China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,072,578 | 7,000 | 0.03 | 4,106,663,000 | 12,399,002 | 11.56 | 2026-01-29 |
| 5 | 2026-01-30 | 1,065,578 | -10,000 | 0.03 | 4,106,663,000 | 12,094,310 | 11.35 | 2026-01-28 |
| 6 | 2026-01-29 | 1,075,578 | 9,000 | 0.03 | 4,106,663,000 | 11,852,870 | 11.02 | 2026-01-27 |
| 7 | 2026-01-28 | 1,066,578 | -10,000 | 0.03 | 4,106,663,000 | 11,999,003 | 11.25 | 2026-01-26 |
| 8 | 2026-01-27 | 1,076,578 | 12,000 | 0.03 | 4,106,663,000 | 11,842,358 | 11.00 | 2026-01-23 |
| 9 | 2026-01-26 | 1,064,578 | 1,000 | 0.03 | 4,106,663,000 | 11,976,503 | 11.25 | 2026-01-22 |
| 10 | 2026-01-23 | 1,063,578 | -15,000 | 0.03 | 4,106,663,000 | 11,858,895 | 11.15 | 2026-01-21 |
| 11 | 2026-01-22 | 1,078,578 | -7,000 | 0.03 | 4,106,663,000 | 11,972,216 | 11.10 | 2026-01-20 |
| 12 | 2026-01-21 | 1,085,578 | -12,000 | 0.03 | 4,106,663,000 | 11,897,935 | 10.96 | 2026-01-19 |
| 13 | 2026-01-20 | 1,097,578 | 6,000 | 0.03 | 4,106,663,000 | 11,777,012 | 10.73 | 2026-01-16 |
| 14 | 2026-01-19 | 1,091,578 | -1,000 | 0.03 | 4,106,663,000 | 11,854,537 | 10.86 | 2026-01-15 |
| 15 | 2026-01-16 | 1,092,578 | -4,000 | 0.03 | 4,106,663,000 | 12,018,358 | 11.00 | 2026-01-14 |
| 16 | 2026-01-15 | 1,096,578 | 9,000 | 0.03 | 4,106,663,000 | 12,051,392 | 10.99 | 2026-01-13 |
| 17 | 2026-01-13 | 1,087,578 | -15,000 | 0.03 | 4,106,663,000 | 12,050,364 | 11.08 | 2026-01-09 |
| 18 | 2026-01-12 | 1,102,578 | -1,000 | 0.03 | 4,106,663,000 | 12,150,410 | 11.02 | 2026-01-08 |
| 19 | 2026-01-09 | 1,103,578 | 4,000 | 0.03 | 4,106,663,000 | 12,040,036 | 10.91 | 2026-01-07 |
| 20 | 2026-01-08 | 1,099,578 | -13,000 | 0.03 | 4,106,663,000 | 11,435,611 | 10.40 | 2026-01-06 |
| 21 | 2026-01-07 | 1,112,578 | 5,000 | 0.03 | 4,106,663,000 | 11,036,774 | 9.920 | 2026-01-05 |
| 22 | 2025-12-30 | 1,107,578 | 1,000 | 0.03 | 4,106,663,000 | 11,518,811 | 10.40 | 2025-12-23 |
| 23 | 2025-12-29 | 1,106,578 | -1,000 | 0.03 | 4,106,663,000 | 11,486,280 | 10.38 | 2025-12-22 |
| 24 | 2025-12-23 | 1,107,578 | -4,000 | 0.03 | 4,106,663,000 | 11,463,432 | 10.35 | 2025-12-19 |
| 25 | 2025-12-22 | 1,111,578 | 4,000 | 0.03 | 4,106,663,000 | 11,560,411 | 10.40 | 2025-12-18 |
| 26 | 2025-12-19 | 1,107,578 | 9,902 | 0.03 | 4,106,663,000 | 11,341,599 | 10.24 | 2025-12-17 |
| 27 | 2025-12-18 | 1,097,676 | 1,000 | 0.03 | 4,106,663,000 | 11,163,365 | 10.17 | 2025-12-16 |
| 28 | 2025-12-17 | 1,096,676 | -5,000 | 0.03 | 4,106,663,000 | 11,153,195 | 10.17 | 2025-12-15 |
| 29 | 2025-12-15 | 1,101,676 | 3,000 | 0.03 | 4,106,663,000 | 11,204,045 | 10.17 | 2025-12-11 |
| 30 | 2025-12-12 | 1,098,676 | 1,000 | 0.03 | 4,106,663,000 | 11,239,455 | 10.23 | 2025-12-10 |
| 31 | 2025-12-09 | 1,097,676 | 93 | 0.03 | 4,106,663,000 | 11,821,971 | 10.77 | 2025-12-05 |
| 32 | 2025-12-08 | 1,097,583 | 5,000 | 0.03 | 4,106,663,000 | 11,777,066 | 10.73 | 2025-12-04 |
| 33 | 2025-12-04 | 1,092,583 | -5,000 | 0.03 | 4,106,663,000 | 11,745,267 | 10.75 | 2025-12-02 |
| 34 | 2025-12-01 | 1,097,583 | -3,000 | 0.03 | 4,106,663,000 | 11,568,525 | 10.54 | 2025-11-27 |
| 35 | 2025