 | 0.11 | 4,106,663,000 | 30,568,850 | 6.550 | 2013-04-11 |
| 1859 | 2013-04-12 | 4,057,000 | 336,000 | 0.10 | 4,106,663,000 | 26,695,060 | 6.580 | 2013-04-10 |
| 1860 | 2013-04-11 | 3,721,000 | 698,000 | 0.09 | 4,106,663,000 | 24,186,500 | 6.500 | 2013-04-09 |
| 1861 | 2013-04-10 | 3,023,000 | 526,000 | 0.07 | 4,106,663,000 | 19,196,050 | 6.350 | 2013-04-08 |
| 1862 | 2013-04-09 | 2,497,000 | 27,000 | 0.06 | 4,106,663,000 | 16,055,710 | 6.430 | 2013-04-05 |
| 1863 | 2013-04-08 | 2,470,000 | -87,000 | 0.06 | 4,106,663,000 | 16,524,300 | 6.690 | 2013-04-03 |
| 1864 | 2013-04-05 | 2,557,000 | -7,000 | 0.06 | 4,106,663,000 | 17,413,170 | 6.810 | 2013-04-02 |
| 1865 | 2013-04-03 | 2,564,000 | 10,000 | 0.06 | 4,106,663,000 | 17,742,880 | 6.920 | 2013-03-28 |
| 1866 | 2013-04-02 | 2,554,000 | 185,000 | 0.06 | 4,106,663,000 | 17,750,300 | 6.950 | 2013-03-27 |
| 1867 | 2013-03-28 | 2,369,000 | -13,000 | 0.06 | 4,106,663,000 | 16,725,140 | 7.060 | 2013-03-26 |
| 1868 | 2013-03-26 | 2,382,000 | -30,000 | 0.06 | 4,106,663,000 | 16,507,260 | 6.930 | 2013-03-22 |
| 1869 | 2013-03-25 | 2,412,000 | 13,000 | 0.06 | 4,106,663,000 | 16,787,520 | 6.960 | 2013-03-21 |
| 1870 | 2013-03-22 | 2,399,000 | 8,000 | 0.06 | 4,106,663,000 | 16,840,980 | 7.020 | 2013-03-20 |
| 1871 | 2013-03-21 | 2,391,000 | 50,000 | 0.06 | 4,106,663,000 | 16,330,530 | 6.830 | 2013-03-19 |
| 1872 | 2013-03-20 | 2,341,000 | 11,000 | 0.06 | 4,106,663,000 | 16,316,770 | 6.970 | 2013-03-18 |
| 1873 | 2013-03-19 | 2,330,000 | -45,000 | 0.06 | 4,106,663,000 | 16,636,200 | 7.140 | 2013-03-15 |
| 1874 | 2013-03-18 | 2,375,000 | 29,000 | 0.06 | 4,106,663,000 | 17,123,750 | 7.210 | 2013-03-14 |
| 1875 | 2013-03-15 | 2,346,000 | 28,000 | 0.06 | 4,106,663,000 | 16,938,120 | 7.220 | 2013-03-13 |
| 1876 | 2013-03-14 | 2,318,000 | -168,000 | 0.06 | 4,106,663,000 | 17,153,200 | 7.400 | 2013-03-12 |
| 1877 | 2013-03-13 | 2,486,000 | -5,000 | 0.06 | 4,106,663,000 | 18,645,000 | 7.500 | 2013-03-11 |
| 1878 | 2013-03-12 | 2,491,000 | -596,000 | 0.06 | 4,106,663,000 | 18,757,230 | 7.530 | 2013-03-08 |
| 1879 | 2013-03-11 | 3,087,000 | 24,000 | 0.08 | 4,106,663,000 | 22,473,360 | 7.280 | 2013-03-07 |
| 1880 | 2013-03-08 | 3,063,000 | 14,000 | 0.07 | 4,106,663,000 | 22,298,640 | 7.280 | 2013-03-06 |
| 1881 | 2013-03-07 | 3,049,000 | -246,000 | 0.07 | 4,106,663,000 | 22,074,760 | 7.240 | 2013-03-05 |
| 1882 | 2013-03-06 | 3,295,000 | 675,000 | 0.08 | 4,106,663,000 | 24,218,250 | 7.350 | 2013-03-04 |
| 1883 | 2013-03-05 | 2,620,000 | 249,000 | 0.06 | 4,106,663,000 | 19,650,000 | 7.500 | 2013-03-01 |
| 1884 | 2013-03-04 | 2,371,000 | -31,000 | 0.06 | 4,106,663,000 | 18,232,990 | 7.690 | 2013-02-28 |
| 1885 | 2013-03-01 | 2,402,000 | 74,000 | 0.06 | 4,106,663,000 | 17,582,640 | 7.320 | 2013-02-27 |
| 1886 | 2013-02-28 | 2,328,000 | 52,000 | 0.06 | 4,106,663,000 | 16,808,160 | 7.220 | 2013-02-26 |
| 1887 | 2013-02-27 | 2,276,000 | 15,000 | 0.06 | 4,106,663,000 | 16,819,640 | 7.390 | 2013-02-25 |
| 1888 | 2013-02-26 | 2,261,000 | -118,000 | 0.06 | 4,106,663,000 | 16,844,450 | 7.450 | 2013-02-22 |
| 1889 | 2013-02-25 | 2,379,000 | 13,000 | 0.06 | 4,106,663,000 | 18,080,400 | 7.600 | 2013-02-21 |
| 1890 | 2013-02-22 | 2,366,000 | -49,000 | 0.06 | 4,106,663,000 | 18,241,860 | 7.710 | 2013-02-20 |
| 1891 | 2013-02-21 | 2,415,000 | 25,000 | 0.06 | 4,106,663,000 | 18,788,700 | 7.780 | 2013-02-19 |
| 1892 | 2013-02-20 | 2,390,000 | -12,000 | 0.06 | 4,106,663,000 | 19,096,100 | 7.990 | 2013-02-18 |
| 1893 | 2013-02-19 | 2,402,000 | 78,000 | 0.06 | 4,106,663,000 | 19,576,300 | 8.150 | 2013-02-15 |
| 1894 | 2013-02-14 | 2,324,000 | -757,000 | 0.06 | 4,106,663,000 | 18,940,600 | 8.150 | 2013-02-07 |
| 1895 | 2013-02-08 | 3,081,000 | -7,000 | 0.08 | 4,106,663,000 | 25,880,400 | 8.400 | 2013-02-06 |
| 1896 | 2013-02-07 | 3,088,000 | -658,000 | 0.08 | 4,106,663,000 | 25,908,320 | 8.390 | 2013-02-05 |
| 1897 | 2013-02-06 | 3,746,000 | 1,000 | 0.09 | 4,106,663,000 | 31,953,380 | 8.530 | 2013-02-04 |
| 1898 | 2013-02-05 | 3,745,000 | -2,438,000 | 0.09 | 4,106,663,000 | 32,207,000 | 8.600 | 2013-02-01 |
| 1899 | 2013-02-04 | 6,183,000 | -4,314,000 | 0.15 | 4,106,663,000 | 53,482,950 | 8.650 | 2013-01-31 |
| 1900 | 2013-02-01 | 10,497,000 | 953,000 | 0.26 | 4,106,663,000 | 91,848,750 | 8.750 | 2013-01-30 |
| 1901 | 2013-01-31 | 9,544,000 | 493,000 | 0.23 | 4,106,663,000 | 82,746,480 | 8.670 | 2013-01-29 |
| 1902 | 2013-01-30 | 9,051,000 | 2,011,000 | 0.22 | 4,106,663,000 | 78,019,620 | 8.620 | 2013-01-28 |
| 1903 | 2013-01-29 | 7,040,000 | 3,168,000 | 0.17 | 4,106,663,000 | 59,980,800 | 8.520 | 2013-01-25 |
| 1904 | 2013-01-28 | 3,872,000 | -18,000 | 0.09 | 4,106,663,000 | 33,105,600 | 8.550 | 2013-01-24 |
| 1905 | 2013-01-25 | 3,890,000 | -456,000 | 0.09 | 4,106,663,000 | 33,959,700 | 8.730 | 2013-01-23 |
| 1906 | 2013-01-24 | 4,346,000 | -852,000 | 0.11 | 4,106,663,000 | 37,940,580 | 8.730 | 2013-01-22 |
| 1907 | 2013-01-23 | 5,198,000 | -215,000 | 0.13 | 4,106,663,000 | 45,326,560 | 8.720 | 2013-01-21 |
| 1908 | 2013-01-22 | 5,413,000 | 49,000 | 0.13 | 4,106,663,000 | 46,876,580 | 8.660 | 2013-01-18 |
| 1909 | 2013-01-21 | 5,364,000 | 18,000 | 0.13 | 4,106,663,000 | 45,915,840 | 8.560 | 2013-01-17 |
| 1910 | 2013-01-18 | 5,346,000 | 5,000 | 0.13 | 4,106,663,000 | 46,403,280 | 8.680 | 2013-01-16 |
| 1911 | 2013-01-17 | 5,341,000 | 590,000 | 0.13 | 4,106,663,000 | 46,947,390 | 8.790 | 2013-01-15 |
| 1912 | 2013-01-16 | 4,751,000 | -367,000 | 0.12 | 4,106,663,000 | 42,046,350 | 8.850 | 2013-01-14 |
| 1913 | 2013-01-15 | 5,118,000 | -4,000 | 0.12 | 4,106,663,000 | 44,628,960 | 8.720 | 2013-01-11 |
| 1914 | 2013-01-14 | 5,122,000 | -25,000 | 0.12 | 4,106,663,000 | 45,534,580 | 8.890 | 2013-01-10 |
| 1915 | 2013-01-11 | 5,147,000 | 777,000 | 0.13 | 4,106,663,000 | 44,933,310 | 8.730 | 2013-01-09 |
| 1916 | 2013-01-10 | 4,370,000 | -876,000 | 0.11 | 4,106,663,000 | 38,368,600 | 8.780 | 2013-01-08 |
| 1917 | 2013-01-08 | 5,246,000 | -1,088,000 | 0.13 | 4,106,663,000 | 46,584,480 | 8.880 | 2013-01-04 |
| 1918 | 2013-01-07 | 6,334,000 | -222,000 | 0.15 | 4,106,663,000 | 56,625,960 | 8.940 | 2013-01-03 |
| 1919 | 2013-01-04 | 6,556,000 | 142,000 | 0.16 | 4,106,663,000 | 57,758,360 | 8.810 | 2013-01-02 |
| 1920 | 2013-01-03 | 6,414,000 | -73,000 | 0.16 | 4,106,663,000 | 53,621,040 | 8.360 | 2012-12-28 |
| 1921 | 2013-01-02 | 6,487,000 | 206,000 | 0.16 | 4,106,663,000 | 54,036,710 | 8.330 | 2012-12-27 |
| 1922 | 2012-12-28 | 6,281,000 | -35,000 | 0.15 | 4,106,663,000 | 51,252,960 | 8.160 | 2012-12-21 |
| 1923 | 2012-12-27 | 6,316,000 | 15,318 | 0.15 | 4,106,663,000 | 52,612,280 | 8.330 | 2012-12-20 |
| 1924 | 2012-12-21 | 6,300,682 | 23,894 | 0.15 | 4,106,663,000 | 52,610,695 | 8.350 | 2012-12-19 |
| 1925 | 2012-12-20 | 6,276,788 | 14,894 | 0.15 | 4,106,663,000 | 51,846,269 | 8.260 | 2012-12-18 |
| 1926 | 2012-12-19 | 6,261,894 | -7,106 | 0.15 | 4,106,663,000 | 51,973,720 | 8.300 | 2012-12-17 |
| 1927 | 2012-12-18 | 6,269,000 | -28,000 | 0.15 | 4,106,663,000 | 51,970,010 | 8.290 | 2012-12-14 |
| 1928 | 2012-12-17 | 6,297,000 | -1,881,000 | 0.15 | 4,106,663,000 | 51,131,640 | 8.120 | 2012-12-13 |
| 1929 | 2012-12-14 | 8,178,000 | -521,000 | 0.20 | 4,106,663,000 | 66,405,360 | 8.120 | 2012-12-12 |
| 1930 | 2012-12-13 | 8,699,000 | 203,000 | 0.21 | 4,106,663,000 | 69,244,040 | 7.960 | 2012-12-11 |
| 1931 | 2012-12-12 | 8,496,000 | -236,000 | 0.21 | 4,106,663,000 | 67,203,360 | 7.910 | 2012-12-10 |
| 1932 | 2012-12-11 | 8,732,000 | 478,000 | 0.21 | 4,106,663,000 | 68,982,800 | 7.900 | 2012-12-07 |
| 1933 | 2012-12-10 | 8,254,000 | 512,000 | 0.20 | 4,106,663,000 | 63,885,960 | 7.740 | 2012-12-06 |
| 1934 | 2012-12-07 | 7,742,000 | 49,000 | 0.19 | 4,106,663,000 | 59,845,660 | 7.730 | 2012-12-05 |
| 1935 | 2012-12-06 | 7,693,000 | -28,000 | 0.19 | 4,106,663,000 | 57,851,360 | 7.520 | 2012-12-04 |
| 1936 | 2012-12-05 | 7,721,000 | -3,000 | 0.19 | 4,106,663,000 | 58,602,390 | 7.590 | 2012-12-03 |
| 1937 | 2012-12-04 | 7,724,000 | -5,000 | 0.19 | 4,106,663,000 | 60,401,680 | 7.820 | 2012-11-30 |
| 1938 | 2012-12-03 | 7,729,000 | -325,000 | 0.19 | 4,106,663,000 | 59,745,170 | 7.730 | 2012-11-29 |
| 1939 | 2012-11-30 | 8,054,000 | 255,000 | 0.20 | 4,106,663,000 | 61,854,720 | 7.680 | 2012-11-28 |
| 1940 | 2012-11-29 | 7,799,000 | -20,000 | 0.19 | 4,106,663,000 | 60,676,220 | 7.780 | 2012-11-27 |
| 1941 | 2012-11-28 | 7,819,000 | 608,000 | 0.19 | 4,106,663,000 | 61,222,770 | 7.830 | 2012-11-26 |
| 1942 | 2012-11-27 | 7,211,000 | 509,000 | 0.18 | 4,106,663,000 | 56,750,570 | 7.870 | 2012-11-23 |
| 1943 | 2012-11-26 | 6,702,000 | 1,510,000 | 0.16 | 4,106,663,000 | 51,672,420 | 7.710 | 2012-11-22 |
| 1944 | 2012-11-23 | 5,192,000 | -11,000 | 0.13 | 4,106,663,000 | 39,614,960 | 7.630 | 2012-11-21 |
| 1945 | 2012-11-22 | 5,203,000 | -10,000 | 0.13 | 4,106,663,000 | 38,762,350 | 7.450 | 2012-11-20 |
| 1946 | 2012-11-21 | 5,213,000 | 8,000 | 0.13 | 4,106,663,000 | 39,045,370 | 7.490 | 2012-11-19 |
| 1947 | 2012-11-20 | 5,205,000 | 10,000 | 0.13 | 4,106,663,000 | 38,464,950 | 7.390 | 2012-11-16 |
| 1948 | 2012-11-19 | 5,195,000 | 212,000 | 0.13 | 4,106,663,000 | 38,443,000 | 7.400 | 2012-11-15 |
| 1949 | 2012-11-16 | 4,983,000 | 395,000 | 0.12 | 4,106,663,000 | 37,272,840 | 7.480 | 2012-11-14 |
| 1950 | 2012-11-15 | 4,588,000 | -52,000 | 0.11 | 4,106,663,000 | 33,767,680 | 7.360 | 2012-11-13 |
| 1951 | 2012-11-14 | 4,640,000 | 89,000 | 0.11 | 4,106,663,000 | 34,985,600 | 7.540 | 2012-11-12 |
| 1952 | 2012-11-13 | 4,551,000 | 215,000 | 0.11 | 4,106,663,000 | 34,769,640 | 7.640 | 2012-11-09 |
| 1953 | 2012-11-12 | 4,336,000 | 1,000 | 0.11 | 4,106,663,000 | 33,647,360 | 7.760 | 2012-11-08 |
| 1954 | 2012-11-08 | 4,335,000 | -140,000 | 0.11 | 4,106,663,000 | 35,070,150 | 8.090 | 2012-11-06 |
| 1955 | 2012-11-07 | 4,475,000 | 111,000 | 0.11 | 4,106,663,000 | 36,113,250 | 8.070 | 2012-11-05 |
| 1956 | 2012-11-06 | 4,364,000 | 794,000 | 0.11 | 4,106,663,000 | 34,999,280 | 8.020 | 2012-11-02 |
| 1957 | 2012-11-05 | 3,570,000 | 45,000 | 0.09 | 4,106,663,000 | 28,024,500 | 7.850 | 2012-11-01 |
| 1958 | 2012-11-02 | 3,525,000 | -58,000 | 0.09 | 4,106,663,000 | 27,142,500 | 7.700 | 2012-10-31 |
| 1959 | 2012-11-01 | 3,583,000 | 64,000 | 0.09 | 4,106,663,000 | 26,908,330 | 7.510 | 2012-10-30 |
| 1960 | 2012-10-31 | 3,519,000 | -5,130,000 | 0.09 | 4,106,663,000 | 26,146,170 | 7.430 | 2012-10-29 |
| 1961 | 2012-10-30 | 8,649,000 | 13,000 | 0.21 | 4,106,663,000 | 65,126,970 | 7.530 | 2012-10-26 |
| 1962 | 2012-10-29 | 8,636,000 | -28,000 | 0.21 | 4,106,663,000 | 67,533,520 | 7.820 | 2012-10-25 |
| 1963 | 2012-10-26 | 8,664,000 | -873,000 | 0.21 | 4,106,663,000 | 68,099,040 | 7.860 | 2012-10-24 |
| 1964 | 2012-10-25 | 9,537,000 | -5,000 | 0.23 | 4,106,663,000 | 73,434,900 | 7.700 | 2012-10-22 |
| 1965 | 2012-10-24 | 9,542,000 | -212,000 | 0.23 | 4,106,663,000 | 73,568,820 | 7.710 | 2012-10-19 |
| 1966 | 2012-10-22 | 9,754,000 | -931,000 | 0.24 | 4,106,663,000 | 75,398,420 | 7.730 | 2012-10-18 |
| 1967 | 2012-10-19 | 10,685,000 | -39,000 | 0.26 | 4,106,663,000 | 80,778,600 | 7.560 | 2012-10-17 |
| 1968 | 2012-10-18 | 10,724,000 | 136,000 | 0.26 | 4,106,663,000 | 79,786,560 | 7.440 | 2012-10-16 |
| 1969 | 2012-10-17 | 10,588,000 | -55,000 | 0.26 | 4,106,663,000 | 80,468,800 | 7.600 | 2012-10-15 |
| 1970 | 2012-10-16 | 10,643,000 | -209,000 | 0.26 | 4,106,663,000 | 80,248,220 | 7.540 | 2012-10-12 |
| 1971 | 2012-10-15 | 10,852,000 | 1,900,000 | 0.26 | 4,106,663,000 | 79,219,600 | 7.300 | 2012-10-11 |
| 1972 | 2012-10-12 | 8,952,000 | 366,000 | 0.22 | 4,106,663,000 | 63,827,760 | 7.130 | 2012-10-10 |
| 1973 | 2012-10-11 | 8,586,000 | -190,000 | 0.21 | 4,106,663,000 | 61,475,760 | 7.160 | 2012-10-09 |
| 1974 | 2012-10-10 | 8,776,000 | -380,000 | 0.21 | 4,106,663,000 | 62,221,840 | 7.090 | 2012-10-08 |
| 1975 | 2012-10-09 | 9,156,000 | 205,000 | 0.22 | 4,106,663,000 | 65,648,520 | 7.170 | 2012-10-05 |
| 1976 | 2012-10-08 | 8,951,000 | -150,000 | 0.22 | 4,106,663,000 | 63,641,610 | 7.110 | 2012-10-04 |
| 1977 | 2012-10-05 | 9,101,000 | -10,000 | 0.22 | 4,106,663,000 | 64,435,080 | 7.080 | 2012-10-03 |
| 1978 | 2012-10-04 | 9,111,000 | 860,000 | 0.22 | 4,106,663,000 | 64,505,880 | 7.080 | 2012-09-28 |
| 1979 | 2012-10-03 | 8,251,000 | 2,486,000 | 0.20 | 4,106,663,000 | 57,261,940 | 6.940 | 2012-09-27 |
| 1980 | 2012-09-28 | 5,765,000 | 4,000 | 0.14 | 4,106,663,000 | 39,893,800 | 6.920 | 2012-09-26 |
| 1981 | 2012-09-27 | 5,761,000 | 1,000 | 0.14 | 4,106,663,000 | 40,960,710 | 7.110 | 2012-09-25 |
| 1982 | 2012-09-26 | 5,760,000 | 106,000 | 0.14 | 4,106,663,000 | 40,723,200 | 7.070 | 2012-09-24 |
| 1983 | 2012-09-25 | 5,654,000 | -104,000 | 0.14 | 4,106,663,000 | 40,313,020 | 7.130 | 2012-09-21 |
| 1984 | 2012-09-24 | 5,758,000 | 400,000 | 0.14 | 4,106,663,000 | 40,536,320 | 7.040 | 2012-09-20 |
| 1985 | 2012-09-21 | 5,358,000 | 585,000 | 0.13 | 4,106,663,000 | 38,791,920 | 7.240 | 2012-09-19 |
| 1986 | 2012-09-20 | 4,773,000 | -183,000 | 0.12 | 4,106,663,000 | 34,270,140 | 7.180 | 2012-09-18 |
| 1987 | 2012-09-19 | 4,956,000 | -30,000 | 0.12 | 4,106,663,000 | 36,178,800 | 7.300 | 2012-09-17 |
| 1988 | 2012-09-18 | 4,986,000 | -479,000 | 0.12 | 4,106,663,000 | 36,647,100 | 7.350 | 2012-09-14 |
| 1989 | 2012-09-17 | 5,465,000 | 302,000 | 0.13 | 4,106,663,000 | 37,325,950 | 6.830 | 2012-09-13 |
| 1990 | 2012-09-14 | 5,163,000 | 34,000 | 0.13 | 4,106,663,000 | 35,573,070 | 6.890 | 2012-09-12 |
| 1991 | 2012-09-13 | 5,129,000 | -633,000 | 0.12 | 4,106,663,000 | 34,518,170 | 6.730 | 2012-09-11 |
| 1992 | 2012-09-12 | 5,762,000 | -93,000 | 0.14 | 4,106,663,000 | 38,893,500 | 6.750 | 2012-09-10 |
| 1993 | 2012-09-11 | 5,855,000 | 868,000 | 0.14 | 4,106,663,000 | 39,345,600 | 6.720 | 2012-09-07 |
| 1994 | 2012-09-10 | 4,987,000 | 256,000 | 0.12 | 4,106,663,000 | 30,969,270 | 6.210 | 2012-09-06 |
| 1995 | 2012-09-07 | 4,731,000 | 294,000 | 0.12 | 4,106,663,000 | 29,284,890 | 6.190 | 2012-09-05 |
| 1996 | 2012-09-06 | 4,437,000 | 15,000 | 0.11 | 4,106,663,000 | 28,396,800 | 6.400 | 2012-09-04 |
| 1997 | 2012-09-05 | 4,422,000 | -25,000 | 0.11 | 4,106,663,000 | 28,875,660 | 6.530 | 2012-09-03 |
| 1998 | 2012-09-04 | 4,447,000 | 14,000 | 0.11 | 4,106,663,000 | 28,727,620 | 6.460 | 2012-08-31 |
| 1999 | 2012-09-03 | 4,433,000 | 340,000 | 0.11 | 4,106,663,000 | 29,080,480 | 6.560 | 2012-08-30 |
| 2000 | 2012-08-31 | 4,093,000 | 16,000 | 0.10 | 4,106,663,000 | 26,604,500 | 6.500 | 2012-08-29 |
| 2001 | 2012-08-30 | 4,077,000 | 20,000 | 0.10 | 4,106,663,000 | 27,193,590 | 6.670 | 2012-08-28 |
| 2002 | 2012-08-29 | 4,057,000 | 80,000 | 0.10 | 4,106,663,000 | 27,344,180 | 6.740 | 2012-08-27 |
| 2003 | 2012-08-28 | 3,977,000 | 73,000 | 0.10 | 4,106,663,000 | 27,321,990 | 6.870 | 2012-08-24 |
| 2004 | 2012-08-27 | 3,904,000 | 8,000 | 0.10 | 4,106,663,000 | 27,601,280 | 7.070 | 2012-08-23 |
| 2005 | 2012-08-24 | 3,896,000 | 175,000 | 0.09 | 4,106,663,000 | 27,466,800 | 7.050 | 2012-08-22 |
| 2006 | 2012-08-23 | 3,721,000 | -8,000 | 0.09 | 4,106,663,000 | 26,977,250 | 7.250 | 2012-08-21 |
| 2007 | 2012-08-22 | 3,729,000 | -14,000 | 0.09 | 4,106,663,000 | 27,258,990 | 7.310 | 2012-08-20 |
| 2008 | 2012-08-21 | 3,743,000 | 80,000 | 0.09 | 4,106,663,000 | 27,660,770 | 7.390 | 2012-08-17 |
| 2009 | 2012-08-17 | 3,663,000 | 103,000 | 0.09 | 4,106,663,000 | 26,483,490 | 7.230 | 2012-08-15 |
| 2010 | 2012-08-16 | 3,560,000 | 100,000 | 0.09 | 4,106,663,000 | 26,735,600 | 7.510 | 2012-08-14 |
| 2011 | 2012-08-15 | 3,460,000 | 182,000 | 0.08 | 4,106,663,000 | 25,534,800 | 7.380 | 2012-08-13 |
| 2012 | 2012-08-14 | 3,278,000 | 3,000 | 0.08 | 4,106,663,000 | 25,076,700 | 7.650 | 2012-08-10 |
| 2013 | 2012-08-13 | 3,275,000 | -1,131,000 | 0.08 | 4,106,663,000 | 25,250,250 | 7.710 | 2012-08-09 |
| 2014 | 2012-08-10 | 4,406,000 | -1,254,000 | 0.11 | 4,106,663,000 | 34,719,280 | 7.880 | 2012-08-08 |
| 2015 | 2012-08-09 | 5,660,000 | 230,000 | 0.14 | 4,106,663,000 | 43,808,400 | 7.740 | 2012-08-07 |
| 2016 | 2012-08-08 | 5,430,000 | -171,000 | 0.13 | 4,106,663,000 | 41,593,800 | 7.660 | 2012-08-06 |
| 2017 | 2012-08-07 | 5,601,000 | -135,000 | 0.14 | 4,106,663,000 | 42,623,610 | 7.610 | 2012-08-03 |
| 2018 | 2012-08-06 | 5,736,000 | -274,000 | 0.14 | 4,106,663,000 | 41,930,160 | 7.310 | 2012-08-02 |
| 2019 | 2012-08-03 | 6,010,000 | 771,000 | 0.15 | 4,106,663,000 | 44,233,600 | 7.360 | 2012-08-01 |
| 2020 | 2012-08-02 | 5,239,000 | -2,777,000 | 0.13 | 4,106,663,000 | 37,458,850 | 7.150 | 2012-07-31 |
| 2021 | 2012-08-01 | 8,016,000 | -233,000 | 0.20 | 4,106,663,000 | 55,390,560 | 6.910 | 2012-07-30 |
| 2022 | 2012-07-31 | 8,249,000 | -71,000 | 0.20 | 4,106,663,000 | 54,608,380 | 6.620 | 2012-07-27 |
| 2023 | 2012-07-27 | 8,320,000 | -10,000 | 0.20 | 4,106,663,000 | 53,913,600 | 6.480 | 2012-07-25 |
| 2024 | 2012-07-25 | 8,330,000 | -1,164,000 | 0.20 | 4,106,663,000 | 55,561,100 | 6.670 | 2012-07-23 |
| 2025 | 2012-07-24 | 9,494,000 | -153,000 | 0.23 | 4,106,663,000 | 66,173,180 | 6.970 | 2012-07-20 |
| 2026 | 2012-07-23 | 9,647,000 | 57,000 | 0.23 | 4,106,663,000 | 66,467,830 | 6.890 | 2012-07-19 |
| 2027 | 2012-07-20 | 9,590,000 | -10,000 | 0.23 | 4,106,663,000 | 63,389,900 | 6.610 | 2012-07-18 |
| 2028 | 2012-07-19 | 9,600,000 | -54,000 | 0.23 | 4,106,663,000 | 64,416,000 | 6.710 | 2012-07-17 |
| 2029 | 2012-07-18 | 9,654,000 | 331,000 | 0.24 | 4,106,663,000 | 64,295,640 | 6.660 | 2012-07-16 |
| 2030 | 2012-07-17 | 9,323,000 | 143,000 | 0.23 | 4,106,663,000 | 62,184,410 | 6.670 | 2012-07-13 |
| 2031 | 2012-07-16 | 9,180,000 | 340,000 | 0.22 | 4,106,663,000 | 59,119,200 | 6.440 | 2012-07-12 |
| 2032 | 2012-07-13 | 8,840,000 | -696,000 | 0.22 | 4,106,663,000 | 56,929,600 | 6.440 | 2012-07-11 |
| 2033 | 2012-07-12 | 9,536,000 | -45,000 | 0.23 | 4,106,663,000 | 61,316,480 | 6.430 | 2012-07-10 |
| 2034 | 2012-07-11 | 9,581,000 | 6,000 | 0.23 | 4,106,663,000 | 63,138,790 | 6.590 | 2012-07-09 |
| 2035 | 2012-07-10 | 9,575,000 | 2,000 | 0.23 | 4,106,663,000 | 65,780,250 | 6.870 | 2012-07-06 |
| 2036 | 2012-07-09 | 9,573,000 | -32,000 | 0.23 | 4,106,663,000 | 66,340,890 | 6.930 | 2012-07-05 |
| 2037 | 2012-07-06 | 9,605,000 | 1,033,000 | 0.23 | 4,106,663,000 | 66,754,750 | 6.950 | 2012-07-04 |
| 2038 | 2012-07-05 | 8,572,000 | 415,000 | 0.21 | 4,106,663,000 | 56,832,360 | 6.630 | 2012-07-03 |
| 2039 | 2012-07-04 | 8,157,000 | -2,081,000 | 0.20 | 4,106,663,000 | 51,715,380 | 6.340 | 2012-06-29 |
| 2040 | 2012-07-03 | 10,238,000 | -393,000 | 0.25 | 4,106,663,000 | 62,349,420 | 6.090 | 2012-06-28 |
| 2041 | 2012-06-28 | 10,631,000 | -223,000 | 0.26 | 4,106,663,000 | 66,656,370 | 6.270 | 2012-06-26 |
| 2042 | 2012-06-27 | 10,854,000 | 27,000 | 0.26 | 4,106,663,000 | 68,163,120 | 6.280 | 2012-06-25 |
| 2043 | 2012-06-26 | 10,827,000 | 94,000 | 0.26 | 4,106,663,000 | 69,942,420 | 6.460 | 2012-06-22 |
| 2044 | 2012-06-25 | 10,733,000 | -63,000 | 0.26 | 4,106,663,000 | 71,803,770 | 6.690 | 2012-06-21 |
| 2045 | 2012-06-22 | 10,796,000 | 15,000 | 0.26 | 4,106,663,000 | 74,816,280 | 6.930 | 2012-06-20 |
| 2046 | 2012-06-21 | 10,781,000 | 50,000 | 0.26 | 4,106,663,000 | 74,604,520 | 6.920 | 2012-06-19 |
| 2047 | 2012-06-20 | 10,731,000 | -169,000 | 0.26 | 4,106,663,000 | 75,009,690 | 6.990 | 2012-06-18 |
| 2048 | 2012-06-19 | 10,900,000 | -187,000 | 0.27 | 4,106,663,000 | 74,665,000 | 6.850 | 2012-06-15 |
| 2049 | 2012-06-18 | 11,087,000 | 3,000 | 0.27 | 4,106,663,000 | 75,724,210 | 6.830 | 2012-06-14 |
| 2050 | 2012-06-15 | 11,084,000 | 18,000 | 0.27 | 4,106,663,000 | 76,147,080 | 6.870 | 2012-06-13 |
| 2051 | 2012-06-14 | 11,066,000 | -318,000 | 0.27 | 4,106,663,000 | 74,584,840 | 6.740 | 2012-06-12 |
| 2052 | 2012-06-13 | 11,384,000 | -20,000 | 0.28 | 4,106,663,000 | 76,728,160 | 6.740 | 2012-06-11 |
| 2053 | 2012-06-12 | 11,404,000 | 26,000 | 0.28 | 4,106,663,000 | 74,810,240 | 6.560 | 2012-06-08 |
| 2054 | 2012-06-11 | 11,378,000 | 30,000 | 0.28 | 4,106,663,000 | 74,184,560 | 6.520 | 2012-06-07 |
| 2055 | 2012-06-08 | 11,348,000 | 150,000 | 0.28 | 4,106,663,000 | 74,556,360 | 6.570 | 2012-06-06 |
| 2056 | 2012-06-07 | 11,198,000 | 167,000 | 0.27 | 4,106,663,000 | 73,682,840 | 6.580 | 2012-06-05 |
| 2057 | 2012-06-06 | 11,031,000 | 440,000 | 0.27 | 4,106,663,000 | 73,687,080 | 6.680 | 2012-06-04 |
| 2058 | 2012-06-05 | 10,591,000 | 66,000 | 0.26 | 4,106,663,000 | 74,348,820 | 7.020 | 2012-06-01 |
| 2059 | 2012-06-04 | 10,525,000 | 6,000 | 0.26 | 4,106,663,000 | 75,674,750 | 7.190 | 2012-05-31 |
| 2060 | 2012-06-01 | 10,519,000 | 94,000 | 0.26 | 4,106,663,000 | 75,841,990 | 7.210 | 2012-05-30 |
| 2061 | 2012-05-31 | 10,425,000 | 475,000 | 0.25 | 4,106,663,000 | 76,415,250 | 7.330 | 2012-05-29 |
| 2062 | 2012-05-30 | 9,950,000 | -40,000 | 0.24 | 4,106,663,000 | 71,938,500 | 7.230 | 2012-05-28 |
| 2063 | 2012-05-29 | 9,990,000 | 61,000 | 0.24 | 4,106,663,000 | 71,228,700 | 7.130 | 2012-05-25 |
| 2064 | 2012-05-28 | 9,929,000 | 5,000 | 0.24 | 4,106,663,000 | 71,786,670 | 7.230 | 2012-05-24 |
| 2065 | 2012-05-25 | 9,924,000 | 21,000 | 0.24 | 4,106,663,000 | 71,849,760 | 7.240 | 2012-05-23 |
| 2066 | 2012-05-24 | 9,903,000 | 272,000 | 0.24 | 4,106,663,000 | 73,480,260 | 7.420 | 2012-05-22 |
| 2067 | 2012-05-22 | 9,631,000 | 414,000 | 0.23 | 4,106,663,000 | 71,654,640 | 7.440 | 2012-05-18 |
| 2068 | 2012-05-21 | 9,217,000 | 621,000 | 0.22 | 4,106,663,000 | 69,311,840 | 7.520 | 2012-05-17 |
| 2069 | 2012-05-18 | 8,596,000 | 1,230,000 | 0.21 | 4,106,663,000 | 64,985,760 | 7.560 | 2012-05-16 |
| 2070 | 2012-05-17 | 7,366,000 | 618,000 | 0.18 | 4,106,663,000 | 59,811,920 | 8.120 | 2012-05-15 |
| 2071 | 2012-05-16 | 6,748,000 | 141,000 | 0.16 | 4,106,663,000 | 53,849,040 | 7.980 | 2012-05-14 |
| 2072 | 2012-05-15 | 6,607,000 | 408,000 | 0.16 | 4,106,663,000 | 53,780,980 | 8.140 | 2012-05-11 |
| 2073 | 2012-05-14 | 6,199,000 | 309,000 | 0.15 | 4,106,663,000 | 51,327,720 | 8.280 | 2012-05-10 |
| 2074 | 2012-05-11 | 5,890,000 | 193,000 | 0.14 | 4,106,663,000 | 49,004,800 | 8.320 | 2012-05-09 |
| 2075 | 2012-05-10 | 5,697,000 | 51,000 | 0.14 | 4,106,663,000 | 48,367,530 | 8.490 | 2012-05-08 |
| 2076 | 2012-05-09 | 5,646,000 | 475,000 | 0.14 | 4,106,663,000 | 48,555,600 | 8.600 | 2012-05-07 |
| 2077 | 2012-05-07 | 5,171,000 | -749,000 | 0.13 | 4,106,663,000 | 46,332,160 | 8.960 | 2012-05-03 |
| 2078 | 2012-05-04 | 5,920,000 | 251,000 | 0.14 | 4,106,663,000 | 53,457,600 | 9.030 | 2012-05-02 |
| 2079 | 2012-05-03 | 5,669,000 | -86,000 | 0.14 | 4,106,663,000 | 50,510,790 | 8.910 | 2012-04-30 |
| 2080 | 2012-05-02 | 5,755,000 | 155,000 | 0.14 | 4,106,663,000 | 49,320,350 | 8.570 | 2012-04-27 |
| 2081 | 2012-04-26 | 5,600,000 | 100,000 | 0.14 | 4,106,663,000 | 48,104,000 | 8.590 | 2012-04-24 |
| 2082 | 2012-04-25 | 5,500,000 | 9,000 | 0.13 | 4,106,663,000 | 47,245,000 | 8.590 | 2012-04-23 |
| 2083 | 2012-04-23 | 5,491,000 | -222,000 | 0.13 | 4,106,663,000 | 48,375,710 | 8.810 | 2012-04-19 |
| 2084 | 2012-04-20 | 5,713,000 | -756,000 | 0.14 | 4,106,663,000 | 49,760,230 | 8.710 | 2012-04-18 |
| 2085 | 2012-04-19 | 6,469,000 | -30,000 | 0.16 | 4,106,663,000 | 56,021,540 | 8.660 | 2012-04-17 |
| 2086 | 2012-04-18 | 6,499,000 | -870,000 | 0.16 | 4,106,663,000 | 56,281,340 | 8.660 | 2012-04-16 |
| 2087 | 2012-04-17 | 7,369,000 | -578,000 | 0.18 | 4,106,663,000 | 64,257,680 | 8.720 | 2012-04-13 |
| 2088 | 2012-04-16 | 7,947,000 | 557,000 | 0.19 | 4,106,663,000 | 67,946,850 | 8.550 | 2012-04-12 |
| 2089 | 2012-04-12 | 7,390,000 | 42,000 | 0.18 | 4,106,663,000 | 63,701,800 | 8.620 | 2012-04-10 |
| 2090 | 2012-04-11 | 7,348,000 | 459,000 | 0.18 | 4,106,663,000 | 64,809,360 | 8.820 | 2012-04-05 |
| 2091 | 2012-04-10 | 6,889,000 | -307,000 | 0.17 | 4,106,663,000 | 61,449,880 | 8.920 | 2012-04-03 |
| 2092 | 2012-04-05 | 7,196,000 | 2,900,000 | 0.18 | 4,106,663,000 | 63,540,680 | 8.830 | 2012-04-02 |
| 2093 | 2012-04-03 | 4,296,000 | 10,000 | 0.10 | 4,106,663,000 | 37,418,160 | 8.710 | 2012-03-30 |
| 2094 | 2012-04-02 | 4,286,000 | 1,479,000 | 0.10 | 4,106,663,000 | 37,416,780 | 8.730 | 2012-03-29 |
| 2095 | 2012-03-30 | 2,807,000 | 332,000 | 0.07 | 4,106,663,000 | 24,954,230 | 8.890 | 2012-03-28 |
| 2096 | 2012-03-29 | 2,475,000 | -20,000 | 0.06 | 4,106,663,000 | 22,077,000 | 8.920 | 2012-03-27 |
| 2097 | 2012-03-28 | 2,495,000 | 49,000 | 0.06 | 4,106,663,000 | 21,931,050 | 8.790 | 2012-03-26 |
| 2098 | 2012-03-27 | 2,446,000 | 144,000 | 0.06 | 4,106,663,000 | 21,549,260 | 8.810 | 2012-03-23 |
| 2099 | 2012-03-26 | 2,302,000 | -434,000 | 0.06 | 4,106,663,000 | 20,257,600 | 8.800 | 2012-03-22 |
| 2100 | 2012-03-23 | 2,736,000 | 274,000 | 0.07 | 4,106,663,000 | 24,131,520 | 8.820 | 2012-03-21 |
| 2101 | 2012-03-21 | 2,462,000 | 6,000 | 0.06 | 4,106,663,000 | 22,896,600 | 9.300 | 2012-03-19 |
| 2102 | 2012-03-19 | 2,456,000 | -483,000 | 0.06 | 4,106,663,000 | 23,381,120 | 9.520 | 2012-03-15 |
| 2103 | 2012-03-16 | 2,939,000 | 20,000 | 0.07 | 4,106,663,000 | 28,361,350 | 9.650 | 2012-03-14 |
| 2104 | 2012-03-15 | 2,919,000 | -1,939,000 | 0.07 | 4,106,663,000 | 28,285,110 | 9.690 | 2012-03-13 |
| 2105 | 2012-03-14 | 4,858,000 | -20,000 | 0.12 | 4,106,663,000 | 46,102,420 | 9.490 | 2012-03-12 |
| 2106 | 2012-03-13 | 4,878,000 | 1,556,000 | 0.12 | 4,106,663,000 | 46,097,100 | 9.450 | 2012-03-09 |
| 2107 | 2012-03-12 | 3,322,000 | 1,090,000 | 0.08 | 4,106,663,000 | 31,260,020 | 9.410 | 2012-03-08 |
| 2108 | 2012-03-09 | 2,232,000 | 32,000 | 0.05 | 4,106,663,000 | 20,846,880 | 9.340 | 2012-03-07 |
| 2109 | 2012-03-08 | 2,200,000 | -3,814,000 | 0.05 | 4,106,663,000 | 20,746,000 | 9.430 | 2012-03-06 |
| 2110 | 2012-03-07 | 6,014,000 | -7,000 | 0.15 | 4,106,663,000 | 58,877,060 | 9.790 | 2012-03-05 |
| 2111 | 2012-03-06 | 6,021,000 | -100,000 | 0.15 | 4,106,663,000 | 60,029,370 | 9.970 | 2012-03-02 |
| 2112 | 2012-03-05 | 6,121,000 | 3,000 | 0.15 | 4,106,663,000 | 60,108,220 | 9.820 | 2012-03-01 |
| 2113 | 2012-03-02 | 6,118,000 | 267,000 | 0.15 | 4,106,663,000 | 60,874,100 | 9.950 | 2012-02-29 |
| 2114 | 2012-02-27 | 5,851,000 | 14,000 | 0.14 | 4,106,663,000 | 59,095,100 | 10.10 | 2012-02-23 |
| 2115 | 2012-02-24 | 5,837,000 | 2,000 | 0.14 | 4,106,663,000 | 59,420,660 | 10.18 | 2012-02-22 |
| 2116 | 2012-02-23 | 5,835,000 | 7,000 | 0.14 | 4,106,663,000 | 58,933,500 | 10.10 | 2012-02-21 |
| 2117 | 2012-02-22 | 5,828,000 | -3,000 | 0.14 | 4,106,663,000 | 59,095,920 | 10.14 | 2012-02-20 |
| 2118 | 2012-02-21 | 5,831,000 | 174,000 | 0.14 | 4,106,663,000 | 60,059,300 | 10.30 | 2012-02-17 |
| 2119 | 2012-02-20 | 5,657,000 | 18,000 | 0.14 | 4,106,663,000 | 57,927,680 | 10.24 | 2012-02-16 |
| 2120 | 2012-02-17 | 5,639,000 | -35,000 | 0.14 | 4,106,663,000 | 58,194,480 | 10.32 | 2012-02-15 |
| 2121 | 2012-02-16 | 5,674,000 | 8,000 | 0.14 | 4,106,663,000 | 56,456,300 | 9.950 | 2012-02-14 |
| 2122 | 2012-02-15 | 5,666,000 | 370,000 | 0.14 | 4,106,663,000 | 57,339,920 | 10.12 | 2012-02-13 |
| 2123 | 2012-02-14 | 5,296,000 | 112,000 | 0.13 | 4,106,663,000 | 53,383,680 | 10.08 | 2012-02-10 |
| 2124 | 2012-02-13 | 5,184,000 | -450,000 | 0.13 | 4,106,663,000 | 53,809,920 | 10.38 | 2012-02-09 |
| 2125 | 2012-02-10 | 5,634,000 | 1,529,000 | 0.14 | 4,106,663,000 | 57,917,520 | 10.28 | 2012-02-08 |
| 2126 | 2012-02-09 | 4,105,000 | -578,000 | 0.10 | 4,106,663,000 | 40,885,800 | 9.960 | 2012-02-07 |
| 2127 | 2012-02-08 | 4,683,000 | 583,000 | 0.11 | 4,106,663,000 | 47,579,280 | 10.16 | 2012-02-06 |
| 2128 | 2012-02-07 | 4,100,000 | 7,000 | 0.10 | 4,106,663,000 | 41,246,000 | 10.06 | 2012-02-03 |
| 2129 | 2012-02-06 | 4,093,000 | -41,000 | 0.10 | 4,106,663,000 | 41,175,580 | 10.06 | 2012-02-02 |
| 2130 | 2012-02-02 | 4,134,000 | 262,000 | 0.10 | 4,106,663,000 | 40,265,160 | 9.740 | 2012-01-31 |
| 2131 | 2012-02-01 | 3,872,000 | 600,000 | 0.09 | 4,106,663,000 | 37,248,640 | 9.620 | 2012-01-30 |
| 2132 | 2012-01-31 | 3,272,000 | -4,000 | 0.08 | 4,106,663,000 | 32,916,320 | 10.06 | 2012-01-27 |
| 2133 | 2012-01-30 | 3,276,000 | 194,000 | 0.08 | 4,106,663,000 | 33,415,200 | 10.20 | 2012-01-26 |
| 2134 | 2012-01-27 | 3,082,000 | 415,000 | 0.08 | 4,106,663,000 | 30,511,800 | 9.900 | 2012-01-20 |
| 2135 | 2012-01-26 | 2,667,000 | -210,000 | 0.06 | 4,106,663,000 | 26,456,640 | 9.920 | 2012-01-19 |
| 2136 | 2012-01-20 | 2,877,000 | -10,000 | 0.07 | 4,106,663,000 | 28,338,450 | 9.850 | 2012-01-18 |
| 2137 | 2012-01-19 | 2,887,000 | -8,000 | 0.07 | 4,106,663,000 | 28,812,260 | 9.980 | 2012-01-17 |
| 2138 | 2012-01-17 | 2,895,000 | -6,000 | 0.07 | 4,106,663,000 | 27,676,200 | 9.560 | 2012-01-13 |
| 2139 | 2012-01-16 | 2,901,000 | -2,152,000 | 0.07 | 4,106,663,000 | 27,008,310 | 9.310 | 2012-01-12 |
| 2140 | 2012-01-13 | 5,053,000 | -628,000 | 0.12 | 4,106,663,000 | 47,851,910 | 9.470 | 2012-01-11 |
| 2141 | 2012-01-12 | 5,681,000 | 1,368,000 | 0.14 | 4,106,663,000 | 51,810,720 | 9.120 | 2012-01-10 |
| 2142 | 2012-01-11 | 4,313,000 | 2,386,000 | 0.11 | 4,106,663,000 | 37,609,360 | 8.720 | 2012-01-09 |
| 2143 | 2012-01-10 | 1,927,000 | 26,000 | 0.05 | 4,106,663,000 | 16,167,530 | 8.390 | 2012-01-06 |
| 2144 | 2012-01-09 | 1,901,000 | -517,000 | 0.05 | 4,106,663,000 | 16,424,640 | 8.640 | 2012-01-05 |
| 2145 | 2012-01-06 | 2,418,000 | -900,000 | 0.06 | 4,106,663,000 | 20,528,820 | 8.490 | 2012-01-04 |
| 2146 | 2012-01-05 | 3,318,000 | 613,000 | 0.08 | 4,106,663,000 | 28,733,880 | 8.660 | 2012-01-03 |
| 2147 | 2012-01-04 | 2,705,000 | 500,000 | 0.07 | 4,106,663,000 | 22,667,900 | 8.380 | 2011-12-30 |
| 2148 | 2011-12-29 | 2,205,000 | 173,000 | 0.05 | 4,106,663,000 | 19,117,350 | 8.670 | 2011-12-23 |
| 2149 | 2011-12-28 | 2,032,000 | 130,000 | 0.05 | 4,106,663,000 | 17,007,840 | 8.370 | 2011-12-22 |
| 2150 | 2011-12-23 | 1,902,000 | 2,000 | 0.05 | 4,106,663,000 | 16,167,000 | 8.500 | 2011-12-21 |
| 2151 | 2011-12-22 | 1,900,000 | 42,000 | 0.05 | 4,106,663,000 | 15,846,000 | 8.340 | 2011-12-20 |
| 2152 | 2011-12-21 | 1,858,000 | -282,000 | 0.05 | 4,106,663,000 | 15,700,100 | 8.450 | 2011-12-19 |
| 2153 | 2011-12-20 | 2,140,000 | -58,000 | 0.05 | 4,106,663,000 | 18,532,400 | 8.660 | 2011-12-16 |
| 2154 | 2011-12-19 | 2,198,000 | 146,000 | 0.05 | 4,106,663,000 | 18,836,860 | 8.570 | 2011-12-15 |
| 2155 | 2011-12-16 | 2,052,000 | 10,000 | 0.05 | 4,106,663,000 | 18,139,680 | 8.840 | 2011-12-14 |
| 2156 | 2011-12-14 | 2,042,000 | -86,000 | 0.05 | 4,106,663,000 | 18,500,520 | 9.060 | 2011-12-12 |
| 2157 | 2011-12-13 | 2,128,000 | -28,000 | 0.05 | 4,106,663,000 | 19,364,800 | 9.100 | 2011-12-09 |
| 2158 | 2011-12-09 | 2,156,000 | -11,000 | 0.05 | 4,106,663,000 | 20,503,560 | 9.510 | 2011-12-07 |
| 2159 | 2011-12-08 | 2,167,000 | -803,000 | 0.05 | 4,106,663,000 | 20,109,760 | 9.280 | 2011-12-06 |
| 2160 | 2011-12-07 | 2,970,000 | 8,000 | 0.07 | 4,106,663,000 | 28,007,100 | 9.430 | 2011-12-05 |
| 2161 | 2011-12-05 | 2,962,000 | -15,000 | 0.07 | 4,106,663,000 | 28,168,620 | 9.510 | 2011-12-01 |
| 2162 | 2011-12-02 | 2,977,000 | 40,000 | 0.07 | 4,106,663,000 | 26,048,750 | 8.750 | 2011-11-30 |
| 2163 | 2011-12-01 | 2,937,000 | -884,000 | 0.07 | 4,106,663,000 | 26,168,670 | 8.910 | 2011-11-29 |
| 2164 | 2011-11-30 | 3,821,000 | 3,000 | 0.09 | 4,106,663,000 | 33,395,540 | 8.740 | 2011-11-28 |
| 2165 | 2011-11-29 | 3,818,000 | 20,000 | 0.09 | 4,106,663,000 | 32,949,340 | 8.630 | 2011-11-25 |
| 2166 | 2011-11-28 | 3,798,000 | 589,000 | 0.09 | 4,106,663,000 | 34,599,780 | 9.110 | 2011-11-24 |
| 2167 | 2011-11-25 | 3,209,000 | 60,000 | 0.08 | 4,106,663,000 | 28,816,820 | 8.980 | 2011-11-23 |
| 2168 | 2011-11-24 | 3,149,000 | -2,139,000 | 0.08 | 4,106,663,000 | 29,758,050 | 9.450 | 2011-11-22 |
| 2169 | 2011-11-23 | 5,288,000 | -29,000 | 0.13 | 4,106,663,000 | 50,077,360 | 9.470 | 2011-11-21 |
| 2170 | 2011-11-22 | 5,317,000 | -4,000 | 0.13 | 4,106,663,000 | 52,957,320 | 9.960 | 2011-11-18 |
| 2171 | 2011-11-21 | 5,321,000 | 50,000 | 0.13 | 4,106,663,000 | 54,167,780 | 10.18 | 2011-11-17 |
| 2172 | 2011-11-18 | 5,271,000 | 16,000 | 0.13 | 4,106,663,000 | 54,080,460 | 10.26 | 2011-11-16 |
| 2173 | 2011-11-17 | 5,255,000 | 101,000 | 0.13 | 4,106,663,000 | 54,231,600 | 10.32 | 2011-11-15 |
| 2174 | 2011-11-16 | 5,154,000 | 703,000 | 0.13 | 4,106,663,000 | 54,013,920 | 10.48 | 2011-11-14 |
| 2175 | 2011-11-15 | 4,451,000 | 11,000 | 0.11 | 4,106,663,000 | 44,599,020 | 10.02 | 2011-11-11 |
| 2176 | 2011-11-14 | 4,440,000 | 15,000 | 0.11 | 4,106,663,000 | 43,734,000 | 9.850 | 2011-11-10 |
| 2177 | 2011-11-11 | 4,425,000 | -9,000 | 0.11 | 4,106,663,000 | 46,020,000 | 10.40 | 2011-11-09 |
| 2178 | 2011-11-10 | 4,434,000 | 4,000 | 0.11 | 4,106,663,000 | 44,960,760 | 10.14 | 2011-11-08 |
| 2179 | 2011-11-09 | 4,430,000 | 200,000 | 0.11 | 4,106,663,000 | 44,565,800 | 10.06 | 2011-11-07 |
| 2180 | 2011-11-08 | 4,230,000 | 1,592,000 | 0.10 | 4,106,663,000 | 43,230,600 | 10.22 | 2011-11-04 |
| 2181 | 2011-11-07 | 2,638,000 | 917,000 | 0.06 | 4,106,663,000 | 26,037,060 | 9.870 | 2011-11-03 |
| 2182 | 2011-11-04 | 1,721,000 | -95,000 | 0.04 | 4,106,663,000 | 17,347,680 | 10.08 | 2011-11-02 |
| 2183 | 2011-11-03 | 1,816,000 | 97,000 | 0.04 | 4,106,663,000 | 17,669,680 | 9.730 | 2011-11-01 |
| 2184 | 2011-11-02 | 1,719,000 | -37,000 | 0.04 | 4,106,663,000 | 17,000,910 | 9.890 | 2011-10-31 |
| 2185 | 2011-11-01 | 1,756,000 | -1,466,000 | 0.04 | 4,106,663,000 | 17,665,360 | 10.06 | 2011-10-28 |
| 2186 | 2011-10-31 | 3,222,000 | -13,000 | 0.08 | 4,106,663,000 | 32,058,900 | 9.950 | 2011-10-27 |
| 2187 | 2011-10-28 | 3,235,000 | 18,000 | 0.08 | 4,106,663,000 | 30,182,550 | 9.330 | 2011-10-26 |
| 2188 | 2011-10-27 | 3,217,000 | -221,000 | 0.08 | 4,106,663,000 | 29,628,570 | 9.210 | 2011-10-25 |
| 2189 | 2011-10-26 | 3,438,000 | -102,000 | 0.08 | 4,106,663,000 | 30,082,500 | 8.750 | 2011-10-24 |
| 2190 | 2011-10-25 | 3,540,000 | 110,000 | 0.09 | 4,106,663,000 | 28,780,200 | 8.130 | 2011-10-21 |
| 2191 | 2011-10-24 | 3,430,000 | -837,000 | 0.08 | 4,106,663,000 | 26,994,100 | 7.870 | 2011-10-20 |
| 2192 | 2011-10-21 | 4,267,000 | -224,000 | 0.10 | 4,106,663,000 | 34,392,020 | 8.060 | 2011-10-19 |
| 2193 | 2011-10-20 | 4,491,000 | 89,000 | 0.11 | 4,106,663,000 | 36,152,550 | 8.050 | 2011-10-18 |
| 2194 | 2011-10-19 | 4,402,000 | 1,020,000 | 0.11 | 4,106,663,000 | 37,769,160 | 8.580 | 2011-10-17 |
| 2195 | 2011-10-18 | 3,382,000 | -13,000 | 0.08 | 4,106,663,000 | 28,138,240 | 8.320 | 2011-10-14 |
| 2196 | 2011-10-17 | 3,395,000 | -29,000 | 0.08 | 4,106,663,000 | 28,823,550 | 8.490 | 2011-10-13 |
| 2197 | 2011-10-14 | 3,424,000 | 37,000 | 0.08 | 4,106,663,000 | 28,008,320 | 8.180 | 2011-10-12 |
| 2198 | 2011-10-13 | 3,387,000 | -782,000 | 0.08 | 4,106,663,000 | 27,671,790 | 8.170 | 2011-10-11 |
| 2199 | 2011-10-12 | 4,169,000 | -849,000 | 0.10 | 4,106,663,000 | 31,851,160 | 7.640 | 2011-10-10 |
| 2200 | 2011-10-11 | 5,018,000 | -183,000 | 0.12 | 4,106,663,000 | 37,685,180 | 7.510 | 2011-10-07 |
| 2201 | 2011-10-10 | 5,201,000 | -315,000 | 0.13 | 4,106,663,000 | 36,771,070 | 7.070 | 2011-10-06 |
| 2202 | 2011-10-06 | 5,516,000 | -14,000 | 0.13 | 4,106,663,000 | 38,667,160 | 7.010 | 2011-10-03 |
| 2203 | 2011-10-04 | 5,530,000 | 740,000 | 0.13 | 4,106,663,000 | 39,097,100 | 7.070 | 2011-09-30 |
| 2204 | 2011-10-03 | 4,790,000 | -190,000 | 0.12 | 4,106,663,000 | 36,787,200 | 7.680 | 2011-09-28 |
| 2205 | 2011-09-30 | 4,980,000 | -28,000 | 0.12 | 4,106,663,000 | 39,541,200 | 7.940 | 2011-09-27 |
| 2206 | 2011-09-28 | 5,008,000 | -29,000 | 0.12 | 4,106,663,000 | 36,558,400 | 7.300 | 2011-09-26 |
| 2207 | 2011-09-27 | 5,037,000 | 610,000 | 0.12 | 4,106,663,000 | 37,626,390 | 7.470 | 2011-09-23 |
| 2208 | 2011-09-26 | 4,427,000 | -1,702,000 | 0.11 | 4,106,663,000 | 34,442,060 | 7.780 | 2011-09-22 |
| 2209 | 2011-09-23 | 6,129,000 | 1,290,000 | 0.15 | 4,106,663,000 | 52,464,240 | 8.560 | 2011-09-21 |
| 2210 | 2011-09-22 | 4,839,000 | 1,070,000 | 0.12 | 4,106,663,000 | 41,663,790 | 8.610 | 2011-09-20 |
| 2211 | 2011-09-21 | 3,769,000 | 114,000 | 0.09 | 4,106,663,000 | 31,131,940 | 8.260 | 2011-09-19 |
| 2212 | 2011-09-20 | 3,655,000 | -26,000 | 0.09 | 4,106,663,000 | 36,294,150 | 9.930 | 2011-09-16 |
| 2213 | 2011-09-19 | 3,681,000 | -18,000 | 0.09 | 4,106,663,000 | 35,632,080 | 9.680 | 2011-09-15 |
| 2214 | 2011-09-16 | 3,699,000 | -213,000 | 0.09 | 4,106,663,000 | 35,029,530 | 9.470 | 2011-09-14 |
| 2215 | 2011-09-15 | 3,912,000 | -6,000 | 0.10 | 4,106,663,000 | 36,772,800 | 9.400 | 2011-09-12 |
| 2216 | 2011-09-14 | 3,918,000 | 17,000 | 0.10 | 4,106,663,000 | 38,670,660 | 9.870 | 2011-09-09 |
| 2217 | 2011-09-12 | 3,901,000 | 27,000 | 0.09 | 4,106,663,000 | 38,775,940 | 9.940 | 2011-09-08 |
| 2218 | 2011-09-09 | 3,874,000 | -22,000 | 0.09 | 4,106,663,000 | 38,546,300 | 9.950 | 2011-09-07 |
| 2219 | 2011-09-07 | 3,896,000 | 11,000 | 0.09 | 4,106,663,000 | 37,557,440 | 9.640 | 2011-09-05 |
| 2220 | 2011-09-06 | 3,885,000 | 23,000 | 0.09 | 4,106,663,000 | 38,733,450 | 9.970 | 2011-09-02 |
| 2221 | 2011-09-05 | 3,862,000 | -80,000 | 0.09 | 4,106,663,000 | 39,933,080 | 10.34 | 2011-09-01 |
| 2222 | 2011-09-02 | 3,942,000 | -309,000 | 0.10 | 4,106,663,000 | 41,154,480 | 10.44 | 2011-08-31 |
| 2223 | 2011-09-01 | 4,251,000 | 33,000 | 0.10 | 4,106,663,000 | 43,615,260 | 10.26 | 2011-08-30 |
| 2224 | 2011-08-30 | 4,218,000 | -104,000 | 0.10 | 4,106,663,000 | 42,180,000 | 10.00 | 2011-08-26 |
| 2225 | 2011-08-29 | 4,322,000 | -37,000 | 0.11 | 4,106,663,000 | 43,997,960 | 10.18 | 2011-08-25 |
| 2226 | 2011-08-26 | 4,359,000 | -32,000 | 0.11 | 4,106,663,000 | 43,284,870 | 9.930 | 2011-08-24 |
| 2227 | 2011-08-25 | 4,391,000 | 399,000 | 0.11 | 4,106,663,000 | 44,173,460 | 10.06 | 2011-08-23 |
| 2228 | 2011-08-24 | 3,992,000 | -440,800 | 0.10 | 4,106,663,000 | 38,642,560 | 9.680 | 2011-08-22 |
| 2229 | 2011-08-23 | 4,432,800 | -61,200 | 0.11 | 4,106,663,000 | 43,131,144 | 9.730 | 2011-08-19 |
| 2230 | 2011-08-22 | 4,494,000 | -101,000 | 0.11 | 4,106,663,000 | 45,479,280 | 10.12 | 2011-08-18 |
| 2231 | 2011-08-19 | 4,595,000 | -764,000 | 0.11 | 4,106,663,000 | 46,133,800 | 10.04 | 2011-08-17 |
| 2232 | 2011-08-18 | 5,359,000 | 83,000 | 0.13 | 4,106,663,000 | 50,321,010 | 9.390 | 2011-08-16 |
| 2233 | 2011-08-16 | 5,276,000 | 169,000 | 0.13 | 4,106,663,000 | 47,431,240 | 8.990 | 2011-08-12 |
| 2234 | 2011-08-15 | 5,107,000 | -98,000 | 0.12 | 4,106,663,000 | 46,218,350 | 9.050 | 2011-08-11 |
| 2235 | 2011-08-12 | 5,205,000 | -26,000 | 0.13 | 4,106,663,000 | 47,833,950 | 9.190 | 2011-08-10 |
| 2236 | 2011-08-11 | 5,231,000 | 1,279,000 | 0.13 | 4,106,663,000 | 48,700,610 | 9.310 | 2011-08-09 |
| 2237 | 2011-08-10 | 3,952,000 | -289,000 | 0.10 | 4,106,663,000 | 39,282,880 | 9.940 | 2011-08-08 |
| 2238 | 2011-08-09 | 4,241,000 | 1,023,000 | 0.10 | 4,106,663,000 | 43,851,940 | 10.34 | 2011-08-05 |
| 2239 | 2011-08-08 | 3,218,000 | 1,000 | 0.08 | 4,106,663,000 | 35,011,840 | 10.88 | 2011-08-04 |
| 2240 | 2011-08-05 | 3,217,000 | -12,000 | 0.08 | 4,106,663,000 | 34,228,880 | 10.64 | 2011-08-03 |
| 2241 | 2011-08-04 | 3,229,000 | 6,000 | 0.08 | 4,106,663,000 | 35,325,260 | 10.94 | 2011-08-02 |
| 2242 | 2011-08-03 | 3,223,000 | -12,000 | 0.08 | 4,106,663,000 | 36,226,520 | 11.24 | 2011-08-01 |
| 2243 | 2011-08-01 | 3,235,000 | -65,000 | 0.08 | 4,106,663,000 | 37,073,100 | 11.46 | 2011-07-28 |
| 2244 | 2011-07-29 | 3,300,000 | -20,000 | 0.08 | 4,106,663,000 | 37,950,000 | 11.50 | 2011-07-27 |
| 2245 | 2011-07-28 | 3,320,000 | 12,000 | 0.08 | 4,106,663,000 | 38,512,000 | 11.60 | 2011-07-26 |
| 2246 | 2011-07-27 | 3,308,000 | -476,000 | 0.08 | 4,106,663,000 | 38,042,000 | 11.50 | 2011-07-25 |
| 2247 | 2011-07-26 | 3,784,000 | -399,000 | 0.09 | 4,106,663,000 | 42,683,520 | 11.28 | 2011-07-22 |
| 2248 | 2011-07-25 | 4,183,000 | -70,000 | 0.10 | 4,106,663,000 | 45,427,380 | 10.86 | 2011-07-21 |
| 2249 | 2011-07-22 | 4,253,000 | -6,000 | 0.10 | 4,106,663,000 | 45,762,280 | 10.76 | 2011-07-20 |
| 2250 | 2011-07-21 | 4,259,000 | 632,000 | 0.10 | 4,106,663,000 | 44,208,420 | 10.38 | 2011-07-19 |
| 2251 | 2011-07-20 | 3,627,000 | -75,000 | 0.09 | 4,106,663,000 | 36,705,240 | 10.12 | 2011-07-18 |
| 2252 | 2011-07-19 | 3,702,000 | 48,000 | 0.09 | 4,106,663,000 | 37,760,400 | 10.20 | 2011-07-15 |
| 2253 | 2011-07-18 | 3,654,000 | 20,000 | 0.09 | 4,106,663,000 | 37,928,520 | 10.38 | 2011-07-14 |
| 2254 | 2011-07-15 | 3,634,000 | 329,000 | 0.09 | 4,106,663,000 | 37,284,840 | 10.26 | 2011-07-13 |
| 2255 | 2011-07-14 | 3,305,000 | 40,000 | 0.08 | 4,106,663,000 | 33,512,700 | 10.14 | 2011-07-12 |
| 2256 | 2011-07-13 | 3,265,000 | -2,000 | 0.08 | 4,106,663,000 | 34,347,800 | 10.52 | 2011-07-11 |
| 2257 | 2011-07-12 | 3,267,000 | -297,000 | 0.08 | 4,106,663,000 | 35,218,260 | 10.78 | 2011-07-08 |
| 2258 | 2011-07-11 | 3,564,000 | -47,000 | 0.09 | 4,106,663,000 | 38,277,360 | 10.74 | 2011-07-07 |
| 2259 | 2011-07-08 | 3,611,000 | -820,000 | 0.09 | 4,106,663,000 | 38,493,260 | 10.66 | 2011-07-06 |
| 2260 | 2011-07-07 | 4,431,000 | -1,063,000 | 0.11 | 4,106,663,000 | 47,323,080 | 10.68 | 2011-07-05 |
| 2261 | 2011-07-06 | 5,494,000 | 389,000 | 0.13 | 4,106,663,000 | 58,346,280 | 10.62 | 2011-07-04 |
| 2262 | 2011-07-05 | 5,105,000 | 708,000 | 0.12 | 4,106,663,000 | 53,500,400 | 10.48 | 2011-06-30 |
| 2263 | 2011-07-04 | 4,397,000 | -9,000 | 0.11 | 4,106,663,000 | 45,377,040 | 10.32 | 2011-06-29 |
| 2264 | 2011-06-29 | 4,406,000 | 5,000 | 0.11 | 4,106,663,000 | 45,117,440 | 10.24 | 2011-06-27 |
| 2265 | 2011-06-28 | 4,401,000 | 787,000 | 0.11 | 4,106,663,000 | 45,770,400 | 10.40 | 2011-06-24 |
| 2266 | 2011-06-27 | 3,614,000 | 308,000 | 0.09 | 4,106,663,000 | 36,862,800 | 10.20 | 2011-06-23 |
| 2267 | 2011-06-24 | 3,306,000 | -15,000 | 0.08 | 4,106,663,000 | 33,721,200 | 10.20 | 2011-06-22 |
| 2268 | 2011-06-23 | 3,321,000 | -80,000 | 0.08 | 4,106,663,000 | 33,874,200 | 10.20 | 2011-06-21 |
| 2269 | 2011-06-22 | 3,401,000 | 74,000 | 0.08 | 4,106,663,000 | 34,214,060 | 10.06 | 2011-06-20 |
| 2270 | 2011-06-21 | 3,327,000 | -2,000 | 0.08 | 4,106,663,000 | 33,935,400 | 10.20 | 2011-06-17 |
| 2271 | 2011-06-20 | 3,329,000 | 22,000 | 0.08 | 4,106,663,000 | 34,155,540 | 10.26 | 2011-06-16 |
| 2272 | 2011-06-17 | 3,307,000 | -10,000 | 0.08 | 4,106,663,000 | 34,392,800 | 10.40 | 2011-06-15 |
| 2273 | 2011-06-16 | 3,317,000 | -205,000 | 0.08 | 4,106,663,000 | 34,231,440 | 10.32 | 2011-06-14 |
| 2274 | 2011-06-15 | 3,522,000 | -21,000 | 0.09 | 4,106,663,000 | 35,713,080 | 10.14 | 2011-06-13 |
| 2275 | 2011-06-13 | 3,543,000 | -51,000 | 0.09 | 4,106,663,000 | 36,351,180 | 10.26 | 2011-06-09 |
| 2276 | 2011-06-09 | 3,594,000 | -142,000 | 0.09 | 4,106,663,000 | 37,090,080 | 10.32 | 2011-06-07 |
| 2277 | 2011-06-08 | 3,736,000 | 22,000 | 0.09 | 4,106,663,000 | 37,434,720 | 10.02 | 2011-06-03 |
| 2278 | 2011-06-07 | 3,714,000 | -1,989,000 | 0.09 | 4,106,663,000 | 38,254,200 | 10.30 | 2011-06-02 |
| 2279 | 2011-06-03 | 5,703,000 | 424,000 | 0.14 | 4,106,663,000 | 59,653,380 | 10.46 | 2011-06-01 |
| 2280 | 2011-06-02 | 5,279,000 | -140,000 | 0.13 | 4,106,663,000 | 55,535,080 | 10.52 | 2011-05-31 |
| 2281 | 2011-06-01 | 5,419,000 | 53,000 | 0.13 | 4,106,663,000 | 55,382,180 | 10.22 | 2011-05-30 |
| 2282 | 2011-05-31 | 5,366,000 | -46,000 | 0.13 | 4,106,663,000 | 54,411,240 | 10.14 | 2011-05-27 |
| 2283 | 2011-05-30 | 5,412,000 | 20,000 | 0.13 | 4,106,663,000 | 53,741,160 | 9.930 | 2011-05-26 |
| 2284 | 2011-05-27 | 5,392,000 | -150,000 | 0.13 | 4,106,663,000 | 53,111,200 | 9.850 | 2011-05-25 |
| 2285 | 2011-05-26 | 5,542,000 | 1,500,000 | 0.13 | 4,106,663,000 | 54,865,800 | 9.900 | 2011-05-24 |
| 2286 | 2011-05-25 | 4,042,000 | 249,000 | 0.10 | 4,106,663,000 | 39,813,700 | 9.850 | 2011-05-23 |
| 2287 | 2011-05-24 | 3,793,000 | -5,000 | 0.09 | 4,106,663,000 | 38,309,300 | 10.10 | 2011-05-20 |
| 2288 | 2011-05-23 | 3,798,000 | -868,000 | 0.09 | 4,106,663,000 | 38,359,800 | 10.10 | 2011-05-19 |
| 2289 | 2011-05-20 | 4,666,000 | 421,000 | 0.11 | 4,106,663,000 | 46,380,040 | 9.940 | 2011-05-18 |
| 2290 | 2011-05-19 | 4,245,000 | 69,000 | 0.10 | 4,106,663,000 | 41,346,300 | 9.740 | 2011-05-17 |
| 2291 | 2011-05-18 | 4,176,000 | 624,000 | 0.10 | 4,106,663,000 | 40,298,400 | 9.650 | 2011-05-16 |
| 2292 | 2011-05-17 | 3,552,000 | -930,000 | 0.09 | 4,106,663,000 | 35,377,920 | 9.960 | 2011-05-13 |
| 2293 | 2011-05-16 | 4,482,000 | 197,000 | 0.11 | 4,106,663,000 | 44,461,440 | 9.920 | 2011-05-12 |
| 2294 | 2011-05-13 | 4,285,000 | 1,042,000 | 0.10 | 4,106,663,000 | 43,535,600 | 10.16 | 2011-05-11 |
| 2295 | 2011-05-12 | 3,243,000 | -12,000 | 0.08 | 4,106,663,000 | 33,856,920 | 10.44 | 2011-05-09 |
| 2296 | 2011-05-11 | 3,255,000 | 98,000 | 0.08 | 4,106,663,000 | 33,982,200 | 10.44 | 2011-05-06 |
| 2297 | 2011-05-09 | 3,157,000 | 5,000 | 0.08 | 4,106,663,000 | 33,085,360 | 10.48 | 2011-05-05 |
| 2298 | 2011-05-06 | 3,152,000 | -605,000 | 0.08 | 4,106,663,000 | 33,096,000 | 10.50 | 2011-05-04 |
| 2299 | 2011-05-04 | 3,757,000 | -184,000 | 0.09 | 4,106,663,000 | 40,650,740 | 10.82 | 2011-04-29 |
| 2300 | 2011-05-03 | 3,941,000 | -583,000 | 0.10 | 4,106,663,000 | 42,562,800 | 10.80 | 2011-04-28 |
| 2301 | 2011-04-29 | 4,524,000 | -134,000 | 0.11 | 4,106,663,000 | 46,868,640 | 10.36 | 2011-04-27 |
| 2302 | 2011-04-28 | 4,658,000 | -2,000 | 0.11 | 4,106,663,000 | 48,536,360 | 10.42 | 2011-04-26 |
| 2303 | 2011-04-27 | 4,660,000 | 19,000 | 0.11 | 4,106,663,000 | 48,184,400 | 10.34 | 2011-04-21 |
| 2304 | 2011-04-26 | 4,641,000 | 16,000 | 0.11 | 4,106,663,000 | 48,452,040 | 10.44 | 2011-04-20 |
| 2305 | 2011-04-21 | 4,625,000 | 50,000 | 0.11 | 4,106,663,000 | 48,100,000 | 10.40 | 2011-04-19 |
| 2306 | 2011-04-20 | 4,575,000 | -3,000 | 0.11 | 4,106,663,000 | 48,037,500 | 10.50 | 2011-04-18 |
| 2307 | 2011-04-19 | 4,578,000 | 458,000 | 0.11 | 4,106,663,000 | 48,435,240 | 10.58 | 2011-04-15 |
| 2308 | 2011-04-18 | 4,120,000 | 5,000 | 0.10 | 4,106,663,000 | 44,084,000 | 10.70 | 2011-04-14 |
| 2309 | 2011-04-15 | 4,115,000 | 710,000 | 0.10 | 4,106,663,000 | 43,536,700 | 10.58 | 2011-04-13 |
| 2310 | 2011-04-14 | 3,405,000 | -388,000 | 0.08 | 4,106,663,000 | 36,024,900 | 10.58 | 2011-04-12 |
| 2311 | 2011-04-13 | 3,793,000 | 317,000 | 0.09 | 4,106,663,000 | 40,585,100 | 10.70 | 2011-04-11 |
| 2312 | 2011-04-12 | 3,476,000 | -8,000 | 0.08 | 4,106,663,000 | 36,915,120 | 10.62 | 2011-04-08 |
| 2313 | 2011-04-11 | 3,484,000 | 268,000 | 0.08 | 4,106,663,000 | 37,139,440 | 10.66 | 2011-04-07 |
| 2314 | 2011-04-08 | 3,216,000 | -68,000 | 0.08 | 4,106,663,000 | 34,089,600 | 10.60 | 2011-04-06 |
| 2315 | 2011-04-07 | 3,284,000 | 106,000 | 0.08 | 4,106,663,000 | 34,810,400 | 10.60 | 2011-04-04 |
| 2316 | 2011-04-06 | 3,178,000 | -102,000 | 0.08 | 4,106,663,000 | 34,068,160 | 10.72 | 2011-04-01 |
| 2317 | 2011-04-04 | 3,280,000 | -3,000 | 0.08 | 4,106,663,000 | 34,768,000 | 10.60 | 2011-03-31 |
| 2318 | 2011-04-01 | 3,283,000 | -47,000 | 0.08 | 4,106,663,000 | 34,865,460 | 10.62 | 2011-03-30 |
| 2319 | 2011-03-31 | 3,330,000 | -28,000 | 0.08 | 4,106,663,000 | 34,698,600 | 10.42 | 2011-03-29 |
| 2320 | 2011-03-30 | 3,358,000 | 42,000 | 0.08 | 4,106,663,000 | 34,587,400 | 10.30 | 2011-03-28 |
| 2321 | 2011-03-29 | 3,316,000 | 83,000 | 0.08 | 4,106,663,000 | 33,889,520 | 10.22 | 2011-03-25 |
| 2322 | 2011-03-28 | 3,233,000 | -3,000 | 0.08 | 4,106,663,000 | 34,075,820 | 10.54 | 2011-03-24 |
| 2323 | 2011-03-25 | 3,236,000 | 260,000 | 0.08 | 4,106,663,000 | 34,754,640 | 10.74 | 2011-03-23 |
| 2324 | 2011-03-24 | 2,976,000 | -23,000 | 0.07 | 4,106,663,000 | 35,176,320 | 11.82 | 2011-03-22 |
| 2325 | 2011-03-23 | 2,999,000 | -23,000 | 0.07 | 4,106,663,000 | 35,508,160 | 11.84 | 2011-03-21 |
| 2326 | 2011-03-22 | 3,022,000 | -432,000 | 0.07 | 4,106,663,000 | 34,753,000 | 11.50 | 2011-03-18 |
| 2327 | 2011-03-21 | 3,454,000 | 29,000 | 0.08 | 4,106,663,000 | 39,928,240 | 11.56 | 2011-03-17 |
| 2328 | 2011-03-18 | 3,425,000 | -127,000 | 0.08 | 4,106,663,000 | 39,319,000 | 11.48 | 2011-03-16 |
| 2329 | 2011-03-17 | 3,552,000 | 271,000 | 0.09 | 4,106,663,000 | 40,350,720 | 11.36 | 2011-03-15 |
| 2330 | 2011-03-16 | 3,281,000 | 30,000 | 0.08 | 4,106,663,000 | 38,190,840 | 11.64 | 2011-03-14 |
| 2331 | 2011-03-15 | 3,251,000 | 90,000 | 0.08 | 4,106,663,000 | 37,256,460 | 11.46 | 2011-03-11 |
| 2332 | 2011-03-14 | 3,161,000 | -8,000 | 0.08 | 4,106,663,000 | 36,920,480 | 11.68 | 2011-03-10 |
| 2333 | 2011-03-11 | 3,169,000 | -87,000 | 0.08 | 4,106,663,000 | 37,330,820 | 11.78 | 2011-03-09 |
| 2334 | 2011-03-10 | 3,256,000 | -698,000 | 0.08 | 4,106,663,000 | 38,290,560 | 11.76 | 2011-03-08 |
| 2335 | 2011-03-09 | 3,954,000 | 1,043,000 | 0.10 | 4,106,663,000 | 45,629,160 | 11.54 | 2011-03-07 |
| 2336 | 2011-03-08 | 2,911,000 | 19,000 | 0.07 | 4,106,663,000 | 32,952,520 | 11.32 | 2011-03-04 |
| 2337 | 2011-03-07 | 2,892,000 | 30,000 | 0.07 | 4,106,663,000 | 32,274,720 | 11.16 | 2011-03-03 |
| 2338 | 2011-03-04 | 2,862,000 | 1,000 | 0.07 | 4,106,663,000 | 31,482,000 | 11.00 | 2011-03-02 |
| 2339 | 2011-03-03 | 2,861,000 | 3,000 | 0.07 | 4,106,663,000 | 31,928,760 | 11.16 | 2011-03-01 |
| 2340 | 2011-03-01 | 2,858,000 | -160,000 | 0.07 | 4,106,663,000 | 31,438,000 | 11.00 | 2011-02-25 |
| 2341 | 2011-02-28 | 3,018,000 | 200,000 | 0.07 | 4,106,663,000 | 32,775,480 | 10.86 | 2011-02-24 |
| 2342 | 2011-02-25 | 2,818,000 | 15,000 | 0.07 | 4,106,663,000 | 31,223,440 | 11.08 | 2011-02-23 |
| 2343 | 2011-02-23 | 2,803,000 | 1,000 | 0.07 | 4,106,663,000 | 31,729,960 | 11.32 | 2011-02-21 |
| 2344 | 2011-02-22 | 2,802,000 | -150,000 | 0.07 | 4,106,663,000 | 32,279,040 | 11.52 | 2011-02-18 |
| 2345 | 2011-02-18 | 2,952,000 | -8,000 | 0.07 | 4,106,663,000 | 33,593,760 | 11.38 | 2011-02-16 |
| 2346 | 2011-02-17 | 2,960,000 | 5,000 | 0.07 | 4,106,663,000 | 33,566,400 | 11.34 | 2011-02-15 |
| 2347 | 2011-02-16 | 2,955,000 | 314,000 | 0.07 | 4,106,663,000 | 33,509,700 | 11.34 | 2011-02-14 |
| 2348 | 2011-02-14 | 2,641,000 | 10,000 | 0.06 | 4,106,663,000 | 29,051,000 | 11.00 | 2011-02-10 |
| 2349 | 2011-02-11 | 2,631,000 | 99,000 | 0.06 | 4,106,663,000 | 29,361,960 | 11.16 | 2011-02-09 |
| 2350 | 2011-02-10 | 2,532,000 | 34,000 | 0.06 | 4,106,663,000 | 28,611,600 | 11.30 | 2011-02-08 |
| 2351 | 2011-02-09 | 2,498,000 | 55,000 | 0.06 | 4,106,663,000 | 28,327,320 | 11.34 | 2011-02-07 |
| 2352 | 2011-02-08 | 2,443,000 | 4,000 | 0.06 | 4,106,663,000 | 27,801,340 | 11.38 | 2011-02-01 |
| 2353 | 2011-02-07 | 2,439,000 | 58,000 | 0.06 | 4,106,663,000 | 27,755,820 | 11.38 | 2011-01-31 |
| 2354 | 2011-01-31 | 2,381,000 | 2,000 | 0.06 | 4,106,663,000 | 27,476,740 | 11.54 | 2011-01-27 |
| 2355 | 2011-01-28 | 2,379,000 | 52,000 | 0.06 | 4,106,663,000 | 27,406,080 | 11.52 | 2011-01-26 |
| 2356 | 2011-01-27 | 2,327,000 | 45,000 | 0.06 | 4,106,663,000 | 26,620,880 | 11.44 | 2011-01-25 |
| 2357 | 2011-01-26 | 2,282,000 | 61,000 | 0.06 | 4,106,663,000 | 26,334,280 | 11.54 | 2011-01-24 |
| 2358 | 2011-01-25 | 2,221,000 | 210,000 | 0.05 | 4,106,663,000 | 26,118,960 | 11.76 | 2011-01-21 |
| 2359 | 2011-01-24 | 2,011,000 | 10,000 | 0.05 | 4,106,663,000 | 24,212,440 | 12.04 | 2011-01-20 |
| 2360 | 2011-01-20 | 2,001,000 | -38,000 | 0.05 | 4,106,663,000 | 24,812,400 | 12.40 | 2011-01-18 |
| 2361 | 2011-01-19 | 2,039,000 | -46,000 | 0.05 | 4,106,663,000 | 25,365,160 | 12.44 | 2011-01-17 |
| 2362 | 2011-01-18 | 2,085,000 | 4,000 | 0.05 | 4,106,663,000 | 26,604,600 | 12.76 | 2011-01-14 |
| 2363 | 2011-01-17 | 2,081,000 | -16,000 | 0.05 | 4,106,663,000 | 26,553,560 | 12.76 | 2011-01-13 |
| 2364 | 2011-01-14 | 2,097,000 | 2,000 | 0.05 | 4,106,663,000 | 27,051,300 | 12.90 | 2011-01-12 |
| 2365 | 2011-01-13 | 2,095,000 | -5,000 | 0.05 | 4,106,663,000 | 26,480,800 | 12.64 | 2011-01-11 |
| 2366 | 2011-01-12 | 2,100,000 | -1,000 | 0.05 | 4,106,663,000 | 26,376,000 | 12.56 | 2011-01-10 |
| 2367 | 2011-01-11 | 2,101,000 | 6,000 | 0.05 | 4,106,663,000 | 26,598,660 | 12.66 | 2011-01-07 |
| 2368 | 2011-01-10 | 2,095,000 | -167,000 | 0.05 | 4,106,663,000 | 27,193,100 | 12.98 | 2011-01-06 |
| 2369 | 2011-01-07 | 2,262,000 | -151,000 | 0.06 | 4,106,663,000 | 29,315,520 | 12.96 | 2011-01-05 |
| 2370 | 2011-01-06 | 2,413,000 | -23,000 | 0.06 | 4,106,663,000 | 31,079,440 | 12.88 | 2011-01-04 |
| 2371 | 2011-01-05 | 2,436,000 | 38,000 | 0.06 | 4,106,663,000 | 30,352,560 | 12.46 | 2011-01-03 |
| 2372 | 2011-01-04 | 2,398,000 | -3,000 | 0.06 | 4,106,663,000 | 28,823,960 | 12.02 | 2010-12-30 |
| 2373 | 2010-12-30 | 2,401,000 | 4,000 | 0.06 | 4,106,663,000 | 28,187,740 | 11.74 | 2010-12-28 |
| 2374 | 2010-12-29 | 2,397,000 | 1,000 | 0.06 | 4,106,663,000 | 28,811,940 | 12.02 | 2010-12-23 |
| 2375 | 2010-12-28 | 2,396,000 | 47,000 | 0.06 | 4,106,663,000 | 28,799,920 | 12.02 | 2010-12-22 |
| 2376 | 2010-12-23 | 2,349,000 | 32,000 | 0.06 | 4,106,663,000 | 28,000,080 | 11.92 | 2010-12-21 |
| 2377 | 2010-12-22 | 2,317,000 | -35,000 | 0.06 | 4,106,663,000 | 27,155,240 | 11.72 | 2010-12-20 |
| 2378 | 2010-12-21 | 2,352,000 | 1,000 | 0.06 | 4,106,663,000 | 27,565,440 | 11.72 | 2010-12-17 |
| 2379 | 2010-12-20 | 2,351,000 | -2,138 | 0.06 | 4,106,663,000 | 27,600,740 | 11.74 | 2010-12-16 |
| 2380 | 2010-12-17 | 2,353,138 | 18,000 | 0.06 | 4,106,663,000 | 27,672,903 | 11.76 | 2010-12-15 |
| 2381 | 2010-12-16 | 2,335,138 | -2,862 | 0.06 | 4,106,663,000 | 27,974,953 | 11.98 | 2010-12-14 |
| 2382 | 2010-12-15 | 2,338,000 | 24,000 | 0.06 | 4,106,663,000 | 27,214,320 | 11.64 | 2010-12-13 |
| 2383 | 2010-12-14 | 2,314,000 | 81,000 | 0.06 | 4,106,663,000 | 26,611,000 | 11.50 | 2010-12-10 |
| 2384 | 2010-12-13 | 2,233,000 | 208,000 | 0.05 | 4,106,663,000 | 26,170,760 | 11.72 | 2010-12-09 |
| 2385 | 2010-12-10 | 2,025,000 | -53,000 | 0.05 | 4,106,663,000 | 23,854,500 | 11.78 | 2010-12-08 |
| 2386 | 2010-12-09 | 2,078,000 | 40,000 | 0.05 | 4,106,663,000 | 24,312,600 | 11.70 | 2010-12-07 |
| 2387 | 2010-12-08 | 2,038,000 | 48,000 | 0.05 | 4,106,663,000 | 23,803,840 | 11.68 | 2010-12-06 |
| 2388 | 2010-12-07 | 1,990,000 | 58,000 | 0.05 | 4,106,663,000 | 23,322,800 | 11.72 | 2010-12-03 |
| 2389 | 2010-12-06 | 1,932,000 | 143,000 | 0.05 | 4,106,663,000 | 23,261,280 | 12.04 | 2010-12-02 |
| 2390 | 2010-12-03 | 1,789,000 | -10,000 | 0.04 | 4,106,663,000 | 22,541,400 | 12.60 | 2010-12-01 |
| 2391 | 2010-12-02 | 1,799,000 | -33,000 | 0.04 | 4,106,663,000 | 22,091,720 | 12.28 | 2010-11-30 |
| 2392 | 2010-12-01 | 1,832,000 | 50,000 | 0.04 | 4,106,663,000 | 22,387,040 | 12.22 | 2010-11-29 |
| 2393 | 2010-11-30 | 1,782,000 | 38,000 | 0.04 | 4,106,663,000 | 21,882,960 | 12.28 | 2010-11-26 |
| 2394 | 2010-11-26 | 1,744,000 | 113,000 | 0.04 | 4,106,663,000 | 21,765,120 | 12.48 | 2010-11-24 |
| 2395 | 2010-11-24 | 1,631,000 | -498,000 | 0.04 | 4,106,663,000 | 20,681,080 | 12.68 | 2010-11-22 |
| 2396 | 2010-11-23 | 2,129,000 | -82,000 | 0.05 | 4,106,663,000 | 26,995,720 | 12.68 | 2010-11-19 |
| 2397 | 2010-11-22 | 2,211,000 | 500,000 | 0.05 | 4,106,663,000 | 28,079,700 | 12.70 | 2010-11-18 |
| 2398 | 2010-11-19 | 1,711,000 | -122,000 | 0.04 | 4,106,663,000 | 21,216,400 | 12.40 | 2010-11-17 |
| 2399 | 2010-11-18 | 1,833,000 | 210,000 | 0.04 | 4,106,663,000 | 23,609,040 | 12.88 | 2010-11-16 |
| 2400 | 2010-11-17 | 1,623,000 | -2,000 | 0.04 | 4,106,663,000 | 21,391,140 | 13.18 | 2010-11-15 |
| 2401 | 2010-11-16 | 1,625,000 | 115,000 | 0.04 | 4,106,663,000 | 22,327,500 | 13.74 | 2010-11-12 |
| 2402 | 2010-11-15 | 1,510,000 | 7,000 | 0.04 | 4,106,663,000 | 21,260,800 | 14.08 | 2010-11-11 |
| 2403 | 2010-11-12 | 1,503,000 | 102,000 | 0.04 | 4,106,663,000 | 20,861,640 | 13.88 | 2010-11-10 |
| 2404 | 2010-11-11 | 1,401,000 | 116,000 | 0.03 | 4,106,663,000 | 19,670,040 | 14.04 | 2010-11-09 |
| 2405 | 2010-11-10 | 1,285,000 | 263,000 | 0.03 | 4,106,663,000 | 18,452,600 | 14.36 | 2010-11-08 |
| 2406 | 2010-11-09 | 1,022,000 | 25,000 | 0.02 | 4,106,663,000 | 14,594,160 | 14.28 | 2010-11-05 |
| 2407 | 2010-11-08 | 997,000 | -15,000 | 0.02 | 4,106,663,000 | 13,977,940 | 14.02 | 2010-11-04 |
| 2408 | 2010-11-05 | 1,012,000 | 2,000 | 0.02 | 4,106,663,000 | 14,046,560 | 13.88 | 2010-11-03 |
| 2409 | 2010-11-04 | 1,010,000 | -31,000 | 0.02 | 4,106,663,000 | 13,938,000 | 13.80 | 2010-11-02 |
| 2410 | 2010-11-03 | 1,041,000 | -1,000 | 0.03 | 4,106,663,000 | 14,553,180 | 13.98 | 2010-11-01 |
| 2411 | 2010-11-02 | 1,042,000 | 9,000 | 0.03 | 4,106,663,000 | 13,962,800 | 13.40 | 2010-10-29 |
| 2412 | 2010-11-01 | 1,033,000 | 63,000 | 0.03 | 4,106,663,000 | 14,234,740 | 13.78 | 2010-10-28 |
| 2413 | 2010-10-29 | 970,000 | 18,000 | 0.02 | 4,106,663,000 | 13,696,400 | 14.12 | 2010-10-27 |
| 2414 | 2010-10-28 | 952,000 | -37,000 | 0.02 | 4,106,663,000 | 14,280,000 | 15.00 | 2010-10-26 |
| 2415 | 2010-10-27 | 989,000 | -40,000 | 0.02 | 4,106,663,000 | 14,696,540 | 14.86 | 2010-10-25 |
| 2416 | 2010-10-26 | 1,029,000 | 16,000 | 0.03 | 4,106,663,000 | 14,735,280 | 14.32 | 2010-10-22 |
| 2417 | 2010-10-25 | 1,013,000 | -92,000 | 0.02 | 4,106,663,000 | 14,283,300 | 14.10 | 2010-10-21 |
| 2418 | 2010-10-22 | 1,105,000 | 40,000 | 0.03 | 4,106,663,000 | 15,204,800 | 13.76 | 2010-10-20 |
| 2419 | 2010-10-21 | 1,065,000 | 23,000 | 0.03 | 4,106,663,000 | 14,931,300 | 14.02 | 2010-10-19 |
| 2420 | 2010-10-20 | 1,042,000 | -46,000 | 0.03 | 4,106,663,000 | 14,400,440 | 13.82 | 2010-10-18 |
| 2421 | 2010-10-19 | 1,088,000 | 51,000 | 0.03 | 4,106,663,000 | 15,384,320 | 14.14 | 2010-10-15 |
| 2422 | 2010-10-18 | 1,037,000 | 17,000 | 0.03 | 4,106,663,000 | 14,808,360 | 14.28 | 2010-10-14 |
| 2423 | 2010-10-15 | 1,020,000 | -118,000 | 0.02 | 4,106,663,000 | 14,688,000 | 14.40 | 2010-10-13 |
| 2424 | 2010-10-14 | 1,138,000 | 123,000 | 0.03 | 4,106,663,000 | 15,954,760 | 14.02 | 2010-10-12 |
| 2425 | 2010-10-13 | 1,015,000 | 61,000 | 0.02 | 4,106,663,000 | 14,189,700 | 13.98 | 2010-10-11 |
| 2426 | 2010-10-12 | 954,000 | 2,000 | 0.02 | 4,106,663,000 | 12,764,520 | 13.38 | 2010-10-08 |
| 2427 | 2010-10-11 | 952,000 | -2,000 | 0.02 | 4,106,663,000 | 12,737,760 | 13.38 | 2010-10-07 |
| 2428 | 2010-10-08 | 954,000 | -1,000 | 0.02 | 4,106,663,000 | 12,726,360 | 13.34 | 2010-10-06 |
| 2429 | 2010-10-07 | 955,000 | 10,000 | 0.02 | 4,106,663,000 | 12,854,300 | 13.46 | 2010-10-05 |
| 2430 | 2010-10-06 | 945,000 | -32,000 | 0.02 | 4,106,663,000 | 12,663,000 | 13.40 | 2010-10-04 |
| 2431 | 2010-10-05 | 977,000 | -2,000 | 0.02 | 4,106,663,000 | 12,544,680 | 12.84 | 2010-09-30 |
| 2432 | 2010-10-04 | 979,000 | -33,000 | 0.02 | 4,106,663,000 | 12,394,140 | 12.66 | 2010-09-29 |
| 2433 | 2010-09-30 | 1,012,000 | -296,000 | 0.02 | 4,106,663,000 | 12,467,840 | 12.32 | 2010-09-28 |
| 2434 | 2010-09-29 | 1,308,000 | 27,000 | 0.03 | 4,106,663,000 | 16,297,680 | 12.46 | 2010-09-27 |
| 2435 | 2010-09-28 | 1,281,000 | -5,000 | 0.03 | 4,106,663,000 | 15,679,440 | 12.24 | 2010-09-24 |
| 2436 | 2010-09-27 | 1,286,000 | 5,000 | 0.03 | 4,106,663,000 | 15,714,920 | 12.22 | 2010-09-22 |
| 2437 | 2010-09-24 | 1,281,000 | 10,000 | 0.03 | 4,106,663,000 | 15,628,200 | 12.20 | 2010-09-21 |
| 2438 | 2010-09-22 | 1,271,000 | 27,000 | 0.03 | 4,106,663,000 | 15,709,560 | 12.36 | 2010-09-20 |
| 2439 | 2010-09-21 | 1,244,000 | -3,000 | 0.03 | 4,106,663,000 | 14,928,000 | 12.00 | 2010-09-17 |
| 2440 | 2010-09-20 | 1,247,000 | 2,000 | 0.03 | 4,106,663,000 | 14,689,660 | 11.78 | 2010-09-16 |
| 2441 | 2010-09-17 | 1,245,000 | -7,000 | 0.03 | 4,106,663,000 | 14,865,300 | 11.94 | 2010-09-15 |
| 2442 | 2010-09-16 | 1,252,000 | -15,000 | 0.03 | 4,106,663,000 | 14,898,800 | 11.90 | 2010-09-14 |
| 2443 | 2010-09-15 | 1,267,000 | -103,000 | 0.03 | 4,106,663,000 | 15,229,340 | 12.02 | 2010-09-13 |
| 2444 | 2010-09-14 | 1,370,000 | -38,000 | 0.03 | 4,106,663,000 | 16,056,400 | 11.72 | 2010-09-10 |
| 2445 | 2010-09-13 | 1,408,000 | -38,000 | 0.03 | 4,106,663,000 | 16,248,320 | 11.54 | 2010-09-09 |
| 2446 | 2010-09-10 | 1,446,000 | 2,000 | 0.04 | 4,106,663,000 | 16,889,280 | 11.68 | 2010-09-08 |
| 2447 | 2010-09-09 | 1,444,000 | 63,000 | 0.04 | 4,106,663,000 | 17,039,200 | 11.80 | 2010-09-07 |
| 2448 | 2010-09-08 | 1,381,000 | -54,000 | 0.03 | 4,106,663,000 | 16,268,180 | 11.78 | 2010-09-06 |
| 2449 | 2010-09-07 | 1,435,000 | -32,000 | 0.03 | 4,106,663,000 | 16,559,900 | 11.54 | 2010-09-03 |
| 2450 | 2010-09-06 | 1,467,000 | 11,000 | 0.04 | 4,106,663,000 | 16,606,440 | 11.32 | 2010-09-02 |
| 2451 | 2010-09-03 | 1,456,000 | -10,000 | 0.04 | 4,106,663,000 | 16,219,840 | 11.14 | 2010-09-01 |
| 2452 | 2010-09-02 | 1,466,000 | 222,000 | 0.04 | 4,106,663,000 | 16,067,360 | 10.96 | 2010-08-31 |
| 2453 | 2010-09-01 | 1,244,000 | -10,000 | 0.03 | 4,106,663,000 | 13,982,560 | 11.24 | 2010-08-30 |
| 2454 | 2010-08-30 | 1,254,000 | 50,000 | 0.03 | 4,106,663,000 | 13,668,600 | 10.90 | 2010-08-26 |
| 2455 | 2010-08-27 | 1,204,000 | -125,000 | 0.03 | 4,106,663,000 | 13,195,840 | 10.96 | 2010-08-25 |
| 2456 | 2010-08-26 | 1,329,000 | -10,000 | 0.03 | 4,106,663,000 | 14,725,320 | 11.08 | 2010-08-24 |
| 2457 | 2010-08-25 | 1,339,000 | -100,000 | 0.03 | 4,106,663,000 | 14,862,900 | 11.10 | 2010-08-23 |
| 2458 | 2010-08-24 | 1,439,000 | 44,000 | 0.04 | 4,106,663,000 | 16,231,920 | 11.28 | 2010-08-20 |
| 2459 | 2010-08-23 | 1,395,000 | -17,000 | 0.03 | 4,106,663,000 | 15,986,700 | 11.46 | 2010-08-19 |
| 2460 | 2010-08-20 | 1,412,000 | -30,000 | 0.03 | 4,106,663,000 | 15,955,600 | 11.30 | 2010-08-18 |
| 2461 | 2010-08-19 | 1,442,000 | -20,000 | 0.04 | 4,106,663,000 | 16,063,880 | 11.14 | 2010-08-17 |
| 2462 | 2010-08-18 | 1,462,000 | 311,000 | 0.04 | 4,106,663,000 | 15,848,080 | 10.84 | 2010-08-16 |
| 2463 | 2010-08-16 | 1,151,000 | -9,000 | 0.03 | 4,106,663,000 | 12,062,480 | 10.48 | 2010-08-12 |
| 2464 | 2010-08-13 | 1,160,000 | -11,000 | 0.03 | 4,106,663,000 | 12,203,200 | 10.52 | 2010-08-11 |
| 2465 | 2010-08-12 | 1,171,000 | -24,000 | 0.03 | 4,106,663,000 | 12,717,060 | 10.86 | 2010-08-10 |
| 2466 | 2010-08-11 | 1,195,000 | -2,000 | 0.03 | 4,106,663,000 | 13,407,900 | 11.22 | 2010-08-09 |
| 2467 | 2010-08-10 | 1,197,000 | 20,000 | 0.03 | 4,106,663,000 | 13,406,400 | 11.20 | 2010-08-06 |
| 2468 | 2010-08-09 | 1,177,000 | -1,675,000 | 0.03 | 4,106,663,000 | 13,276,560 | 11.28 | 2010-08-05 |
| 2469 | 2010-08-06 | 2,852,000 | -10,000 | 0.07 | 4,106,663,000 | 32,113,520 | 11.26 | 2010-08-04 |
| 2470 | 2010-08-05 | 2,862,000 | 137,000 | 0.07 | 4,106,663,000 | 31,939,920 | 11.16 | 2010-08-03 |
| 2471 | 2010-08-04 | 2,725,000 | 70,000 | 0.07 | 4,106,663,000 | 30,792,500 | 11.30 | 2010-08-02 |
| 2472 | 2010-08-03 | 2,655,000 | 22,000 | 0.06 | 4,106,663,000 | 28,780,200 | 10.84 | 2010-07-30 |
| 2473 | 2010-08-02 | 2,633,000 | 82,000 | 0.06 | 4,106,663,000 | 28,910,340 | 10.98 | 2010-07-29 |
| 2474 | 2010-07-30 | 2,551,000 | 498,000 | 0.06 | 4,106,663,000 | 28,469,160 | 11.16 | 2010-07-28 |
| 2475 | 2010-07-29 | 2,053,000 | -50,000 | 0.05 | 4,106,663,000 | 22,993,600 | 11.20 | 2010-07-27 |
| 2476 | 2010-07-28 | 2,103,000 | -15,000 | 0.05 | 4,106,663,000 | 23,553,600 | 11.20 | 2010-07-26 |
| 2477 | 2010-07-27 | 2,118,000 | -37,000 | 0.05 | 4,106,663,000 | 23,891,040 | 11.28 | 2010-07-23 |
| 2478 | 2010-07-26 | 2,155,000 | 31,000 | 0.05 | 4,106,663,000 | 23,489,500 | 10.90 | 2010-07-22 |
| 2479 | 2010-07-23 | 2,124,000 | -67,000 | 0.05 | 4,106,663,000 | 23,066,640 | 10.86 | 2010-07-21 |
| 2480 | 2010-07-22 | 2,191,000 | 599,000 | 0.05 | 4,106,663,000 | 22,830,220 | 10.42 | 2010-07-20 |
| 2481 | 2010-07-21 | 1,592,000 | 20,000 | 0.04 | 4,106,663,000 | 16,015,520 | 10.06 | 2010-07-19 |
| 2482 | 2010-07-20 | 1,572,000 | 12,000 | 0.04 | 4,106,663,000 | 15,940,080 | 10.14 | 2010-07-16 |
| 2483 | 2010-07-19 | 1,560,000 | -35,000 | 0.04 | 4,106,663,000 | 15,662,400 | 10.04 | 2010-07-15 |
| 2484 | 2010-07-16 | 1,595,000 | -27,000 | 0.04 | 4,106,663,000 | 16,524,200 | 10.36 | 2010-07-14 |
| 2485 | 2010-07-15 | 1,622,000 | 4,000 | 0.04 | 4,106,663,000 | 16,544,400 | 10.20 | 2010-07-13 |
| 2486 | 2010-07-14 | 1,618,000 | -85,000 | 0.04 | 4,106,663,000 | 16,891,920 | 10.44 | 2010-07-12 |
| 2487 | 2010-07-13 | 1,703,000 | 30,000 | 0.04 | 4,106,663,000 | 17,643,080 | 10.36 | 2010-07-09 |
| 2488 | 2010-07-12 | 1,673,000 | 70,000 | 0.04 | 4,106,663,000 | 16,596,160 | 9.920 | 2010-07-08 |
| 2489 | 2010-07-09 | 1,603,000 | 25,000 | 0.04 | 4,106,663,000 | 15,484,980 | 9.660 | 2010-07-07 |
| 2490 | 2010-07-08 | 1,578,000 | 10,000 | 0.04 | 4,106,663,000 | 15,527,520 | 9.840 | 2010-07-06 |
| 2491 | 2010-07-07 | 1,568,000 | -10,000 | 0.04 | 4,106,663,000 | 14,817,600 | 9.450 | 2010-07-05 |
| 2492 | 2010-07-06 | 1,578,000 | 71,000 | 0.04 | 4,106,663,000 | 14,927,880 | 9.460 | 2010-07-02 |
| 2493 | 2010-07-05 | 1,507,000 | 10,000 | 0.04 | 4,106,663,000 | 14,904,230 | 9.890 | 2010-06-30 |
| 2494 | 2010-07-02 | 1,497,000 | -5,000 | 0.04 | 4,106,663,000 | 14,955,030 | 9.990 | 2010-06-29 |
| 2495 | 2010-06-30 | 1,502,000 | 22,000 | 0.04 | 4,106,663,000 | 15,771,000 | 10.50 | 2010-06-28 |
| 2496 | 2010-06-25 | 1,480,000 | 10,000 | 0.04 | 4,106,663,000 | 16,960,800 | 11.46 | 2010-06-23 |
| 2497 | 2010-06-24 | 1,470,000 | -12,000 | 0.04 | 4,106,663,000 | 17,169,600 | 11.68 | 2010-06-22 |
| 2498 | 2010-06-23 | 1,482,000 | -36,000 | 0.04 | 4,106,663,000 | 17,487,600 | 11.80 | 2010-06-21 |
| 2499 | 2010-06-22 | 1,518,000 | -505,000 | 0.04 | 4,106,663,000 | 16,849,800 | 11.10 | 2010-06-18 |
| 2500 | 2010-06-21 | 2,023,000 | -25,000 | 0.05 | 4,106,663,000 | 22,455,300 | 11.10 | 2010-06-17 |
| 2501 | 2010-06-18 | 2,048,000 | 34,000 | 0.05 | 4,106,663,000 | 22,323,200 | 10.90 | 2010-06-15 |
| 2502 | 2010-06-17 | 2,014,000 | -208,000 | 0.05 | 4,106,663,000 | 22,194,280 | 11.02 | 2010-06-14 |
| 2503 | 2010-06-15 | 2,222,000 | -30,000 | 0.05 | 4,106,663,000 | 23,908,720 | 10.76 | 2010-06-11 |
| 2504 | 2010-06-14 | 2,252,000 | -4,000 | 0.05 | 4,106,663,000 | 23,285,680 | 10.34 | 2010-06-10 |
| 2505 | 2010-06-11 | 2,256,000 | 734,000 | 0.05 | 4,106,663,000 | 22,650,240 | 10.04 | 2010-06-09 |
| 2506 | 2010-06-09 | 1,522,000 | 15,000 | 0.04 | 4,106,663,000 | 15,341,760 | 10.08 | 2010-06-07 |
| 2507 | 2010-06-08 | 1,507,000 | -8,000 | 0.04 | 4,106,663,000 | 15,733,080 | 10.44 | 2010-06-04 |
| 2508 | 2010-06-07 | 1,515,000 | -13,000 | 0.04 | 4,106,663,000 | 15,846,900 | 10.46 | 2010-06-03 |
| 2509 | 2010-06-03 | 1,528,000 | 15,000 | 0.04 | 4,106,663,000 | 15,493,920 | 10.14 | 2010-06-01 |
| 2510 | 2010-06-02 | 1,513,000 | -10,000 | 0.04 | 4,106,663,000 | 16,158,840 | 10.68 | 2010-05-31 |
| 2511 | 2010-06-01 | 1,523,000 | -17,000 | 0.04 | 4,106,663,000 | 16,235,180 | 10.66 | 2010-05-28 |
| 2512 | 2010-05-31 | 1,540,000 | -89,000 | 0.04 | 4,106,663,000 | 15,646,400 | 10.16 | 2010-05-27 |
| 2513 | 2010-05-28 | 1,629,000 | 57,000 | 0.04 | 4,106,663,000 | 15,622,110 | 9.590 | 2010-05-26 |
| 2514 | 2010-05-27 | 1,572,000 | 42,000 | 0.04 | 4,106,663,000 | 14,996,880 | 9.540 | 2010-05-25 |
| 2515 | 2010-05-26 | 1,530,000 | 50,000 | 0.04 | 4,106,663,000 | 15,881,400 | 10.38 | 2010-05-24 |
| 2516 | 2010-05-25 | 1,480,000 | -125,000 | 0.04 | 4,106,663,000 | 15,007,200 | 10.14 | 2010-05-20 |
| 2517 | 2010-05-24 | 1,605,000 | 23,000 | 0.04 | 4,106,663,000 | 17,013,000 | 10.60 | 2010-05-19 |
| 2518 | 2010-05-19 | 1,582,000 | 5,000 | 0.04 | 4,106,663,000 | 17,148,880 | 10.84 | 2010-05-17 |
| 2519 | 2010-05-13 | 1,577,000 | -113,000 | 0.04 | 4,106,663,000 | 17,788,560 | 11.28 | 2010-05-11 |
| 2520 | 2010-05-12 | 1,690,000 | -12,000 | 0.04 | 4,106,663,000 | 19,468,800 | 11.52 | 2010-05-10 |
| 2521 | 2010-05-11 | 1,702,000 | 7,000 | 0.04 | 4,106,663,000 | 18,619,880 | 10.94 | 2010-05-07 |
| 2522 | 2010-05-10 | 1,695,000 | -71,000 | 0.04 | 4,106,663,000 | 18,746,700 | 11.06 | 2010-05-06 |
| 2523 | 2010-05-07 | 1,766,000 | 48,000 | 0.04 | 4,106,663,000 | 19,673,240 | 11.14 | 2010-05-05 |
| 2524 | 2010-05-06 | 1,718,000 | 4,000 | 0.04 | 4,106,663,000 | 20,066,240 | 11.68 | 2010-05-04 |
| 2525 | 2010-05-04 | 1,714,000 | 128,000 | 0.04 | 4,106,663,000 | 20,636,560 | 12.04 | 2010-04-30 |
| 2526 | 2010-05-03 | 1,586,000 | 15,000 | 0.04 | 4,106,663,000 | 18,334,160 | 11.56 | 2010-04-29 |
| 2527 | 2010-04-30 | 1,571,000 | 97,000 | 0.04 | 4,106,663,000 | 18,506,380 | 11.78 | 2010-04-28 |
| 2528 | 2010-04-29 | 1,474,000 | 17,000 | 0.04 | 4,106,663,000 | 17,629,040 | 11.96 | 2010-04-27 |
| 2529 | 2010-04-28 | 1,457,000 | -10,000 | 0.04 | 4,106,663,000 | 17,746,260 | 12.18 | 2010-04-26 |
| 2530 | 2010-04-27 | 1,467,000 | 4,000 | 0.04 | 4,106,663,000 | 17,369,280 | 11.84 | 2010-04-23 |
| 2531 | 2010-04-26 | 1,463,000 | 56,000 | 0.04 | 4,106,663,000 | 17,702,300 | 12.10 | 2010-04-22 |
| 2532 | 2010-04-23 | 1,407,000 | 190,000 | 0.03 | 4,106,663,000 | 17,193,540 | 12.22 | 2010-04-21 |
| 2533 | 2010-04-22 | 1,217,000 | 19,000 | 0.03 | 4,106,663,000 | 15,066,460 | 12.38 | 2010-04-20 |
| 2534 | 2010-04-21 | 1,198,000 | -36,000 | 0.03 | 4,106,663,000 | 14,447,880 | 12.06 | 2010-04-19 |
| 2535 | 2010-04-20 | 1,234,000 | 7,000 | 0.03 | 4,106,663,000 | 15,548,400 | 12.60 | 2010-04-16 |
| 2536 | 2010-04-19 | 1,227,000 | -295,000 | 0.03 | 4,106,663,000 | 16,000,080 | 13.04 | 2010-04-15 |
| 2537 | 2010-04-16 | 1,522,000 | 96,000 | 0.04 | 4,106,663,000 | 19,420,720 | 12.76 | 2010-04-14 |
| 2538 | 2010-04-15 | 1,426,000 | 10,000 | 0.03 | 4,106,663,000 | 18,138,720 | 12.72 | 2010-04-13 |
| 2539 | 2010-04-14 | 1,416,000 | -13,000 | 0.03 | 4,106,663,000 | 18,294,720 | 12.92 | 2010-04-12 |
| 2540 | 2010-04-12 | 1,429,000 | 14,000 | 0.03 | 4,106,663,000 | 18,405,520 | 12.88 | 2010-04-08 |
| 2541 | 2010-04-09 | 1,415,000 | -118,000 | 0.03 | 4,106,663,000 | 18,564,800 | 13.12 | 2010-04-07 |
| 2542 | 2010-04-08 | 1,533,000 | -101,000 | 0.04 | 4,106,663,000 | 19,285,140 | 12.58 | 2010-04-01 |
| 2543 | 2010-04-07 | 1,634,000 | 7,000 | 0.04 | 4,106,663,000 | 19,804,080 | 12.12 | 2010-03-31 |
| 2544 | 2010-04-01 | 1,627,000 | -19,000 | 0.04 | 4,106,663,000 | 19,914,480 | 12.24 | 2010-03-30 |
| 2545 | 2010-03-31 | 1,646,000 | 42,000 | 0.04 | 4,106,663,000 | 19,784,920 | 12.02 | 2010-03-29 |
| 2546 | 2010-03-30 | 1,604,000 | 11,000 | 0.04 | 4,106,663,000 | 18,895,120 | 11.78 | 2010-03-26 |
| 2547 | 2010-03-29 | 1,593,000 | -27,000 | 0.04 | 4,106,663,000 | 18,223,920 | 11.44 | 2010-03-25 |
| 2548 | 2010-03-25 | 1,620,000 | -29,000 | 0.04 | 4,106,663,000 | 18,824,400 | 11.62 | 2010-03-23 |
| 2549 | 2010-03-24 | 1,649,000 | 78,000 | 0.04 | 4,106,663,000 | 19,062,440 | 11.56 | 2010-03-22 |
| 2550 | 2010-03-23 | 1,571,000 | 78,000 | 0.04 | 4,106,663,000 | 18,694,900 | 11.90 | 2010-03-19 |
| 2551 | 2010-03-22 | 1,493,000 | 16,000 | 0.04 | 4,106,663,000 | 18,035,440 | 12.08 | 2010-03-18 |
| 2552 | 2010-03-19 | 1,477,000 | -42,000 | 0.04 | 4,106,663,000 | 18,167,100 | 12.30 | 2010-03-17 |
| 2553 | 2010-03-18 | 1,519,000 | 62,000 | 0.04 | 4,106,663,000 | 18,015,340 | 11.86 | 2010-03-16 |
| 2554 | 2010-03-17 | 1,457,000 | 73,000 | 0.04 | 4,106,663,000 | 17,396,580 | 11.94 | 2010-03-15 |
| 2555 | 2010-03-16 | 1,384,000 | -48,000 | 0.03 | 4,106,663,000 | 17,272,320 | 12.48 | 2010-03-12 |
| 2556 | 2010-03-12 | 1,432,000 | -109,000 | 0.03 | 4,106,663,000 | 18,329,600 | 12.80 | 2010-03-10 |
| 2557 | 2010-03-11 | 1,541,000 | 10,000 | 0.04 | 4,106,663,000 | 19,663,160 | 12.76 | 2010-03-09 |
| 2558 | 2010-03-10 | 1,531,000 | -83,000 | 0.04 | 4,106,663,000 | 19,811,140 | 12.94 | 2010-03-08 |
| 2559 | 2010-03-09 | 1,614,000 | 6,000 | 0.04 | 4,106,663,000 | 20,368,680 | 12.62 | 2010-03-05 |
| 2560 | 2010-03-05 | 1,608,000 | -5,000 | 0.04 | 4,106,663,000 | 20,164,320 | 12.54 | 2010-03-03 |
| 2561 | 2010-03-04 | 1,613,000 | 8,000 | 0.04 | 4,106,663,000 | 20,291,540 | 12.58 | 2010-03-02 |
| 2562 | 2010-03-03 | 1,605,000 | -15,000 | 0.04 | 4,106,663,000 | 20,511,900 | 12.78 | 2010-03-01 |
| 2563 | 2010-03-02 | 1,620,000 | -41,000 | 0.04 | 4,106,663,000 | 20,055,600 | 12.38 | 2010-02-26 |
| 2564 | 2010-03-01 | 1,661,000 | 43,000 | 0.04 | 4,106,663,000 | 20,230,980 | 12.18 | 2010-02-25 |
| 2565 | 2010-02-26 | 1,618,000 | -48,000 | 0.04 | 4,106,663,000 | 19,448,360 | 12.02 | 2010-02-24 |
| 2566 | 2010-02-25 | 1,666,000 | -6,000 | 0.04 | 4,106,663,000 | 20,191,920 | 12.12 | 2010-02-23 |
| 2567 | 2010-02-24 | 1,672,000 | -9,000 | 0.04 | 4,106,663,000 | 19,829,920 | 11.86 | 2010-02-22 |
| 2568 | 2010-02-23 | 1,681,000 | -985,000 | 0.04 | 4,106,663,000 | 19,297,880 | 11.48 | 2010-02-19 |
| 2569 | 2010-02-22 | 2,666,000 | 4,000 | 0.06 | 4,106,663,000 | 31,725,400 | 11.90 | 2010-02-18 |
| 2570 | 2010-02-19 | 2,662,000 | -108,000 | 0.06 | 4,106,663,000 | 32,050,480 | 12.04 | 2010-02-17 |
| 2571 | 2010-02-18 | 2,770,000 | -521,000 | 0.07 | 4,106,663,000 | 32,353,600 | 11.68 | 2010-02-12 |
| 2572 | 2010-02-17 | 3,291,000 | 14,000 | 0.08 | 4,106,663,000 | 38,373,060 | 11.66 | 2010-02-11 |
| 2573 | 2010-02-12 | 3,277,000 | -11,000 | 0.08 | 4,106,663,000 | 36,767,940 | 11.22 | 2010-02-10 |
| 2574 | 2010-02-11 | 3,288,000 | -18,000 | 0.08 | 4,106,663,000 | 36,036,480 | 10.96 | 2010-02-09 |
| 2575 | 2010-02-10 | 3,306,000 | 11,000 | 0.08 | 4,106,663,000 | 35,241,960 | 10.66 | 2010-02-08 |
| 2576 | 2010-02-09 | 3,295,000 | 237,000 | 0.08 | 4,106,663,000 | 35,849,600 | 10.88 | 2010-02-05 |
| 2577 | 2010-02-08 | 3,058,000 | 20,000 | 0.07 | 4,106,663,000 | 35,595,120 | 11.64 | 2010-02-04 |
| 2578 | 2010-02-05 | 3,038,000 | 1,635,000 | 0.07 | 4,106,663,000 | 37,002,840 | 12.18 | 2010-02-03 |
| 2579 | 2010-02-04 | 1,403,000 | 55,000 | 0.03 | 4,106,663,000 | 16,555,400 | 11.80 | 2010-02-02 |
| 2580 | 2010-02-03 | 1,348,000 | 6,000 | 0.03 | 4,106,663,000 | 16,095,120 | 11.94 | 2010-02-01 |
| 2581 | 2010-02-02 | 1,342,000 | 25,000 | 0.03 | 4,106,663,000 | 15,969,800 | 11.90 | 2010-01-29 |
| 2582 | 2010-02-01 | 1,317,000 | -409,000 | 0.03 | 4,106,663,000 | 16,014,720 | 12.16 | 2010-01-28 |
| 2583 | 2010-01-29 | 1,726,000 | 405,000 | 0.04 | 4,106,663,000 | 20,021,600 | 11.60 | 2010-01-27 |
| 2584 | 2010-01-28 | 1,321,000 | 33,000 | 0.03 | 4,106,663,000 | 15,693,480 | 11.88 | 2010-01-26 |
| 2585 | 2010-01-27 | 1,288,000 | 122,000 | 0.03 | 4,106,663,000 | 16,228,800 | 12.60 | 2010-01-25 |
| 2586 | 2010-01-26 | 1,166,000 | -524,000 | 0.03 | 4,106,663,000 | 14,924,800 | 12.80 | 2010-01-22 |
| 2587 | 2010-01-25 | 1,690,000 | 10,000 | 0.04 | 4,106,663,000 | 21,801,000 | 12.90 | 2010-01-21 |
| 2588 | 2010-01-22 | 1,680,000 | -12,000 | 0.04 | 4,106,663,000 | 22,444,800 | 13.36 | 2010-01-20 |
| 2589 | 2010-01-21 | 1,692,000 | 48,000 | 0.04 | 4,106,663,000 | 23,248,080 | 13.74 | 2010-01-19 |
| 2590 | 2010-01-20 | 1,644,000 | 535,000 | 0.04 | 4,106,663,000 | 22,358,400 | 13.60 | 2010-01-18 |
| 2591 | 2010-01-19 | 1,109,000 | 30,000 | 0.03 | 4,106,663,000 | 15,437,280 | 13.92 | 2010-01-15 |
| 2592 | 2010-01-18 | 1,079,000 | 53,000 | 0.03 | 4,106,663,000 | 15,062,840 | 13.96 | 2010-01-14 |
| 2593 | 2010-01-15 | 1,026,000 | 10,000 | 0.02 | 4,106,663,000 | 14,835,960 | 14.46 | 2010-01-13 |
| 2594 | 2010-01-14 | 1,016,000 | 20,000 | 0.02 | 4,106,663,000 | 15,565,120 | 15.32 | 2010-01-12 |
| 2595 | 2010-01-13 | 996,000 | -5,000 | 0.02 | 4,106,663,000 | 15,856,320 | 15.92 | 2010-01-11 |
| 2596 | 2010-01-12 | 1,001,000 | -1,000 | 0.02 | 4,106,663,000 | 15,595,580 | 15.58 | 2010-01-08 |
| 2597 | 2010-01-11 | 1,002,000 | -24,000 | 0.02 | 4,106,663,000 | 15,731,400 | 15.70 | 2010-01-07 |
| 2598 | 2010-01-08 | 1,026,000 | -78,000 | 0.02 | 4,106,663,000 | 16,292,880 | 15.88 | 2010-01-06 |
| 2599 | 2010-01-07 | 1,104,000 | -88,000 | 0.03 | 4,106,663,000 | 16,648,320 | 15.08 | 2010-01-05 |
| 2600 | 2010-01-06 | 1,192,000 | 12,000 | 0.03 | 4,106,663,000 | 16,807,200 | 14.10 | 2010-01-04 |
| 2601 | 2010-01-05 | 1,180,000 | -80,000 | 0.03 | 4,106,663,000 | 16,472,800 | 13.96 | 2009-12-30 |
| 2602 | 2009-12-30 | 1,260,000 | 81,000 | 0.03 | 4,106,663,000 | 17,917,200 | 14.22 | 2009-12-28 |
| 2603 | 2009-12-29 | 1,179,000 | -8,000 | 0.03 | 4,106,663,000 | 16,293,780 | 13.82 | 2009-12-23 |
| 2604 | 2009-12-28 | 1,187,000 | -22,000 | 0.03 | 4,106,663,000 | 16,143,200 | 13.60 | 2009-12-22 |
| 2605 | 2009-12-23 | 1,209,000 | 10,000 | 0.03 | 4,106,663,000 | 16,152,240 | 13.36 | 2009-12-21 |
| 2606 | 2009-12-22 | 1,199,000 | 15,000 | 0.03 | 4,106,663,000 | 16,066,600 | 13.40 | 2009-12-18 |
| 2607 | 2009-12-21 | 1,184,000 | 2,000 | 0.03 | 4,106,663,000 | 16,504,960 | 13.94 | 2009-12-17 |
| 2608 | 2009-12-18 | 1,182,000 | -51,000 | 0.03 | 4,106,663,000 | 16,595,280 | 14.04 | 2009-12-16 |
| 2609 | 2009-12-17 | 1,233,000 | 30,000 | 0.03 | 4,106,663,000 | 17,755,200 | 14.40 | 2009-12-15 |
| 2610 | 2009-12-16 | 1,203,000 | 8,000 | 0.03 | 4,106,663,000 | 17,395,380 | 14.46 | 2009-12-14 |
| 2611 | 2009-12-15 | 1,195,000 | -76,000 | 0.03 | 4,106,663,000 | 16,992,900 | 14.22 | 2009-12-11 |
| 2612 | 2009-12-14 | 1,271,000 | -24,000 | 0.03 | 4,106,663,000 | 17,590,640 | 13.84 | 2009-12-10 |
| 2613 | 2009-12-11 | 1,295,000 | -183,000 | 0.03 | 4,106,663,000 | 17,612,000 | 13.60 | 2009-12-09 |
| 2614 | 2009-12-10 | 1,478,000 | 11,000 | 0.04 | 4,106,663,000 | 20,544,200 | 13.90 | 2009-12-08 |
| 2615 | 2009-12-09 | 1,467,000 | -376,000 | 0.04 | 4,106,663,000 | 20,420,640 | 13.92 | 2009-12-07 |
| 2616 | 2009-12-08 | 1,843,000 | 411,000 | 0.04 | 4,106,663,000 | 25,875,720 | 14.04 | 2009-12-04 |
| 2617 | 2009-12-07 | 1,432,000 | -8,000 | 0.03 | 4,106,663,000 | 20,363,040 | 14.22 | 2009-12-03 |
| 2618 | 2009-12-04 | 1,440,000 | -155,000 | 0.04 | 4,106,663,000 | 20,160,000 | 14.00 | 2009-12-02 |
| 2619 | 2009-12-03 | 1,595,000 | -148,000 | 0.04 | 4,106,663,000 | 21,628,200 | 13.56 | 2009-12-01 |
| 2620 | 2009-12-02 | 1,743,000 | 287,000 | 0.04 | 4,106,663,000 | 22,903,020 | 13.14 | 2009-11-30 |
| 2621 | 2009-12-01 | 1,456,000 | 125,000 | 0.04 | 4,106,663,000 | 18,345,600 | 12.60 | 2009-11-27 |
| 2622 | 2009-11-30 | 1,331,000 | -18,000 | 0.03 | 4,106,663,000 | 18,074,980 | 13.58 | 2009-11-26 |
| 2623 | 2009-11-27 | 1,349,000 | 221,000 | 0.03 | 4,106,663,000 | 18,562,240 | 13.76 | 2009-11-25 |
| 2624 | 2009-11-26 | 1,128,000 | -16,000 | 0.03 | 4,106,663,000 | 15,205,440 | 13.48 | 2009-11-24 |
| 2625 | 2009-11-25 | 1,144,000 | -22,000 | 0.03 | 4,106,663,000 | 15,466,880 | 13.52 | 2009-11-23 |
| 2626 | 2009-11-24 | 1,166,000 | -854,000 | 0.03 | 4,106,663,000 | 15,461,160 | 13.26 | 2009-11-20 |
| 2627 | 2009-11-23 | 2,020,000 | -180,000 | 0.05 | 4,106,663,000 | 27,310,400 | 13.52 | 2009-11-19 |
| 2628 | 2009-11-20 | 2,200,000 | 173,000 | 0.05 | 4,106,663,000 | 30,228,000 | 13.74 | 2009-11-18 |
| 2629 | 2009-11-19 | 2,027,000 | -912,000 | 0.05 | 4,106,663,000 | 28,094,220 | 13.86 | 2009-11-17 |
| 2630 | 2009-11-18 | 2,939,000 | 1,413,000 | 0.07 | 4,106,663,000 | 39,911,620 | 13.58 | 2009-11-16 |
| 2631 | 2009-11-17 | 1,526,000 | -25,000 | 0.04 | 4,106,663,000 | 20,082,160 | 13.16 | 2009-11-13 |
| 2632 | 2009-11-16 | 1,551,000 | -406,000 | 0.04 | 4,106,663,000 | 20,442,180 | 13.18 | 2009-11-12 |
| 2633 | 2009-11-13 | 1,957,000 | 331,000 | 0.05 | 4,106,663,000 | 25,871,540 | 13.22 | 2009-11-11 |
| 2634 | 2009-11-12 | 1,626,000 | -734,000 | 0.04 | 4,106,663,000 | 21,235,560 | 13.06 | 2009-11-10 |
| 2635 | 2009-11-11 | 2,360,000 | -79,000 | 0.06 | 4,106,663,000 | 30,632,800 | 12.98 | 2009-11-09 |
| 2636 | 2009-11-10 | 2,439,000 | 819,000 | 0.06 | 4,106,663,000 | 29,950,920 | 12.28 | 2009-11-06 |
| 2637 | 2009-11-09 | 1,620,000 | -960,000 | 0.04 | 4,106,663,000 | 19,018,800 | 11.74 | 2009-11-05 |
| 2638 | 2009-11-06 | 2,580,000 | 928,000 | 0.06 | 4,106,663,000 | 30,134,400 | 11.68 | 2009-11-04 |
| 2639 | 2009-11-05 | 1,652,000 | -35,000 | 0.04 | 4,106,663,000 | 18,667,600 | 11.30 | 2009-11-03 |
| 2640 | 2009-11-04 | 1,687,000 | -49,000 | 0.04 | 4,106,663,000 | 19,164,320 | 11.36 | 2009-11-02 |
| 2641 | 2009-11-03 | 1,736,000 | -37,000 | 0.04 | 4,106,663,000 | 19,373,760 | 11.16 | 2009-10-30 |
| 2642 | 2009-11-02 | 1,773,000 | -896,000 | 0.04 | 4,106,663,000 | 18,935,640 | 10.68 | 2009-10-29 |
| 2643 | 2009-10-30 | 2,669,000 | 17,000 | 0.06 | 4,106,663,000 | 29,465,760 | 11.04 | 2009-10-28 |
| 2644 | 2009-10-29 | 2,652,000 | -898,000 | 0.06 | 4,106,663,000 | 30,232,800 | 11.40 | 2009-10-27 |
| 2645 | 2009-10-28 | 3,550,000 | -1,048,000 | 0.09 | 4,106,663,000 | 40,470,000 | 11.40 | 2009-10-23 |
| 2646 | 2009-10-27 | 4,598,000 | 2,399,000 | 0.11 | 4,106,663,000 | 49,474,480 | 10.76 | 2009-10-22 |
| 2647 | 2009-10-23 | 2,199,000 | -475,000 | 0.05 | 4,106,663,000 | 23,749,200 | 10.80 | 2009-10-21 |
| 2648 | 2009-10-22 | 2,674,000 | -344,000 | 0.07 | 4,106,663,000 | 28,932,680 | 10.82 | 2009-10-20 |
| 2649 | 2009-10-21 | 3,018,000 | 852,000 | 0.07 | 4,106,663,000 | 32,775,480 | 10.86 | 2009-10-19 |
| 2650 | 2009-10-20 | 2,166,000 | 118,000 | 0.05 | 4,106,663,000 | 23,046,240 | 10.64 | 2009-10-16 |
| 2651 | 2009-10-19 | 2,048,000 | -156,000 | 0.05 | 4,106,663,000 | 22,282,240 | 10.88 | 2009-10-15 |
| 2652 | 2009-10-16 | 2,204,000 | -89,000 | 0.05 | 4,106,663,000 | 24,023,600 | 10.90 | 2009-10-14 |
| 2653 | 2009-10-15 | 2,293,000 | 25,000 | 0.06 | 4,106,663,000 | 24,810,260 | 10.82 | 2009-10-13 |
| 2654 | 2009-10-14 | 2,268,000 | -167,000 | 0.06 | 4,106,663,000 | 24,267,600 | 10.70 | 2009-10-12 |
| 2655 | 2009-10-13 | 2,435,000 | -301,000 | 0.06 | 4,106,663,000 | 26,541,500 | 10.90 | 2009-10-09 |
| 2656 | 2009-10-12 | 2,736,000 | -110,000 | 0.07 | 4,106,663,000 | 29,439,360 | 10.76 | 2009-10-08 |
| 2657 | 2009-10-09 | 2,846,000 | 20,000 | 0.07 | 4,106,663,000 | 30,110,680 | 10.58 | 2009-10-07 |
| 2658 | 2009-10-08 | 2,826,000 | 10,000 | 0.07 | 4,106,663,000 | 29,220,840 | 10.34 | 2009-10-06 |
| 2659 | 2009-10-07 | 2,816,000 | 70,000 | 0.07 | 4,106,663,000 | 27,878,400 | 9.900 | 2009-10-05 |
| 2660 | 2009-10-06 | 2,746,000 | 546,000 | 0.07 | 4,106,663,000 | 26,828,420 | 9.770 | 2009-10-02 |
| 2661 | 2009-10-05 | 2,200,000 | 5,000 | 0.05 | 4,106,663,000 | 22,308,000 | 10.14 | 2009-09-30 |
| 2662 | 2009-10-02 | 2,195,000 | -19,000 | 0.05 | 4,106,663,000 | 22,520,700 | 10.26 | 2009-09-29 |
| 2663 | 2009-09-30 | 2,214,000 | -14,000 | 0.05 | 4,106,663,000 | 22,095,720 | 9.980 | 2009-09-28 |
| 2664 | 2009-09-29 | 2,228,000 | -195,000 | 0.05 | 4,106,663,000 | 22,903,840 | 10.28 | 2009-09-25 |
| 2665 | 2009-09-28 | 2,423,000 | -601,000 | 0.06 | 4,106,663,000 | 25,005,360 | 10.32 | 2009-09-24 |
| 2666 | 2009-09-25 | 3,024,000 | 63,000 | 0.07 | 4,106,663,000 | 32,054,400 | 10.60 | 2009-09-23 |
| 2667 | 2009-09-24 | 2,961,000 | 49,000 | 0.07 | 4,106,663,000 | 32,097,240 | 10.84 | 2009-09-22 |
| 2668 | 2009-09-23 | 2,912,000 | 900,000 | 0.07 | 4,106,663,000 | 31,274,880 | 10.74 | 2009-09-21 |
| 2669 | 2009-09-22 | 2,012,000 | -777,000 | 0.05 | 4,106,663,000 | 22,614,880 | 11.24 | 2009-09-18 |
| 2670 | 2009-09-21 | 2,789,000 | 151,000 | 0.07 | 4,106,663,000 | 31,571,480 | 11.32 | 2009-09-17 |
| 2671 | 2009-09-18 | 2,638,000 | -181,000 | 0.06 | 4,106,663,000 | 28,806,960 | 10.92 | 2009-09-16 |
| 2672 | 2009-09-17 | 2,819,000 | 400,000 | 0.07 | 4,106,663,000 | 29,317,600 | 10.40 | 2009-09-15 |
| 2673 | 2009-09-16 | 2,419,000 | -134,000 | 0.06 | 4,106,663,000 | 25,302,740 | 10.46 | 2009-09-14 |
| 2674 | 2009-09-15 | 2,553,000 | 170,000 | 0.06 | 4,106,663,000 | 27,214,980 | 10.66 | 2009-09-11 |
| 2675 | 2009-09-14 | 2,383,000 | -154,000 | 0.06 | 4,106,663,000 | 25,545,760 | 10.72 | 2009-09-10 |
| 2676 | 2009-09-11 | 2,537,000 | -125,000 | 0.06 | 4,106,663,000 | 27,298,120 | 10.76 | 2009-09-09 |
| 2677 | 2009-09-10 | 2,662,000 | 210,000 | 0.06 | 4,106,663,000 | 28,909,320 | 10.86 | 2009-09-08 |
| 2678 | 2009-09-09 | 2,452,000 | -22,000 | 0.06 | 4,106,663,000 | 25,598,880 | 10.44 | 2009-09-07 |
| 2679 | 2009-09-08 | 2,474,000 | 60,000 | 0.06 | 4,106,663,000 | 25,284,280 | 10.22 | 2009-09-04 |
| 2680 | 2009-09-07 | 2,414,000 | 10,000 | 0.06 | 4,106,663,000 | 24,188,280 | 10.02 | 2009-09-03 |
| 2681 | 2009-09-04 | 2,404,000 | -74,000 | 0.06 | 4,106,663,000 | 23,559,200 | 9.800 | 2009-09-02 |
| 2682 | 2009-09-03 | 2,478,000 | 9,000 | 0.06 | 4,106,663,000 | 24,780,000 | 10.00 | 2009-09-01 |
| 2683 | 2009-09-02 | 2,469,000 | 77,000 | 0.06 | 4,106,663,000 | 24,220,890 | 9.810 | 2009-08-31 |
| 2684 | 2009-09-01 | 2,392,000 | 287,000 | 0.06 | 4,106,663,000 | 24,207,040 | 10.12 | 2009-08-28 |
| 2685 | 2009-08-31 | 2,105,000 | -47,000 | 0.05 | 4,106,663,000 | 21,639,400 | 10.28 | 2009-08-27 |
| 2686 | 2009-08-28 | 2,152,000 | -84,000 | 0.05 | 4,106,663,000 | 22,768,160 | 10.58 | 2009-08-26 |
| 2687 | 2009-08-27 | 2,236,000 | -1,049,000 | 0.05 | 4,106,663,000 | 23,299,120 | 10.42 | 2009-08-25 |
| 2688 | 2009-08-26 | 3,285,000 | -97,000 | 0.08 | 4,106,663,000 | 34,689,600 | 10.56 | 2009-08-24 |
| 2689 | 2009-08-25 | 3,382,000 | -181,000 | 0.08 | 4,106,663,000 | 34,564,040 | 10.22 | 2009-08-21 |
| 2690 | 2009-08-24 | 3,563,000 | -639,000 | 0.09 | 4,106,663,000 | 36,413,860 | 10.22 | 2009-08-20 |
| 2691 | 2009-08-21 | 4,202,000 | 1,527,000 | 0.10 | 4,106,663,000 | 41,137,580 | 9.790 | 2009-08-19 |
| 2692 | 2009-08-20 | 2,675,000 | 351,000 | 0.07 | 4,106,663,000 | 26,482,500 | 9.900 | 2009-08-18 |
| 2693 | 2009-08-19 | 2,324,000 | -1,504,000 | 0.06 | 4,106,663,000 | 23,123,800 | 9.950 | 2009-08-17 |
| 2694 | 2009-08-18 | 3,828,000 | 90,000 | 0.09 | 4,106,663,000 | 40,729,920 | 10.64 | 2009-08-14 |
| 2695 | 2009-08-17 | 3,738,000 | 209,000 | 0.09 | 4,106,663,000 | 39,996,600 | 10.70 | 2009-08-13 |
| 2696 | 2009-08-14 | 3,529,000 | 108,000 | 0.09 | 4,106,663,000 | 36,913,340 | 10.46 | 2009-08-12 |
| 2697 | 2009-08-13 | 3,421,000 | 1,148,000 | 0.08 | 4,106,663,000 | 37,904,680 | 11.08 | 2009-08-11 |
| 2698 | 2009-08-12 | 2,273,000 | -89,000 | 0.06 | 4,106,663,000 | 24,957,540 | 10.98 | 2009-08-10 |
| 2699 | 2009-08-11 | 2,362,000 | -755,000 | 0.06 | 4,106,663,000 | 25,084,440 | 10.62 | 2009-08-07 |
| 2700 | 2009-08-10 | 3,117,000 | -76,000 | 0.08 | 4,106,663,000 | 34,785,720 | 11.16 | 2009-08-06 |
| 2701 | 2009-08-07 | 3,193,000 | -164,000 | 0.08 | 4,106,663,000 | 35,506,160 | 11.12 | 2009-08-05 |
| 2702 | 2009-08-06 | 3,357,000 | -88,000 | 0.08 | 4,106,663,000 | 38,336,940 | 11.42 | 2009-08-04 |
| 2703 | 2009-08-05 | 3,445,000 | -2,000 | 0.08 | 4,106,663,000 | 39,066,300 | 11.34 | 2009-08-03 |
| 2704 | 2009-08-04 | 3,447,000 | 828,000 | 0.08 | 4,106,663,000 | 37,434,420 | 10.86 | 2009-07-31 |
| 2705 | 2009-08-03 | 2,619,000 | -1,472,000 | 0.06 | 4,106,663,000 | 28,389,960 | 10.84 | 2009-07-30 |
| 2706 | 2009-07-31 | 4,091,000 | -222,000 | 0.10 | 4,106,663,000 | 43,773,700 | 10.70 | 2009-07-29 |
| 2707 | 2009-07-30 | 4,313,000 | -266,000 | 0.11 | 4,106,663,000 | 48,823,160 | 11.32 | 2009-07-28 |
| 2708 | 2009-07-29 | 4,579,000 | -246,000 | 0.11 | 4,106,663,000 | 50,185,840 | 10.96 | 2009-07-27 |
| 2709 | 2009-07-28 | 4,825,000 | -218,000 | 0.12 | 4,106,663,000 | 50,855,500 | 10.54 | 2009-07-24 |
| 2710 | 2009-07-27 | 5,043,000 | -418,000 | 0.12 | 4,106,663,000 | 51,337,740 | 10.18 | 2009-07-23 |
| 2711 | 2009-07-24 | 5,461,000 | 25,000 | 0.13 | 4,106,663,000 | 54,118,510 | 9.910 | 2009-07-22 |
| 2712 | 2009-07-23 | 5,436,000 | -578,000 | 0.13 | 4,106,663,000 | 54,251,280 | 9.980 | 2009-07-21 |
| 2713 | 2009-07-22 | 6,014,000 | 99,000 | 0.15 | 4,106,663,000 | 58,756,780 | 9.770 | 2009-07-20 |
| 2714 | 2009-07-21 | 5,915,000 | 206,000 | 0.14 | 4,106,663,000 | 55,068,650 | 9.310 | 2009-07-17 |
| 2715 | 2009-07-20 | 5,709,000 | 312,000 | 0.14 | 4,106,663,000 | 50,867,190 | 8.910 | 2009-07-16 |
| 2716 | 2009-07-17 | 5,397,000 | -115,000 | 0.13 | 4,106,663,000 | 47,871,390 | 8.870 | 2009-07-15 |
| 2717 | 2009-07-16 | 5,512,000 | 57,000 | 0.13 | 4,106,663,000 | 47,017,360 | 8.530 | 2009-07-14 |
| 2718 | 2009-07-15 | 5,455,000 | 170,000 | 0.13 | 4,106,663,000 | 44,840,100 | 8.220 | 2009-07-13 |
| 2719 | 2009-07-14 | 5,285,000 | -157,000 | 0.13 | 4,106,663,000 | 44,763,950 | 8.470 | 2009-07-10 |
| 2720 | 2009-07-13 | 5,442,000 | 2,561,000 | 0.13 | 4,106,663,000 | 46,093,740 | 8.470 | 2009-07-09 |
| 2721 | 2009-07-10 | 2,881,000 | -613,000 | 0.07 | 4,106,663,000 | 25,151,130 | 8.730 | 2009-07-08 |
| 2722 | 2009-07-09 | 3,494,000 | -12,000 | 0.09 | 4,106,663,000 | 31,201,420 | 8.930 | 2009-07-07 |
| 2723 | 2009-07-08 | 3,506,000 | 95,000 | 0.09 | 4,106,663,000 | 31,518,940 | 8.990 | 2009-07-06 |
| 2724 | 2009-07-07 | 3,411,000 | -31,000 | 0.08 | 4,106,663,000 | 31,347,090 | 9.190 | 2009-07-03 |
| 2725 | 2009-07-06 | 3,442,000 | 167,000 | 0.08 | 4,106,663,000 | 31,597,560 | 9.180 | 2009-07-02 |
| 2726 | 2009-07-03 | 3,275,000 | 107,000 | 0.08 | 4,106,663,000 | 30,064,500 | 9.180 | 2009-06-30 |
| 2727 | 2009-07-02 | 3,168,000 | 53,000 | 0.08 | 4,106,663,000 | 29,430,720 | 9.290 | 2009-06-29 |
| 2728 | 2009-06-30 | 3,115,000 | 179,000 | 0.08 | 4,106,663,000 | 29,249,850 | 9.390 | 2009-06-26 |
| 2729 | 2009-06-29 | 2,936,000 | -24,000 | 0.07 | 4,106,663,000 | 26,277,200 | 8.950 | 2009-06-25 |
| 2730 | 2009-06-26 | 2,960,000 | 15,000 | 0.07 | 4,106,663,000 | 25,840,800 | 8.730 | 2009-06-24 |
| 2731 | 2009-06-25 | 2,945,000 | -41,000 | 0.07 | 4,106,663,000 | 24,767,450 | 8.410 | 2009-06-23 |
| 2732 | 2009-06-24 | 2,986,000 | -579,000 | 0.07 | 4,106,663,000 | 26,485,820 | 8.870 | 2009-06-22 |
| 2733 | 2009-06-23 | 3,565,000 | 56,000 | 0.09 | 4,106,663,000 | 31,585,900 | 8.860 | 2009-06-19 |
| 2734 | 2009-06-22 | 3,509,000 | 20,000 | 0.09 | 4,106,663,000 | 30,773,930 | 8.770 | 2009-06-18 |
| 2735 | 2009-06-19 | 3,489,000 | 25,000 | 0.08 | 4,106,663,000 | 31,540,560 | 9.040 | 2009-06-17 |
| 2736 | 2009-06-18 | 3,464,000 | 154,000 | 0.08 | 4,106,663,000 | 31,730,240 | 9.160 | 2009-06-16 |
| 2737 | 2009-06-17 | 3,310,000 | 180,000 | 0.08 | 4,106,663,000 | 31,742,900 | 9.590 | 2009-06-15 |
| 2738 | 2009-06-16 | 3,130,000 | -157,000 | 0.08 | 4,106,663,000 | 31,112,200 | 9.940 | 2009-06-12 |
| 2739 | 2009-06-15 | 3,287,000 | -99,000 | 0.08 | 4,106,663,000 | 33,067,220 | 10.06 | 2009-06-11 |
| 2740 | 2009-06-12 | 3,386,000 | -135,000 | 0.08 | 4,106,663,000 | 34,266,320 | 10.12 | 2009-06-10 |
| 2741 | 2009-06-11 | 3,521,000 | 272,000 | 0.09 | 4,106,663,000 | 34,118,490 | 9.690 | 2009-06-09 |
| 2742 | 2009-06-10 | 3,249,000 | -192,000 | 0.08 | 4,106,663,000 | 31,840,200 | 9.800 | 2009-06-08 |
| 2743 | 2009-06-09 | 3,441,000 | 910,000 | 0.08 | 4,106,663,000 | 34,272,360 | 9.960 | 2009-06-05 |
| 2744 | 2009-06-08 | 2,531,000 | 86,000 | 0.06 | 4,106,663,000 | 24,550,700 | 9.700 | 2009-06-04 |
| 2745 | 2009-06-05 | 2,445,000 | 228,000 | 0.06 | 4,106,663,000 | 24,205,500 | 9.900 | 2009-06-03 |
| 2746 | 2009-06-04 | 2,217,000 | 50,000 | 0.05 | 4,106,663,000 | 21,770,940 | 9.820 | 2009-06-02 |
| 2747 | 2009-06-03 | 2,167,000 | -92,000 | 0.05 | 4,106,663,000 | 21,670,000 | 10.00 | 2009-06-01 |
| 2748 | 2009-06-02 | 2,259,000 | -81,000 | 0.06 | 4,106,663,000 | 20,827,980 | 9.220 | 2009-05-29 |
| 2749 | 2009-06-01 | 2,340,000 | -89,000 | 0.06 | 4,106,663,000 | 20,943,000 | 8.950 | 2009-05-27 |
| 2750 | 2009-05-29 | 2,429,000 | -664,000 | 0.06 | 4,106,663,000 | 20,840,820 | 8.580 | 2009-05-26 |
| 2751 | 2009-05-27 | 3,093,000 | -81,000 | 0.08 | 4,106,663,000 | 27,063,750 | 8.750 | 2009-05-25 |
| 2752 | 2009-05-26 | 3,174,000 | 108,000 | 0.08 | 4,106,663,000 | 27,931,200 | 8.800 | 2009-05-22 |
| 2753 | 2009-05-25 | 3,066,000 | 149,000 | 0.07 | 4,106,663,000 | 27,777,960 | 9.060 | 2009-05-21 |
| 2754 | 2009-05-22 | 2,917,000 | 196,000 | 0.07 | 4,106,663,000 | 26,661,380 | 9.140 | 2009-05-20 |
| 2755 | 2009-05-21 | 2,721,000 | -582,000 | 0.07 | 4,106,663,000 | 24,815,520 | 9.120 | 2009-05-19 |
| 2756 | 2009-05-20 | 3,303,000 | 257,000 | 0.08 | 4,106,663,000 | 28,405,800 | 8.600 | 2009-05-18 |
| 2757 | 2009-05-19 | 3,046,000 | 343,000 | 0.07 | 4,106,663,000 | 25,220,880 | 8.280 | 2009-05-15 |
| 2758 | 2009-05-18 | 2,703,000 | 162,000 | 0.07 | 4,106,663,000 | 21,921,330 | 8.110 | 2009-05-14 |
| 2759 | 2009-05-15 | 2,541,000 | 193,000 | 0.06 | 4,106,663,000 | 21,369,810 | 8.410 | 2009-05-13 |
| 2760 | 2009-05-14 | 2,348,000 | 19,000 | 0.06 | 4,106,663,000 | 19,347,520 | 8.240 | 2009-05-12 |
| 2761 | 2009-05-13 | 2,329,000 | -219,000 | 0.06 | 4,106,663,000 | 19,423,860 | 8.340 | 2009-05-11 |
| 2762 | 2009-05-12 | 2,548,000 | -135,000 | 0.06 | 4,106,663,000 | 21,989,240 | 8.630 | 2009-05-08 |
| 2763 | 2009-05-11 | 2,683,000 | -556,000 | 0.07 | 4,106,663,000 | 22,859,160 | 8.520 | 2009-05-07 |
| 2764 | 2009-05-08 | 3,239,000 | -100,000 | 0.08 | 4,106,663,000 | 26,592,190 | 8.210 | 2009-05-06 |
| 2765 | 2009-05-07 | 3,339,000 | -796,000 | 0.08 | 4,106,663,000 | 26,077,590 | 7.810 | 2009-05-05 |
| 2766 | 2009-05-06 | 4,135,000 | -488,000 | 0.10 | 4,106,663,000 | 31,136,550 | 7.530 | 2009-05-04 |
| 2767 | 2009-05-05 | 4,623,000 | -469,000 | 0.11 | 4,106,663,000 | 31,159,020 | 6.740 | 2009-04-30 |
| 2768 | 2009-05-04 | 5,092,000 | 733,000 | 0.12 | 4,106,663,000 | 33,250,760 | 6.530 | 2009-04-29 |
| 2769 | 2009-04-30 | 4,359,000 | 1,385,000 | 0.11 | 4,106,663,000 | 27,330,930 | 6.270 | 2009-04-28 |
| 2770 | 2009-04-29 | 2,974,000 | 82,000 | 0.07 | 4,106,663,000 | 19,152,560 | 6.440 | 2009-04-27 |
| 2771 | 2009-04-28 | 2,892,000 | -141,000 | 0.07 | 4,106,663,000 | 19,694,520 | 6.810 | 2009-04-24 |
| 2772 | 2009-04-27 | 3,033,000 | 331,000 | 0.07 | 4,106,663,000 | 20,290,770 | 6.690 | 2009-04-23 |
| 2773 | 2009-04-24 | 2,702,000 | -1,771,000 | 0.07 | 4,106,663,000 | 17,535,980 | 6.490 | 2009-04-22 |
| 2774 | 2009-04-23 | 4,473,000 | 178,000 | 0.11 | 4,106,663,000 | 30,461,130 | 6.810 | 2009-04-21 |
| 2775 | 2009-04-22 | 4,295,000 | 715,000 | 0.10 | 4,106,663,000 | 30,623,350 | 7.130 | 2009-04-20 |
| 2776 | 2009-04-21 | 3,580,000 | -180,000 | 0.09 | 4,106,663,000 | 24,702,000 | 6.900 | 2009-04-17 |
| 2777 | 2009-04-20 | 3,760,000 | -387,000 | 0.09 | 4,106,663,000 | 27,560,800 | 7.330 | 2009-04-16 |
| 2778 | 2009-04-17 | 4,147,000 | 502,000 | 0.10 | 4,106,663,000 | 31,309,850 | 7.550 | 2009-04-15 |
| 2779 | 2009-04-16 | 3,645,000 | 346,000 | 0.09 | 4,106,663,000 | 26,535,600 | 7.280 | 2009-04-14 |
| 2780 | 2009-04-15 | 3,299,000 | -392,000 | 0.08 | 4,106,663,000 | 21,971,340 | 6.660 | 2009-04-09 |
| 2781 | 2009-04-14 | 3,691,000 | 691,000 | 0.09 | 4,106,663,000 | 23,733,130 | 6.430 | 2009-04-08 |
| 2782 | 2009-04-09 | 3,000,000 | 878,000 | 0.07 | 4,106,663,000 | 20,190,000 | 6.730 | 2009-04-07 |
| 2783 | 2009-04-08 | 2,122,000 | -2,000 | 0.05 | 4,106,663,000 | 14,408,380 | 6.790 | 2009-04-06 |
| 2784 | 2009-04-07 | 2,124,000 | -272,000 | 0.05 | 4,106,663,000 | 13,636,080 | 6.420 | 2009-04-03 |
| 2785 | 2009-04-06 | 2,396,000 | -29,000 | 0.06 | 4,106,663,000 | 14,855,200 | 6.200 | 2009-04-02 |
| 2786 | 2009-04-03 | 2,425,000 | 77,000 | 0.06 | 4,106,663,000 | 14,113,500 | 5.820 | 2009-04-01 |
| 2787 | 2009-04-02 | 2,348,000 | 11,000 | 0.06 | 4,106,663,000 | 13,430,560 | 5.720 | 2009-03-31 |
| 2788 | 2009-04-01 | 2,337,000 | 86,000 | 0.06 | 4,106,663,000 | 13,274,160 | 5.680 | 2009-03-30 |
| 2789 | 2009-03-31 | 2,251,000 | 80,000 | 0.05 | 4,106,663,000 | 14,046,240 | 6.240 | 2009-03-27 |
| 2790 | 2009-03-30 | 2,171,000 | -90,000 | 0.05 | 4,106,663,000 | 13,633,880 | 6.280 | 2009-03-26 |
| 2791 | 2009-03-27 | 2,261,000 | 82,000 | 0.06 | 4,106,663,000 | 13,792,100 | 6.100 | 2009-03-25 |
| 2792 | 2009-03-26 | 2,179,000 | -7,000 | 0.05 | 4,106,663,000 | 13,880,230 | 6.370 | 2009-03-24 |
| 2793 | 2009-03-25 | 2,186,000 | -5,000 | 0.05 | 4,106,663,000 | 13,771,800 | 6.300 | 2009-03-23 |
| 2794 | 2009-03-24 | 2,191,000 | -163,000 | 0.05 | 4,106,663,000 | 12,773,530 | 5.830 | 2009-03-20 |
| 2795 | 2009-03-23 | 2,354,000 | 139,000 | 0.06 | 4,106,663,000 | 13,582,580 | 5.770 | 2009-03-19 |
| 2796 | 2009-03-20 | 2,215,000 | 155,000 | 0.05 | 4,106,663,000 | 12,204,650 | 5.510 | 2009-03-18 |
| 2797 | 2009-03-19 | 2,060,000 | -22,000 | 0.05 | 4,106,663,000 | 10,856,200 | 5.270 | 2009-03-17 |
| 2798 | 2009-03-18 | 2,082,000 | -165,000 | 0.05 | 4,106,663,000 | 11,159,520 | 5.360 | 2009-03-16 |
| 2799 | 2009-03-17 | 2,247,000 | -254,000 | 0.05 | 4,106,663,000 | 11,347,350 | 5.050 | 2009-03-13 |
| 2800 | 2009-03-16 | 2,501,000 | 126,000 | 0.06 | 4,106,663,000 | 12,104,840 | 4.840 | 2009-03-12 |
| 2801 | 2009-03-13 | 2,375,000 | -170,000 | 0.06 | 4,106,663,000 | 11,590,000 | 4.880 | 2009-03-11 |
| 2802 | 2009-03-12 | 2,545,000 | -209,000 | 0.06 | 4,106,663,000 | 12,190,550 | 4.790 | 2009-03-10 |
| 2803 | 2009-03-11 | 2,754,000 | 19,000 | 0.07 | 4,106,663,000 | 12,337,920 | 4.480 | 2009-03-09 |
| 2804 | 2009-03-10 | 2,735,000 | -55,000 | 0.07 | 4,106,663,000 | 12,690,400 | 4.640 | 2009-03-06 |
| 2805 | 2009-03-09 | 2,790,000 | 71,000 | 0.07 | 4,106,663,000 | 13,057,200 | 4.680 | 2009-03-05 |
| 2806 | 2009-03-06 | 2,719,000 | 228,000 | 0.07 | 4,106,663,000 | 12,996,820 | 4.780 | 2009-03-04 |
| 2807 | 2009-03-05 | 2,491,000 | 208,000 | 0.06 | 4,106,663,000 | 11,159,680 | 4.480 | 2009-03-03 |
| 2808 | 2009-03-04 | 2,283,000 | -12,000 | 0.06 | 4,106,663,000 | 10,113,690 | 4.430 | 2009-03-02 |
| 2809 | 2009-03-03 | 2,295,000 | -255,000 | 0.06 | 4,106,663,000 | 11,038,950 | 4.810 | 2009-02-27 |
| 2810 | 2009-03-02 | 2,550,000 | 110,000 | 0.06 | 4,106,663,000 | 12,724,500 | 4.990 | 2009-02-26 |
| 2811 | 2009-02-27 | 2,440,000 | 15,000 | 0.06 | 4,106,663,000 | 12,883,200 | 5.280 | 2009-02-25 |
| 2812 | 2009-02-26 | 2,425,000 | -110,000 | 0.06 | 4,106,663,000 | 12,901,000 | 5.320 | 2009-02-24 |
| 2813 | 2009-02-25 | 2,535,000 | 223,000 | 0.06 | 4,106,663,000 | 14,145,300 | 5.580 | 2009-02-23 |
| 2814 | 2009-02-24 | 2,312,000 | 39,000 | 0.06 | 4,106,663,000 | 12,623,520 | 5.460 | 2009-02-20 |
| 2815 | 2009-02-23 | 2,273,000 | -3,000 | 0.06 | 4,106,663,000 | 12,728,800 | 5.600 | 2009-02-19 |
| 2816 | 2009-02-20 | 2,276,000 | -387,000 | 0.06 | 4,106,663,000 | 12,973,200 | 5.700 | 2009-02-18 |
| 2817 | 2009-02-19 | 2,663,000 | 73,000 | 0.06 | 4,106,663,000 | 14,992,690 | 5.630 | 2009-02-17 |
| 2818 | 2009-02-18 | 2,590,000 | 213,000 | 0.06 | 4,106,663,000 | 15,488,200 | 5.980 | 2009-02-16 |
| 2819 | 2009-02-17 | 2,377,000 | -5,000 | 0.06 | 4,106,663,000 | 14,428,390 | 6.070 | 2009-02-13 |
| 2820 | 2009-02-16 | 2,382,000 | 24,000 | 0.06 | 4,106,663,000 | 14,006,160 | 5.880 | 2009-02-12 |
| 2821 | 2009-02-13 | 2,358,000 | -58,000 | 0.06 | 4,106,663,000 | 14,360,220 | 6.090 | 2009-02-11 |
| 2822 | 2009-02-12 | 2,416,000 | 59,000 | 0.06 | 4,106,663,000 | 15,559,040 | 6.440 | 2009-02-10 |
| 2823 | 2009-02-11 | 2,357,000 | 241,000 | 0.06 | 4,106,663,000 | 15,320,500 | 6.500 | 2009-02-09 |
| 2824 | 2009-02-10 | 2,116,000 | -50,000 | 0.05 | 4,106,663,000 | 13,648,200 | 6.450 | 2009-02-06 |
| 2825 | 2009-02-09 | 2,166,000 | -108,000 | 0.05 | 4,106,663,000 | 13,320,900 | 6.150 | 2009-02-05 |
| 2826 | 2009-02-06 | 2,274,000 | 38,000 | 0.06 | 4,106,663,000 | 13,621,260 | 5.990 | 2009-02-04 |
| 2827 | 2009-02-05 | 2,236,000 | -62,000 | 0.05 | 4,106,663,000 | 12,745,200 | 5.700 | 2009-02-03 |
| 2828 | 2009-02-04 | 2,298,000 | -29,000 | 0.06 | 4,106,663,000 | 12,822,840 | 5.580 | 2009-02-02 |
| 2829 | 2009-02-03 | 2,327,000 | -678,000 | 0.06 | 4,106,663,000 | 13,380,250 | 5.750 | 2009-01-30 |
| 2830 | 2009-01-30 | 3,005,000 | -141,000 | 0.07 | 4,106,663,000 | 15,626,000 | 5.200 | 2009-01-23 |
| 2831 | 2009-01-29 | 3,146,000 | -6,000 | 0.08 | 4,106,663,000 | 16,673,800 | 5.300 | 2009-01-22 |
| 2832 | 2009-01-23 | 3,152,000 | 313,000 | 0.08 | 4,106,663,000 | 16,264,320 | 5.160 | 2009-01-21 |
| 2833 | 2009-01-22 | 2,839,000 | 603,000 | 0.07 | 4,106,663,000 | 15,217,040 | 5.360 | 2009-01-20 |
| 2834 | 2009-01-21 | 2,236,000 | 59,000 | 0.05 | 4,106,663,000 | 12,611,040 | 5.640 | 2009-01-19 |
| 2835 | 2009-01-20 | 2,177,000 | -33,000 | 0.05 | 4,106,663,000 | 12,038,810 | 5.530 | 2009-01-16 |
| 2836 | 2009-01-19 | 2,210,000 | 153,000 | 0.05 | 4,106,663,000 | 11,956,100 | 5.410 | 2009-01-15 |
| 2837 | 2009-01-16 | 2,057,000 | -338,000 | 0.05 | 4,106,663,000 | 11,642,620 | 5.660 | 2009-01-14 |
| 2838 | 2009-01-15 | 2,395,000 | 469,000 | 0.06 | 4,106,663,000 | 12,980,900 | 5.420 | 2009-01-13 |
| 2839 | 2009-01-14 | 1,926,000 | 44,000 | 0.05 | 4,106,663,000 | 11,132,280 | 5.780 | 2009-01-12 |
| 2840 | 2009-01-13 | 1,882,000 | 177,000 | 0.05 | 4,106,663,000 | 11,762,500 | 6.250 | 2009-01-09 |
| 2841 | 2009-01-12 | 1,705,000 | -120,000 | 0.04 | 4,106,663,000 | 10,912,000 | 6.400 | 2009-01-08 |
| 2842 | 2009-01-09 | 1,825,000 | -6,000 | 0.04 | 4,106,663,000 | 12,921,000 | 7.080 | 2009-01-07 |
| 2843 | 2009-01-08 | 1,831,000 | -11,000 | 0.04 | 4,106,663,000 | 13,732,500 | 7.500 | 2009-01-06 |
| 2844 | 2009-01-07 | 1,842,000 | -99,000 | 0.04 | 4,106,663,000 | 13,059,780 | 7.090 | 2009-01-05 |
| 2845 | 2009-01-06 | 1,941,000 | 89,000 | 0.05 | 4,106,663,000 | 12,713,550 | 6.550 | 2009-01-02 |
| 2846 | 2009-01-05 | 1,852,000 | -52,000 | 0.05 | 4,106,663,000 | 10,871,240 | 5.870 | 2008-12-30 |
| 2847 | 2009-01-02 | 1,904,000 | -10,000 | 0.05 | 4,106,663,000 | 11,043,200 | 5.800 | 2008-12-29 |
| 2848 | 2008-12-30 | 1,914,000 | 35,000 | 0.05 | 4,106,663,000 | 10,718,400 | 5.600 | 2008-12-23 |
| 2849 | 2008-12-29 | 1,879,000 | 10,000 | 0.05 | 4,106,663,000 | 11,480,690 | 6.110 | 2008-12-22 |
| 2850 | 2008-12-23 | 1,869,000 | -80,000 | 0.05 | 4,106,663,000 | 11,868,150 | 6.350 | 2008-12-19 |
| 2851 | 2008-12-22 | 1,949,000 | 27,000 | 0.05 | 4,106,663,000 | 13,155,750 | 6.750 | 2008-12-18 |
| 2852 | 2008-12-19 | 1,922,000 | -37,000 | 0.05 | 4,106,663,000 | 12,646,760 | 6.580 | 2008-12-17 |
| 2853 | 2008-12-18 | 1,959,000 | 10,000 | 0.05 | 4,106,663,000 | 11,930,310 | 6.090 | 2008-12-16 |
| 2854 | 2008-12-17 | 1,949,000 | -11,000 | 0.05 | 4,106,663,000 | 11,771,960 | 6.040 | 2008-12-15 |
| 2855 | 2008-12-16 | 1,960,000 | 3,000 | 0.05 | 4,106,663,000 | 11,956,000 | 6.100 | 2008-12-12 |
| 2856 | 2008-12-15 | 1,957,000 | -382,000 | 0.05 | 4,106,663,000 | 13,601,150 | 6.950 | 2008-12-11 |
| 2857 | 2008-12-12 | 2,339,000 | -35,000 | 0.06 | 4,106,663,000 | 15,811,640 | 6.760 | 2008-12-10 |
| 2858 | 2008-12-11 | 2,374,000 | -113,000 | 0.06 | 4,106,663,000 | 14,006,600 | 5.900 | 2008-12-09 |
| 2859 | 2008-12-10 | 2,487,000 | -134,000 | 0.06 | 4,106,663,000 | 13,479,540 | 5.420 | 2008-12-08 |
| 2860 | 2008-12-09 | 2,621,000 | -54,000 | 0.06 | 4,106,663,000 | 12,633,220 | 4.820 | 2008-12-05 |
| 2861 | 2008-12-08 | 2,675,000 | 135,000 | 0.07 | 4,106,663,000 | 12,572,500 | 4.700 | 2008-12-04 |
| 2862 | 2008-12-05 | 2,540,000 | 114,000 | 0.06 | 4,106,663,000 | 11,988,800 | 4.720 | 2008-12-03 |
| 2863 | 2008-12-04 | 2,426,000 | -3,000 | 0.06 | 4,106,663,000 | 10,747,180 | 4.430 | 2008-12-02 |
| 2864 | 2008-12-03 | 2,429,000 | -121,000 | 0.06 | 4,106,663,000 | 11,659,200 | 4.800 | 2008-12-01 |
| 2865 | 2008-12-02 | 2,550,000 | -1,862,000 | 0.06 | 4,106,663,000 | 11,883,000 | 4.660 | 2008-11-28 |
| 2866 | 2008-12-01 | 4,412,000 | -481,000 | 0.11 | 4,106,663,000 | 18,530,400 | 4.200 | 2008-11-27 |
| 2867 | 2008-11-28 | 4,893,000 | -651,000 | 0.12 | 4,106,663,000 | 19,523,070 | 3.990 | 2008-11-26 |
| 2868 | 2008-11-27 | 5,544,000 | -346,000 | 0.14 | 4,106,663,000 | 20,512,800 | 3.700 | 2008-11-25 |
| 2869 | 2008-11-26 | 5,890,000 | -22,000 | 0.14 | 4,106,663,000 | 21,262,900 | 3.610 | 2008-11-24 |
| 2870 | 2008-11-25 | 5,912,000 | 143,000 | 0.14 | 4,106,663,000 | 21,283,200 | 3.600 | 2008-11-21 |
| 2871 | 2008-11-24 | 5,769,000 | 757,000 | 0.14 | 4,106,663,000 | 19,787,670 | 3.430 | 2008-11-20 |
| 2872 | 2008-11-21 | 5,012,000 | 1,851,000 | 0.12 | 4,106,663,000 | 17,792,600 | 3.550 | 2008-11-19 |
| 2873 | 2008-11-20 | 3,161,000 | 333,000 | 0.08 | 4,106,663,000 | 12,612,390 | 3.990 | 2008-11-18 |
| 2874 | 2008-11-19 | 2,828,000 | 170,000 | 0.07 | 4,106,663,000 | 12,726,000 | 4.500 | 2008-11-17 |
| 2875 | 2008-11-18 | 2,658,000 | 198,000 | 0.06 | 4,106,663,000 | 12,279,960 | 4.620 | 2008-11-14 |
| 2876 | 2008-11-17 | 2,460,000 | 288,000 | 0.06 | 4,106,663,000 | 11,143,800 | 4.530 | 2008-11-13 |
| 2877 | 2008-11-14 | 2,172,000 | 110,000 | 0.05 | 4,106,663,000 | 10,686,240 | 4.920 | 2008-11-12 |
| 2878 | 2008-11-13 | 2,062,000 | -118,000 | 0.05 | 4,106,663,000 | 10,206,900 | 4.950 | 2008-11-11 |
| 2879 | 2008-11-12 | 2,180,000 | 38,000 | 0.05 | 4,106,663,000 | 10,900,000 | 5.000 | 2008-11-10 |
| 2880 | 2008-11-11 | 2,142,000 | -34,000 | 0.05 | 4,106,663,000 | 9,596,160 | 4.480 | 2008-11-07 |
| 2881 | 2008-11-10 | 2,176,000 | 151,000 | 0.05 | 4,106,663,000 | 9,443,840 | 4.340 | 2008-11-06 |
| 2882 | 2008-11-07 | 2,025,000 | -274,000 | 0.05 | 4,106,663,000 | 10,307,250 | 5.090 | 2008-11-05 |
| 2883 | 2008-11-06 | 2,299,000 | 40,000 | 0.06 | 4,106,663,000 | 10,920,250 | 4.750 | 2008-11-04 |
| 2884 | 2008-11-05 | 2,259,000 | 20,000 | 0.06 | 4,106,663,000 | 10,504,350 | 4.650 | 2008-11-03 |
| 2885 | 2008-11-04 | 2,239,000 | -212,000 | 0.05 | 4,106,663,000 | 10,030,720 | 4.480 | 2008-10-31 |
| 2886 | 2008-11-03 | 2,451,000 | -1,932,000 | 0.06 | 4,106,663,000 | 10,294,200 | 4.200 | 2008-10-30 |
| 2887 | 2008-10-31 | 4,383,000 | -482,000 | 0.11 | 4,106,663,000 | 15,428,160 | 3.520 | 2008-10-29 |
| 2888 | 2008-10-30 | 4,865,000 | 462,000 | 0.12 | 4,106,663,000 | 15,568,000 | 3.200 | 2008-10-28 |
| 2889 | 2008-10-29 | 4,403,000 | 939,000 | 0.11 | 4,106,663,000 | 12,812,730 | 2.910 | 2008-10-27 |
| 2890 | 2008-10-28 | 3,464,000 | 1,163,000 | 0.08 | 4,106,663,000 | 12,539,680 | 3.620 | 2008-10-24 |
| 2891 | 2008-10-27 | 2,301,000 | -20,000 | 0.06 | 4,106,663,000 | 9,687,210 | 4.210 | 2008-10-23 |
| 2892 | 2008-10-24 | 2,321,000 | 117,000 | 0.06 | 4,106,663,000 | 10,537,340 | 4.540 | 2008-10-22 |
| 2893 | 2008-10-23 | 2,204,000 | 95,000 | 0.05 | 4,106,663,000 | 11,020,000 | 5.000 | 2008-10-21 |
| 2894 | 2008-10-22 | 2,109,000 | -26,000 | 0.05 | 4,106,663,000 | 10,249,740 | 4.860 | 2008-10-20 |
| 2895 | 2008-10-21 | 2,135,000 | 59,000 | 0.05 | 4,106,663,000 | 10,248,000 | 4.800 | 2008-10-17 |
| 2896 | 2008-10-20 | 2,076,000 | 44,000 | 0.05 | 4,106,663,000 | 10,172,400 | 4.900 | 2008-10-16 |
| 2897 | 2008-10-17 | 2,032,000 | -4,000 | 0.05 | 4,106,663,000 | 10,972,800 | 5.400 | 2008-10-15 |
| 2898 | 2008-10-16 | 2,036,000 | -64,000 | 0.05 | 4,106,663,000 | 12,582,480 | 6.180 | 2008-10-14 |
| 2899 | 2008-10-15 | 2,100,000 | -8,000 | 0.05 | 4,106,663,000 | 11,361,000 | 5.410 | 2008-10-13 |
| 2900 | 2008-10-14 | 2,108,000 | -67,000 | 0.05 | 4,106,663,000 | 10,497,840 | 4.980 | 2008-10-10 |
| 2901 | 2008-10-13 | 2,175,000 | 210,000 | 0.05 | 4,106,663,000 | 11,723,250 | 5.390 | 2008-10-09 |
| 2902 | 2008-10-10 | 1,965,000 | 59,000 | 0.05 | 4,106,663,000 | 11,141,550 | 5.670 | 2008-10-08 |
| 2903 | 2008-10-09 | 1,906,000 | 58,000 | 0.05 | 4,106,663,000 | 13,284,820 | 6.970 | 2008-10-06 |
| 2904 | 2008-10-06 | 1,848,000 | -1,000 | 0.05 | 4,106,663,000 | 15,652,560 | 8.470 | 2008-10-02 |
| 2905 | 2008-10-03 | 1,849,000 | -10,000 | 0.05 | 4,106,663,000 | 14,755,020 | 7.980 | 2008-09-30 |
| 2906 | 2008-10-02 | 1,859,000 | 17,000 | 0.05 | 4,106,663,000 | 15,076,490 | 8.110 | 2008-09-29 |
| 2907 | 2008-09-30 | 1,842,000 | 5,000 | 0.04 | 4,106,663,000 | 17,314,800 | 9.400 | 2008-09-26 |
| 2908 | 2008-09-29 | 1,837,000 | 44,000 | 0.04 | 4,106,663,000 | 17,635,200 | 9.600 | 2008-09-25 |
| 2909 | 2008-09-25 | 1,793,000 | -23,000 | 0.04 | 4,106,663,000 | 17,535,540 | 9.780 | 2008-09-23 |
| 2910 | 2008-09-24 | 1,816,000 | 15,000 | 0.04 | 4,106,663,000 | 18,377,920 | 10.12 | 2008-09-22 |
| 2911 | 2008-09-23 | 1,801,000 | -7,000 | 0.04 | 4,106,663,000 | 17,379,650 | 9.650 | 2008-09-19 |
| 2912 | 2008-09-22 | 1,808,000 | -15,000 | 0.04 | 4,106,663,000 | 14,283,200 | 7.900 | 2008-09-18 |
| 2913 | 2008-09-19 | 1,823,000 | 13,000 | 0.04 | 4,106,663,000 | 15,021,520 | 8.240 | 2008-09-17 |
| 2914 | 2008-09-18 | 1,810,000 | 8,000 | 0.04 | 4,106,663,000 | 15,928,000 | 8.800 | 2008-09-16 |
| 2915 | 2008-09-17 | 1,802,000 | 22,000 | 0.04 | 4,106,663,000 | 18,164,160 | 10.08 | 2008-09-12 |
| 2916 | 2008-09-16 | 1,780,000 | -9,000 | 0.04 | 4,106,663,000 | 18,191,600 | 10.22 | 2008-09-11 |
| 2917 | 2008-09-12 | 1,789,000 | -30,000 | 0.04 | 4,106,663,000 | 19,213,860 | 10.74 | 2008-09-10 |
| 2918 | 2008-09-10 | 1,819,000 | 1,000 | 0.04 | 4,106,663,000 | 21,755,240 | 11.96 | 2008-09-08 |
| 2919 | 2008-09-09 | 1,818,000 | 5,000 | 0.04 | 4,106,663,000 | 20,943,360 | 11.52 | 2008-09-05 |
| 2920 | 2008-09-08 | 1,813,000 | 20,000 | 0.04 | 4,106,663,000 | 21,212,100 | 11.70 | 2008-09-04 |
| 2921 | 2008-09-05 | 1,793,000 | 2,000 | 0.04 | 4,106,663,000 | 21,587,720 | 12.04 | 2008-09-03 |
| 2922 | 2008-09-04 | 1,791,000 | 4,000 | 0.04 | 4,106,663,000 | 22,781,520 | 12.72 | 2008-09-02 |
| 2923 | 2008-09-02 | 1,787,000 | -171,000 | 0.04 | 4,106,663,000 | 23,659,880 | 13.24 | 2008-08-29 |
| 2924 | 2008-09-01 | 1,958,000 | -43,000 | 0.05 | 4,106,663,000 | 25,454,000 | 13.00 | 2008-08-28 |
| 2925 | 2008-08-29 | 2,001,000 | -45,000 | 0.05 | 4,106,663,000 | 26,373,180 | 13.18 | 2008-08-27 |
| 2926 | 2008-08-28 | 2,046,000 | -5,000 | 0.05 | 4,106,663,000 | 25,370,400 | 12.40 | 2008-08-26 |
| 2927 | 2008-08-27 | 2,051,000 | -161,000 | 0.05 | 4,106,663,000 | 25,965,660 | 12.66 | 2008-08-25 |
| 2928 | 2008-08-26 | 2,212,000 | -1,000 | 0.05 | 4,106,663,000 | 26,322,800 | 11.90 | 2008-08-21 |
| 2929 | 2008-08-21 | 2,213,000 | -4,000 | 0.05 | 4,106,663,000 | 25,095,420 | 11.34 | 2008-08-19 |
| 2930 | 2008-08-20 | 2,217,000 | -5,000 | 0.05 | 4,106,663,000 | 26,470,980 | 11.94 | 2008-08-18 |
| 2931 | 2008-08-19 | 2,222,000 | -35,000 | 0.05 | 4,106,663,000 | 27,730,560 | 12.48 | 2008-08-15 |
| 2932 | 2008-08-18 | 2,257,000 | -18,000 | 0.05 | 4,106,663,000 | 28,031,940 | 12.42 | 2008-08-14 |
| 2933 | 2008-08-15 | 2,275,000 | 13,000 | 0.06 | 4,106,663,000 | 27,027,000 | 11.88 | 2008-08-13 |
| 2934 | 2008-08-14 | 2,262,000 | 1,000 | 0.06 | 4,106,663,000 | 27,279,720 | 12.06 | 2008-08-12 |
| 2935 | 2008-08-13 | 2,261,000 | -2,000 | 0.06 | 4,106,663,000 | 27,584,200 | 12.20 | 2008-08-11 |
| 2936 | 2008-08-12 | 2,263,000 | -17,000 | 0.06 | 4,106,663,000 | 27,427,560 | 12.12 | 2008-08-08 |
| 2937 | 2008-08-11 | 2,280,000 | 13,000 | 0.06 | 4,106,663,000 | 28,272,000 | 12.40 | 2008-08-07 |
| 2938 | 2008-08-08 | 2,267,000 | 181,000 | 0.06 | 4,106,663,000 | 28,564,200 | 12.60 | 2008-08-05 |
| 2939 | 2008-08-07 | 2,086,000 | 8,000 | 0.05 | 4,106,663,000 | 28,244,440 | 13.54 | 2008-08-04 |
| 2940 | 2008-08-05 | 2,078,000 | 29,000 | 0.05 | 4,106,663,000 | 28,717,960 | 13.82 | 2008-08-01 |
| 2941 | 2008-08-04 | 2,049,000 | -6,000 | 0.05 | 4,106,663,000 | 28,890,900 | 14.10 | 2008-07-31 |
| 2942 | 2008-08-01 | 2,055,000 | 223,000 | 0.05 | 4,106,663,000 | 28,482,300 | 13.86 | 2008-07-30 |
| 2943 | 2008-07-30 | 1,832,000 | 3,000 | 0.04 | 4,106,663,000 | 25,648,000 | 14.00 | 2008-07-28 |
| 2944 | 2008-07-28 | 1,829,000 | -10,000 | 0.04 | 4,106,663,000 | 26,447,340 | 14.46 | 2008-07-24 |
| 2945 | 2008-07-25 | 1,839,000 | -35,000 | 0.04 | 4,106,663,000 | 27,585,000 | 15.00 | 2008-07-23 |
| 2946 | 2008-07-24 | 1,874,000 | 47,000 | 0.05 | 4,106,663,000 | 27,173,000 | 14.50 | 2008-07-22 |
| 2947 | 2008-07-23 | 1,827,000 | -12,000 | 0.04 | 4,106,663,000 | 26,272,260 | 14.38 | 2008-07-21 |
| 2948 | 2008-07-22 | 1,839,000 | 13,000 | 0.04 | 4,106,663,000 | 25,782,780 | 14.02 | 2008-07-18 |
| 2949 | 2008-07-21 | 1,826,000 | -138,000 | 0.04 | 4,106,663,000 | 25,564,000 | 14.00 | 2008-07-17 |
| 2950 | 2008-07-18 | 1,964,000 | 141,000 | 0.05 | 4,106,663,000 | 26,710,400 | 13.60 | 2008-07-16 |
| 2951 | 2008-07-16 | 1,823,000 | 1,000 | 0.04 | 4,106,663,000 | 26,178,280 | 14.36 | 2008-07-14 |
| 2952 | 2008-07-15 | 1,822,000 | 3,000 | 0.04 | 4,106,663,000 | 26,163,920 | 14.36 | 2008-07-11 |
| 2953 | 2008-07-14 | 1,819,000 | 2,000 | 0.04 | 4,106,663,000 | 25,174,960 | 13.84 | 2008-07-10 |
| 2954 | 2008-07-11 | 1,817,000 | -87,000 | 0.04 | 4,106,663,000 | 24,529,500 | 13.50 | 2008-07-09 |
| 2955 | 2008-07-10 | 1,904,000 | 3,000 | 0.05 | 4,106,663,000 | 24,637,760 | 12.94 | 2008-07-08 |
| 2956 | 2008-07-09 | 1,901,000 | -24,000 | 0.05 | 4,106,663,000 | 25,625,480 | 13.48 | 2008-07-07 |
| 2957 | 2008-07-08 | 1,925,000 | -111,000 | 0.05 | 4,106,663,000 | 24,062,500 | 12.50 | 2008-07-04 |
| 2958 | 2008-07-07 | 2,036,000 | -10,000 | 0.05 | 4,106,663,000 | 25,979,360 | 12.76 | 2008-07-03 |
| 2959 | 2008-07-04 | 2,046,000 | 140,000 | 0.05 | 4,106,663,000 | 27,416,400 | 13.40 | 2008-07-02 |
| 2960 | 2008-07-03 | 1,906,000 | 27,000 | 0.05 | 4,106,663,000 | 25,997,840 | 13.64 | 2008-06-30 |
| 2961 | 2008-07-02 | 1,879,000 | -64,000 | 0.05 | 4,106,663,000 | 25,103,440 | 13.36 | 2008-06-27 |
| 2962 | 2008-06-30 | 1,943,000 | 97,000 | 0.05 | 4,106,663,000 | 26,891,120 | 13.84 | 2008-06-26 |
| 2963 | 2008-06-27 | 1,846,000 | 3,000 | 0.04 | 4,106,663,000 | 25,696,320 | 13.92 | 2008-06-25 |
| 2964 | 2008-06-26 | 1,843,000 | 22,000 | 0.04 | 4,106,663,000 | 25,249,100 | 13.70 | 2008-06-24 |
| 2965 | 2008-06-25 | 1,821,000 | -141,000 | 0.04 | 4,106,663,000 | 25,494,000 | 14.00 | 2008-06-23 |
| 2966 | 2008-06-24 | 1,962,000 | -41,000 | 0.05 | 4,106,663,000 | 28,213,560 | 14.38 | 2008-06-20 |
| 2967 | 2008-06-23 | 2,003,000 | -5,000 | 0.05 | 4,106,663,000 | 29,924,820 | 14.94 | 2008-06-19 |
| 2968 | 2008-06-20 | 2,008,000 | 25,000 | 0.05 | 4,106,663,000 | 30,521,600 | 15.20 | 2008-06-18 |
| 2969 | 2008-06-19 | 1,983,000 | 7,000 | 0.05 | 4,106,663,000 | 29,784,660 | 15.02 | 2008-06-17 |
| 2970 | 2008-06-18 | 1,976,000 | 148,000 | 0.05 | 4,106,663,000 | 29,284,320 | 14.82 | 2008-06-16 |
| 2971 | 2008-06-17 | 1,828,000 | 2,000 | 0.04 | 4,106,663,000 | 26,396,320 | 14.44 | 2008-06-13 |
| 2972 | 2008-06-16 | 1,826,000 | -113,000 | 0.04 | 4,106,663,000 | 27,097,840 | 14.84 | 2008-06-12 |
| 2973 | 2008-06-13 | 1,939,000 | 138,000 | 0.05 | 4,106,663,000 | 28,968,660 | 14.94 | 2008-06-11 |
| 2974 | 2008-06-12 | 1,801,000 | 74,000 | 0.04 | 4,106,663,000 | 26,978,980 | 14.98 | 2008-06-10 |
| 2975 | 2008-06-11 | 1,727,000 | 12,000 | 0.04 | 4,106,663,000 | 27,493,840 | 15.92 | 2008-06-06 |
| 2976 | 2008-06-10 | 1,715,000 | 34,000 | 0.04 | 4,106,663,000 | 26,994,100 | 15.74 | 2008-06-05 |
| 2977 | 2008-06-06 | 1,681,000 | -154,000 | 0.04 | 4,106,663,000 | 27,400,300 | 16.30 | 2008-06-04 |
| 2978 | 2008-06-05 | 1,835,000 | 5,000 | 0.04 | 4,106,663,000 | 31,855,600 | 17.36 | 2008-06-03 |
| 2979 | 2008-06-04 | 1,830,000 | -66,000 | 0.04 | 4,106,663,000 | 32,574,000 | 17.80 | 2008-06-02 |
| 2980 | 2008-06-03 | 1,896,000 | -2,000 | 0.05 | 4,106,663,000 | 33,180,000 | 17.50 | 2008-05-30 |
| 2981 | 2008-06-02 | 1,898,000 | -69,000 | 0.05 | 4,106,663,000 | 32,493,760 | 17.12 | 2008-05-29 |
| 2982 | 2008-05-30 | 1,967,000 | 63,000 | 0.05 | 4,106,663,000 | 33,517,680 | 17.04 | 2008-05-28 |
| 2983 | 2008-05-29 | 1,904,000 | 2,000 | 0.05 | 4,106,663,000 | 32,596,480 | 17.12 | 2008-05-27 |
| 2984 | 2008-05-28 | 1,902,000 | -828,000 | 0.05 | 4,106,663,000 | 32,295,960 | 16.98 | 2008-05-26 |
| 2985 | 2008-05-27 | 2,730,000 | -122,000 | 0.07 | 4,106,663,000 | 49,303,800 | 18.06 | 2008-05-23 |
| 2986 | 2008-05-26 | 2,852,000 | 141,000 | 0.07 | 4,106,663,000 | 52,020,480 | 18.24 | 2008-05-22 |
| 2987 | 2008-05-23 | 2,711,000 | 168,000 | 0.07 | 4,106,663,000 | 49,557,080 | 18.28 | 2008-05-21 |
| 2988 | 2008-05-22 | 2,543,000 | 1,000 | 0.06 | 4,106,663,000 | 45,214,540 | 17.78 | 2008-05-20 |
| 2989 | 2008-05-21 | 2,542,000 | -749,000 | 0.06 | 4,106,663,000 | 45,806,840 | 18.02 | 2008-05-19 |
| 2990 | 2008-05-20 | 3,291,000 | -252,000 | 0.08 | 4,106,663,000 | 56,539,380 | 17.18 | 2008-05-16 |
| 2991 | 2008-05-19 | 3,543,000 | -63,000 | 0.09 | 4,106,663,000 | 57,963,480 | 16.36 | 2008-05-15 |
| 2992 | 2008-05-16 | 3,606,000 | 259,000 | 0.09 | 4,106,663,000 | 58,922,040 | 16.34 | 2008-05-14 |
| 2993 | 2008-05-15 | 3,347,000 | 400,000 | 0.08 | 4,106,663,000 | 54,355,280 | 16.24 | 2008-05-13 |
| 2994 | 2008-05-14 | 2,947,000 | -34,000 | 0.07 | 4,106,663,000 | 45,383,800 | 15.40 | 2008-05-09 |
| 2995 | 2008-05-13 | 2,981,000 | 93,000 | 0.07 | 4,106,663,000 | 46,742,080 | 15.68 | 2008-05-08 |
| 2996 | 2008-05-09 | 2,888,000 | 414,000 | 0.07 | 4,106,663,000 | 46,323,520 | 16.04 | 2008-05-07 |
| 2997 | 2008-05-08 | 2,474,000 | -44,000 | 0.06 | 4,106,663,000 | 41,414,760 | 16.74 | 2008-05-06 |
| 2998 | 2008-05-07 | 2,518,000 | 76,000 | 0.06 | 4,106,663,000 | 42,151,320 | 16.74 | 2008-05-05 |
| 2999 | 2008-05-06 | 2,442,000 | -57,000 | 0.06 | 4,106,663,000 | 40,830,240 | 16.72 | 2008-05-02 |
| 3000 | 2008-05-05 | 2,499,000 | 68,000 | 0.06 | 4,106,663,000 | 41,233,500 | 16.50 | 2008-04-30 |
| 3001 | 2008-05-02 | 2,431,000 | 831,000 | 0.06 | 4,106,663,000 | 41,375,620 | 17.02 | 2008-04-29 |
| 3002 | 2008-04-30 | 1,600,000 | 38,000 | 0.04 | 4,106,663,000 | 27,584,000 | 17.24 | 2008-04-28 |
| 3003 | 2008-04-29 | 1,562,000 | 52,000 | 0.04 | 4,106,663,000 | 27,584,920 | 17.66 | 2008-04-25 |
| 3004 | 2008-04-28 | 1,510,000 | -27,000 | 0.04 | 4,106,663,000 | 27,512,200 | 18.22 | 2008-04-24 |
| 3005 | 2008-04-25 | 1,537,000 | -31,000 | 0.04 | 4,106,663,000 | 26,928,240 | 17.52 | 2008-04-23 |
| 3006 | 2008-04-24 | 1,568,000 | 8,000 | 0.04 | 4,106,663,000 | 26,718,720 | 17.04 | 2008-04-22 |
| 3007 | 2008-04-23 | 1,560,000 | -13,000 | 0.04 | 4,106,663,000 | 25,584,000 | 16.40 | 2008-04-21 |
| 3008 | 2008-04-22 | 1,573,000 | -13,000 | 0.04 | 4,106,663,000 | 25,388,220 | 16.14 | 2008-04-18 |
| 3009 | 2008-04-21 | 1,586,000 | -557,000 | 0.04 | 4,106,663,000 | 25,851,800 | 16.30 | 2008-04-17 |
| 3010 | 2008-04-18 | 2,143,000 | -151,000 | 0.05 | 4,106,663,000 | 33,430,800 | 15.60 | 2008-04-16 |
| 3011 | 2008-04-17 | 2,294,000 | -12,000 | 0.06 | 4,106,663,000 | 35,511,120 | 15.48 | 2008-04-15 |
| 3012 | 2008-04-16 | 2,306,000 | 190,000 | 0.06 | 4,106,663,000 | 35,604,640 | 15.44 | 2008-04-14 |
| 3013 | 2008-04-15 | 2,116,000 | -238,000 | 0.05 | 4,106,663,000 | 33,729,040 | 15.94 | 2008-04-11 |
| 3014 | 2008-04-14 | 2,354,000 | 76,000 | 0.06 | 4,106,663,000 | 35,686,640 | 15.16 | 2008-04-10 |
| 3015 | 2008-04-11 | 2,278,000 | 807,000 | 0.06 | 4,106,663,000 | 34,261,120 | 15.04 | 2008-04-09 |
| 3016 | 2008-04-10 | 1,471,000 | 17,000 | 0.04 | 4,106,663,000 | 21,829,640 | 14.84 | 2008-04-08 |
| 3017 | 2008-04-09 | 1,454,000 | 116,000 | 0.04 | 4,106,663,000 | 22,798,720 | 15.68 | 2008-04-07 |
| 3018 | 2008-04-08 | 1,338,000 | -18,000 | 0.03 | 4,106,663,000 | 19,936,200 | 14.90 | 2008-04-03 |
| 3019 | 2008-04-07 | 1,356,000 | -147,000 | 0.03 | 4,106,663,000 | 19,716,240 | 14.54 | 2008-04-02 |
| 3020 | 2008-04-02 | 1,503,000 | -17,000 | 0.04 | 4,106,663,000 | 20,380,680 | 13.56 | 2008-03-31 |
| 3021 | 2008-04-01 | 1,520,000 | -289,000 | 0.04 | 4,106,663,000 | 20,611,200 | 13.56 | 2008-03-28 |
| 3022 | 2008-03-31 | 1,809,000 | 3,000 | 0.04 | 4,106,663,000 | 22,648,680 | 12.52 | 2008-03-27 |
| 3023 | 2008-03-28 | 1,806,000 | 16,000 | 0.04 | 4,106,663,000 | 22,755,600 | 12.60 | 2008-03-26 |
| 3024 | 2008-03-27 | 1,790,000 | -21,000 | 0.04 | 4,106,663,000 | 22,375,000 | 12.50 | 2008-03-25 |
| 3025 | 2008-03-26 | 1,811,000 | 38,000 | 0.04 | 4,106,663,000 | 20,754,060 | 11.46 | 2008-03-20 |
| 3026 | 2008-03-25 | 1,773,000 | -3,000 | 0.04 | 4,106,663,000 | 22,729,860 | 12.82 | 2008-03-19 |
| 3027 | 2008-03-20 | 1,776,000 | 16,000 | 0.04 | 4,106,663,000 | 22,768,320 | 12.82 | 2008-03-18 |
| 3028 | 2008-03-19 | 1,760,000 | 26,000 | 0.04 | 4,106,663,000 | 22,880,000 | 13.00 | 2008-03-17 |
| 3029 | 2008-03-18 | 1,734,000 | 108,000 | 0.04 | 4,106,663,000 | 24,553,440 | 14.16 | 2008-03-14 |
| 3030 | 2008-03-17 | 1,626,000 | 209,000 | 0.04 | 4,106,663,000 | 22,829,040 | 14.04 | 2008-03-13 |
| 3031 | 2008-03-14 | 1,417,000 | 24,000 | 0.03 | 4,106,663,000 | 21,141,640 | 14.92 | 2008-03-12 |
| 3032 | 2008-03-13 | 1,393,000 | 8,000 | 0.03 | 4,106,663,000 | 20,142,780 | 14.46 | 2008-03-11 |
| 3033 | 2008-03-12 | 1,385,000 | 4,000 | 0.03 | 4,106,663,000 | 20,054,800 | 14.48 | 2008-03-10 |
| 3034 | 2008-03-11 | 1,381,000 | -3,000 | 0.03 | 4,106,663,000 | 20,052,120 | 14.52 | 2008-03-07 |
| 3035 | 2008-03-10 | 1,384,000 | 2,000 | 0.03 | 4,106,663,000 | 21,064,480 | 15.22 | 2008-03-06 |
| 3036 | 2008-03-07 | 1,382,000 | 3,000 | 0.03 | 4,106,663,000 | 20,591,800 | 14.90 | 2008-03-05 |
| 3037 | 2008-03-06 | 1,379,000 | 2,000 | 0.03 | 4,106,663,000 | 21,870,940 | 15.86 | 2008-03-04 |
| 3038 | 2008-03-05 | 1,377,000 | 10,000 | 0.03 | 4,106,663,000 | 23,271,300 | 16.90 | 2008-03-03 |
| 3039 | 2008-03-04 | 1,367,000 | -3,000 | 0.03 | 4,106,663,000 | 24,141,220 | 17.66 | 2008-02-29 |
| 3040 | 2008-03-03 | 1,370,000 | -18,000 | 0.03 | 4,106,663,000 | 24,440,800 | 17.84 | 2008-02-28 |
| 3041 | 2008-02-29 | 1,388,000 | -50,000 | 0.03 | 4,106,663,000 | 24,678,640 | 17.78 | 2008-02-27 |
| 3042 | 2008-02-28 | 1,438,000 | 2,000 | 0.04 | 4,106,663,000 | 24,589,800 | 17.10 | 2008-02-26 |
| 3043 | 2008-02-26 | 1,436,000 | -687,000 | 0.03 | 4,106,663,000 | 24,239,680 | 16.88 | 2008-02-22 |
| 3044 | 2008-02-25 | 2,123,000 | 35,000 | 0.05 | 4,106,663,000 | 36,770,360 | 17.32 | 2008-02-21 |
| 3045 | 2008-02-22 | 2,088,000 | -15,000 | 0.05 | 4,106,663,000 | 36,999,360 | 17.72 | 2008-02-20 |
| 3046 | 2008-02-21 | 2,103,000 | -29,000 | 0.05 | 4,106,663,000 | 38,905,500 | 18.50 | 2008-02-19 |
| 3047 | 2008-02-20 | 2,132,000 | 3,000 | 0.05 | 4,106,663,000 | 39,015,600 | 18.30 | 2008-02-18 |
| 3048 | 2008-02-19 | 2,129,000 | 26,000 | 0.05 | 4,106,663,000 | 39,343,920 | 18.48 | 2008-02-15 |
| 3049 | 2008-02-18 | 2,103,000 | 5,000 | 0.05 | 4,106,663,000 | 37,769,880 | 17.96 | 2008-02-14 |
| 3050 | 2008-02-15 | 2,098,000 | 20,000 | 0.05 | 4,106,663,000 | 35,917,760 | 17.12 | 2008-02-13 |
| 3051 | 2008-02-14 | 2,078,000 | -4,000 | 0.05 | 4,106,663,000 | 36,489,680 | 17.56 | 2008-02-12 |
| 3052 | 2008-02-13 | 2,082,000 | 312,000 | 0.05 | 4,106,663,000 | 36,351,720 | 17.46 | 2008-02-11 |
| 3053 | 2008-02-12 | 1,770,000 | 58,000 | 0.04 | 4,106,663,000 | 35,152,200 | 19.86 | 2008-02-05 |
| 3054 | 2008-02-11 | 1,712,000 | -3,000 | 0.04 | 4,106,663,000 | 33,555,200 | 19.60 | 2008-02-04 |
| 3055 | 2008-02-05 | 1,715,000 | -180,000 | 0.04 | 4,106,663,000 | 31,590,300 | 18.42 | 2008-02-01 |
| 3056 | 2008-02-04 | 1,895,000 | 118,000 | 0.05 | 4,106,663,000 | 33,882,600 | 17.88 | 2008-01-31 |
| 3057 | 2008-02-01 | 1,777,000 | 274,000 | 0.04 | 4,106,663,000 | 34,971,360 | 19.68 | 2008-01-30 |
| 3058 | 2008-01-31 | 1,503,000 | -1,000 | 0.04 | 4,106,663,000 | 31,938,750 | 21.25 | 2008-01-29 |
| 3059 | 2008-01-30 | 1,504,000 | -189,000 | 0.04 | 4,106,663,000 | 31,508,800 | 20.95 | 2008-01-28 |
| 3060 | 2008-01-29 | 1,693,000 | -456,000 | 0.04 | 4,106,663,000 | 35,045,100 | 20.70 | 2008-01-25 |
| 3061 | 2008-01-28 | 2,149,000 | 23,000 | 0.05 | 4,106,663,000 | 40,487,160 | 18.84 | 2008-01-24 |
| 3062 | 2008-01-25 | 2,126,000 | -21,000 | 0.05 | 4,106,663,000 | 38,608,160 | 18.16 | 2008-01-23 |
| 3063 | 2008-01-24 | 2,147,000 | 532,000 | 0.05 | 4,106,663,000 | 37,100,160 | 17.28 | 2008-01-22 |
| 3064 | 2008-01-23 | 1,615,000 | -83,000 | 0.04 | 4,106,663,000 | 33,511,250 | 20.75 | 2008-01-21 |
| 3065 | 2008-01-22 | 1,698,000 | 103,000 | 0.04 | 4,106,663,000 | 39,818,100 | 23.45 | 2008-01-18 |
| 3066 | 2008-01-21 | 1,595,000 | 98,000 | 0.04 | 4,106,663,000 | 35,568,500 | 22.30 | 2008-01-17 |
| 3067 | 2008-01-18 | 1,497,000 | 161,000 | 0.04 | 4,106,663,000 | 32,185,500 | 21.50 | 2008-01-16 |
| 3068 | 2008-01-17 | 1,336,000 | 53,000 | 0.03 | 4,106,663,000 | 31,663,200 | 23.70 | 2008-01-15 |
| 3069 | 2008-01-16 | 1,283,000 | 21,000 | 0.03 | 4,106,663,000 | 32,395,750 | 25.25 | 2008-01-14 |
| 3070 | 2008-01-15 | 1,262,000 | -104,000 | 0.03 | 4,106,663,000 | 33,001,300 | 26.15 | 2008-01-11 |
| 3071 | 2008-01-14 | 1,366,000 | 51,000 | 0.03 | 4,106,663,000 | 35,379,400 | 25.90 | 2008-01-10 |
| 3072 | 2008-01-11 | 1,315,000 | 17,000 | 0.03 | 4,106,663,000 | 34,124,250 | 25.95 | 2008-01-09 |
| 3073 | 2008-01-10 | 1,298,000 | -228,000 | 0.03 | 4,106,663,000 | 32,969,200 | 25.40 | 2008-01-08 |
| 3074 | 2008-01-09 | 1,526,000 | 265,000 | 0.04 | 4,106,663,000 | 37,768,500 | 24.75 | 2008-01-07 |
| 3075 | 2008-01-08 | 1,261,000 | 11,000 | 0.03 | 4,106,663,000 | 30,516,200 | 24.20 | 2008-01-04 |
| 3076 | 2008-01-07 | 1,250,000 | -55,000 | 0.03 | 4,106,663,000 | 29,000,000 | 23.20 | 2008-01-03 |
| 3077 | 2008-01-04 | 1,305,000 | 17,000 | 0.03 | 4,106,663,000 | 31,776,750 | 24.35 | 2008-01-02 |
| 3078 | 2008-01-03 | 1,288,000 | -45,000 | 0.03 | 4,106,663,000 | 31,234,000 | 24.25 | 2007-12-28 |
| 3079 | 2008-01-02 | 1,333,000 | -2,000 | 0.03 | 4,106,663,000 | 32,925,100 | 24.70 | 2007-12-27 |
| 3080 | 2007-12-28 | 1,335,000 | -364,000 | 0.03 | 4,106,663,000 | 31,839,750 | 23.85 | 2007-12-21 |
| 3081 | 2007-12-27 | 1,699,000 | -40,000 | 0.04 | 4,106,663,000 | 39,756,600 | 23.40 | 2007-12-20 |
| 3082 | 2007-12-21 | 1,739,000 | 55,000 | 0.04 | 4,106,663,000 | 39,475,300 | 22.70 | 2007-12-19 |
| 3083 | 2007-12-20 | 1,684,000 | 21,000 | 0.04 | 4,106,663,000 | 36,963,800 | 21.95 | 2007-12-18 |
| 3084 | 2007-12-19 | 1,663,000 | 20,000 | 0.04 | 4,106,663,000 | 35,837,650 | 21.55 | 2007-12-17 |
| 3085 | 2007-12-18 | 1,643,000 | 404,000 | 0.04 | 4,106,663,000 | 37,049,650 | 22.55 | 2007-12-14 |
| 3086 | 2007-12-17 | 1,239,000 | 12,000 | 0.03 | 4,106,663,000 | 29,054,550 | 23.45 | 2007-12-13 |
| 3087 | 2007-12-14 | 1,227,000 | -2,000 | 0.03 | 4,106,663,000 | 30,000,150 | 24.45 | 2007-12-12 |
| 3088 | 2007-12-13 | 1,229,000 | -31,000 | 0.03 | 4,106,663,000 | 30,725,000 | 25.00 | 2007-12-11 |
| 3089 | 2007-12-12 | 1,260,000 | -4,000 | 0.03 | 4,106,663,000 | 30,618,000 | 24.30 | 2007-12-10 |
| 3090 | 2007-12-11 | 1,264,000 | -11,000 | 0.03 | 4,106,663,000 | 32,232,000 | 25.50 | 2007-12-07 |
| 3091 | 2007-12-10 | 1,275,000 | -18,000 | 0.03 | 4,106,663,000 | 32,958,750 | 25.85 | 2007-12-06 |
| 3092 | 2007-12-07 | 1,293,000 | -17,000 | 0.03 | 4,106,663,000 | 32,906,850 | 25.45 | 2007-12-05 |
| 3093 | 2007-12-06 | 1,310,000 | -11,000 | 0.03 | 4,106,663,000 | 31,243,500 | 23.85 | 2007-12-04 |
| 3094 | 2007-12-05 | 1,321,000 | -9,000 | 0.03 | 4,106,663,000 | 32,232,400 | 24.40 | 2007-12-03 |
| 3095 | 2007-12-04 | 1,330,000 | -206,000 | 0.03 | 4,106,663,000 | 32,784,500 | 24.65 | 2007-11-30 |
| 3096 | 2007-12-03 | 1,536,000 | 100,000 | 0.04 | 4,106,663,000 | 36,019,200 | 23.45 | 2007-11-29 |
| 3097 | 2007-11-30 | 1,436,000 | 56,000 | 0.03 | 4,106,663,000 | 32,669,000 | 22.75 | 2007-11-28 |
| 3098 | 2007-11-29 | 1,380,000 | 3,000 | 0.03 | 4,106,663,000 | 30,222,000 | 21.90 | 2007-11-27 |
| 3099 | 2007-11-28 | 1,377,000 | -641,000 | 0.03 | 4,106,663,000 | 28,503,900 | 20.70 | 2007-11-26 |
| 3100 | 2007-11-27 | 2,018,000 | 56,000 | 0.05 | 4,106,663,000 | 39,028,120 | 19.34 | 2007-11-23 |
| 3101 | 2007-11-26 | 1,962,000 | 2,000 | 0.05 | 4,106,663,000 | 37,434,960 | 19.08 | 2007-11-22 |
| 3102 | 2007-11-23 | 1,960,000 | 92,000 | 0.05 | 4,106,663,000 | 39,121,600 | 19.96 | 2007-11-21 |
| 3103 | 2007-11-22 | 1,868,000 | -397,000 | 0.05 | 4,106,663,000 | 40,535,600 | 21.70 | 2007-11-20 |
| 3104 | 2007-11-21 | 2,265,000 | 7,000 | 0.06 | 4,106,663,000 | 46,659,000 | 20.60 | 2007-11-19 |
| 3105 | 2007-11-20 | 2,258,000 | 71,000 | 0.05 | 4,106,663,000 | 49,901,800 | 22.10 | 2007-11-16 |
| 3106 | 2007-11-19 | 2,187,000 | 39,000 | 0.05 | 4,106,663,000 | 50,301,000 | 23.00 | 2007-11-15 |
| 3107 | 2007-11-16 | 2,148,000 | -244,000 | 0.05 | 4,106,663,000 | 47,470,800 | 22.10 | 2007-11-14 |
| 3108 | 2007-11-15 | 2,392,000 | -5,000 | 0.06 | 4,106,663,000 | 50,351,600 | 21.05 | 2007-11-13 |
| 3109 | 2007-11-14 | 2,397,000 | 23,000 | 0.06 | 4,106,663,000 | 51,655,350 | 21.55 | 2007-11-12 |
| 3110 | 2007-11-13 | 2,374,000 | -69,000 | 0.06 | 4,106,663,000 | 54,602,000 | 23.00 | 2007-11-09 |
| 3111 | 2007-11-12 | 2,443,000 | 234,000 | 0.06 | 4,106,663,000 | 55,578,250 | 22.75 | 2007-11-08 |
| 3112 | 2007-11-09 | 2,209,000 | -311,000 | 0.05 | 4,106,663,000 | 54,010,050 | 24.45 | 2007-11-07 |
| 3113 | 2007-11-08 | 2,520,000 | -2,000 | 0.06 | 4,106,663,000 | 59,724,000 | 23.70 | 2007-11-06 |
| 3114 | 2007-11-07 | 2,522,000 | -17,000 | 0.06 | 4,106,663,000 | 59,014,800 | 23.40 | 2007-11-05 |
| 3115 | 2007-11-06 | 2,539,000 | 2,000 | 0.06 | 4,106,663,000 | 62,586,350 | 24.65 | 2007-11-02 |
| 3116 | 2007-11-05 | 2,537,000 | 14,000 | 0.06 | 4,106,663,000 | 64,693,500 | 25.50 | 2007-11-01 |
| 3117 | 2007-11-02 | 2,523,000 | -7,000 | 0.06 | 4,106,663,000 | 65,219,550 | 25.85 | 2007-10-31 |
| 3118 | 2007-11-01 | 2,530,000 | -157,000 | 0.06 | 4,106,663,000 | 67,677,500 | 26.75 | 2007-10-30 |
| 3119 | 2007-10-31 | 2,687,000 | 96,000 | 0.07 | 4,106,663,000 | 72,414,650 | 26.95 | 2007-10-29 |
| 3120 | 2007-10-30 | 2,591,000 | 116,000 | 0.06 | 4,106,663,000 | 65,681,850 | 25.35 | 2007-10-26 |
| 3121 | 2007-10-29 | 2,475,000 | 71,000 | 0.06 | 4,106,663,000 | 62,246,250 | 25.15 | 2007-10-25 |
| 3122 | 2007-10-26 | 2,404,000 | -17,000 | 0.06 | 4,106,663,000 | 60,100,000 | 25.00 | 2007-10-24 |
| 3123 | 2007-10-25 | 2,421,000 | -20,000 | 0.06 | 4,106,663,000 | 61,493,400 | 25.40 | 2007-10-23 |
| 3124 | 2007-10-24 | 2,441,000 | -72,000 | 0.06 | 4,106,663,000 | 60,658,850 | 24.85 | 2007-10-22 |
| 3125 | 2007-10-23 | 2,513,000 | 18,000 | 0.06 | 4,106,663,000 | 68,856,200 | 27.40 | 2007-10-18 |
| 3126 | 2007-10-22 | 2,495,000 | 103,000 | 0.06 | 4,106,663,000 | 68,238,250 | 27.35 | 2007-10-17 |
| 3127 | 2007-10-18 | 2,392,000 | 54,000 | 0.06 | 4,106,663,000 | 64,942,800 | 27.15 | 2007-10-16 |
| 3128 | 2007-10-17 | 2,338,000 | 2,000 | 0.06 | 4,106,663,000 | 66,048,500 | 28.25 | 2007-10-15 |
| 3129 | 2007-10-16 | 2,336,000 | 87,000 | 0.06 | 4,106,663,000 | 64,473,600 | 27.60 | 2007-10-12 |
| 3130 | 2007-10-15 | 2,249,000 | 68,000 | 0.05 | 4,106,663,000 | 64,771,200 | 28.80 | 2007-10-11 |
| 3131 | 2007-10-12 | 2,181,000 | 2,000 | 0.05 | 4,106,663,000 | 54,743,100 | 25.10 | 2007-10-10 |
| 3132 | 2007-10-11 | 2,179,000 | -42,000 | 0.05 | 4,106,663,000 | 52,296,000 | 24.00 | 2007-10-09 |
| 3133 | 2007-10-10 | 2,221,000 | -268,000 | 0.05 | 4,106,663,000 | 52,082,450 | 23.45 | 2007-10-08 |
| 3134 | 2007-10-09 | 2,489,000 | -61,000 | 0.06 | 4,106,663,000 | 59,113,750 | 23.75 | 2007-10-05 |
| 3135 | 2007-10-08 | 2,550,000 | 237,000 | 0.06 | 4,106,663,000 | 55,462,500 | 21.75 | 2007-10-04 |
| 3136 | 2007-10-05 | 2,313,000 | -10,000 | 0.06 | 4,106,663,000 | 53,083,350 | 22.95 | 2007-10-03 |
| 3137 | 2007-10-04 | 2,323,000 | 84,000 | 0.06 | 4,106,663,000 | 58,423,450 | 25.15 | 2007-10-02 |
| 3138 | 2007-10-03 | 2,239,000 | 8,000 | 0.05 | 4,106,663,000 | 51,720,900 | 23.10 | 2007-09-28 |
| 3139 | 2007-10-02 | 2,231,000 | -55,000 | 0.05 | 4,106,663,000 | 49,082,000 | 22.00 | 2007-09-27 |
| 3140 | 2007-09-28 | 2,286,000 | -25,000 | 0.06 | 4,106,663,000 | 48,691,800 | 21.30 | 2007-09-25 |
| 3141 | 2007-09-27 | 2,311,000 | 203,000 | 0.06 | 4,106,663,000 | 48,877,650 | 21.15 | 2007-09-24 |
| 3142 | 2007-09-25 | 2,108,000 | 839,000 | 0.05 | 4,106,663,000 | 41,021,680 | 19.46 | 2007-09-21 |
| 3143 | 2007-09-24 | 1,269,000 | -25,000 | 0.03 | 4,106,663,000 | 25,024,680 | 19.72 | 2007-09-20 |
| 3144 | 2007-09-21 | 1,294,000 | -150,000 | 0.03 | 4,106,663,000 | 25,776,480 | 19.92 | 2007-09-19 |
| 3145 | 2007-09-20 | 1,444,000 | 67,000 | 0.04 | 4,106,663,000 | 26,742,880 | 18.52 | 2007-09-18 |
| 3146 | 2007-09-19 | 1,377,000 | -176,000 | 0.03 | 4,106,663,000 | 23,932,260 | 17.38 | 2007-09-17 |
| 3147 | 2007-09-18 | 1,553,000 | -43,000 | 0.04 | 4,106,663,000 | 26,276,760 | 16.92 | 2007-09-14 |
| 3148 | 2007-09-17 | 1,596,000 | -96,000 | 0.04 | 4,106,663,000 | 25,376,400 | 15.90 | 2007-09-13 |
| 3149 | 2007-09-14 | 1,692,000 | 359,000 | 0.04 | 4,106,663,000 | 26,733,600 | 15.80 | 2007-09-12 |
| 3150 | 2007-09-13 | 1,333,000 | 167,000 | 0.03 | 4,106,663,000 | 20,768,140 | 15.58 | 2007-09-11 |
| 3151 | 2007-09-12 | 1,166,000 | 27,000 | 0.03 | 4,106,663,000 | 17,863,120 | 15.32 | 2007-09-10 |
| 3152 | 2007-09-11 | 1,139,000 | -76,000 | 0.03 | 4,106,663,000 | 16,993,880 | 14.92 | 2007-09-07 |
| 3153 | 2007-09-10 | 1,215,000 | -105,000 | 0.03 | 4,106,663,000 | 18,468,000 | 15.20 | 2007-09-06 |
| 3154 | 2007-09-07 | 1,320,000 | 49,000 | 0.03 | 4,106,663,000 | 20,486,400 | 15.52 | 2007-09-05 |
| 3155 | 2007-09-06 | 1,271,000 | 94,000 | 0.03 | 4,106,663,000 | 18,937,900 | 14.90 | 2007-09-04 |
| 3156 | 2007-09-05 | 1,177,000 | -279,000 | 0.03 | 4,106,663,000 | 17,749,160 | 15.08 | 2007-09-03 |
| 3157 | 2007-09-04 | 1,456,000 | 460,000 | 0.04 | 4,106,663,000 | 22,364,160 | 15.36 | 2007-08-31 |
| 3158 | 2007-09-03 | 996,000 | 112,000 | 0.02 | 4,106,663,000 | 14,820,480 | 14.88 | 2007-08-30 |
| 3159 | 2007-08-31 | 884,000 | -102,000 | 0.02 | 4,106,663,000 | 12,711,920 | 14.38 | 2007-08-29 |
| 3160 | 2007-08-30 | 986,000 | -360,000 | 0.02 | 4,106,663,000 | 14,573,080 | 14.78 | 2007-08-28 |
| 3161 | 2007-08-29 | 1,346,000 | -25,000 | 0.03 | 4,106,663,000 | 20,001,560 | 14.86 | 2007-08-27 |
| 3162 | 2007-08-28 | 1,371,000 | 21,000 | 0.03 | 4,106,663,000 | 19,440,780 | 14.18 | 2007-08-24 |
| 3163 | 2007-08-27 | 1,350,000 | -13,000 | 0.03 | 4,106,663,000 | 19,224,000 | 14.24 | 2007-08-23 |
| 3164 | 2007-08-24 | 1,363,000 | 42,000 | 0.03 | 4,106,663,000 | 18,782,140 | 13.78 | 2007-08-22 |
| 3165 | 2007-08-23 | 1,321,000 | -9,000 | 0.03 | 4,106,663,000 | 17,595,720 | 13.32 | 2007-08-21 |
| 3166 | 2007-08-22 | 1,330,000 | -115,000 | 0.03 | 4,106,663,000 | 16,917,600 | 12.72 | 2007-08-20 |
| 3167 | 2007-08-21 | 1,445,000 | -39,000 | 0.04 | 4,106,663,000 | 16,646,400 | 11.52 | 2007-08-17 |
| 3168 | 2007-08-20 | 1,484,000 | 23,000 | 0.04 | 4,106,663,000 | 17,808,000 | 12.00 | 2007-08-16 |
| 3169 | 2007-08-16 | 1,461,000 | 30,000 | 0.04 | 4,106,663,000 | 20,424,780 | 13.98 | 2007-08-14 |
| 3170 | 2007-08-15 | 1,431,000 | 34,000 | 0.03 | 4,106,663,000 | 19,690,560 | 13.76 | 2007-08-13 |
| 3171 | 2007-08-14 | 1,397,000 | 15,000 | 0.03 | 4,106,663,000 | 19,138,900 | 13.70 | 2007-08-10 |
| 3172 | 2007-08-13 | 1,382,000 | -34,000 | 0.03 | 4,106,663,000 | 19,624,400 | 14.20 | 2007-08-09 |
| 3173 | 2007-08-10 | 1,416,000 | -16,000 | 0.03 | 4,106,663,000 | 20,107,200 | 14.20 | 2007-08-08 |
| 3174 | 2007-08-09 | 1,432,000 | -6,000 | 0.03 | 4,106,663,000 | 19,074,240 | 13.32 | 2007-08-07 |
| 3175 | 2007-08-08 | 1,438,000 | 6,000 | 0.04 | 4,106,663,000 | 18,607,720 | 12.94 | 2007-08-06 |
| 3176 | 2007-08-07 | 1,432,000 | -3,000 | 0.03 | 4,106,663,000 | 19,761,600 | 13.80 | 2007-08-03 |
| 3177 | 2007-08-06 | 1,435,000 | 42,000 | 0.03 | 4,106,663,000 | 19,860,400 | 13.84 | 2007-08-02 |
| 3178 | 2007-08-03 | 1,393,000 | -94,000 | 0.03 | 4,106,663,000 | 19,808,460 | 14.22 | 2007-08-01 |
| 3179 | 2007-08-02 | 1,487,000 | 45,000 | 0.04 | 4,106,663,000 | 22,037,340 | 14.82 | 2007-07-31 |
| 3180 | 2007-08-01 | 1,442,000 | 13,000 | 0.04 | 4,106,663,000 | 21,197,400 | 14.70 | 2007-07-30 |
| 3181 | 2007-07-31 | 1,429,000 | 11,000 | 0.03 | 4,106,663,000 | 20,663,340 | 14.46 | 2007-07-27 |
| 3182 | 2007-07-30 | 1,418,000 | 51,000 | 0.03 | 4,106,663,000 | 21,270,000 | 15.00 | 2007-07-26 |
| 3183 | 2007-07-27 | 1,367,000 | 12,000 | 0.03 | 4,106,663,000 | 20,969,780 | 15.34 | 2007-07-25 |
| 3184 | 2007-07-26 | 1,355,000 | -8,000 | 0.03 | 4,106,663,000 | 21,002,500 | 15.50 | 2007-07-24 |
| 3185 | 2007-07-25 | 1,363,000 | -92,000 | 0.03 | 4,106,663,000 | 21,126,500 | 15.50 | 2007-07-23 |
| 3186 | 2007-07-24 | 1,455,000 | -24,000 | 0.04 | 4,106,663,000 | 22,145,100 | 15.22 | 2007-07-20 |
| 3187 | 2007-07-23 | 1,479,000 | 13,000 | 0.04 | 4,106,663,000 | 21,800,460 | 14.74 | 2007-07-19 |
| 3188 | 2007-07-20 | 1,466,000 | 71,000 | 0.04 | 4,106,663,000 | 22,136,600 | 15.10 | 2007-07-18 |
| 3189 | 2007-07-19 | 1,395,000 | 412,000 | 0.03 | 4,106,663,000 | 21,287,700 | 15.26 | 2007-07-17 |
| 3190 | 2007-07-18 | 983,000 | 64,000 | 0.02 | 4,106,663,000 | 14,725,340 | 14.98 | 2007-07-16 |
| 3191 | 2007-07-17 | 919,000 | 6,000 | 0.02 | 4,106,663,000 | 13,399,020 | 14.58 | 2007-07-13 |
| 3192 | 2007-07-16 | 913,000 | 26,000 | 0.02 | 4,106,663,000 | 12,946,340 | 14.18 | 2007-07-12 |
| 3193 | 2007-07-13 | 887,000 | -2,000 | 0.02 | 4,106,663,000 | 12,914,720 | 14.56 | 2007-07-11 |
| 3194 | 2007-07-12 | 889,000 | 3,000 | 0.02 | 4,106,663,000 | 13,495,020 | 15.18 | 2007-07-10 |
| 3195 | 2007-07-11 | 886,000 | -3,000 | 0.02 | 4,106,663,000 | 13,290,000 | 15.00 | 2007-07-09 |
| 3196 | 2007-07-10 | 889,000 | 2,000 | 0.02 | 4,106,663,000 | 12,677,140 | 14.26 | 2007-07-06 |
| 3197 | 2007-07-09 | 887,000 | 9,000 | 0.02 | 4,106,663,000 | 12,276,080 | 13.84 | 2007-07-05 |
| 3198 | 2007-07-06 | 878,000 | -60,000 | 0.02 | 4,106,663,000 | 11,203,280 | 12.76 | 2007-07-04 |
| 3199 | 2007-07-05 | 938,000 | -18,000 | 0.02 | 4,106,663,000 | 11,574,920 | 12.34 | 2007-07-03 |
| 3200 | 2007-07-04 | 956,000 | -38,000 | 0.02 | 4,106,663,000 | 11,204,320 | 11.72 | 2007-06-29 |
| 3201 | 2007-06-29 | 994,000 | 56,000 | 0.02 | 4,106,663,000 | 11,470,760 | 11.54 | 2007-06-27 |
| 3202 | 2007-06-28 | 938,000 | 12,000 | 0.02 | 4,106,663,000 | 10,636,920 | 11.34 | 2007-06-26 |
| 3203 | 2007-06-27 | 926,000 | 133,000 | 0.02 | 4,106,663,000 | 11,056,440 | 11.94 | 2007-06-25 |
| 3204 | 2007-06-26 | 793,000 | 0.02 | 4,106,663,000 | 9,975,940 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group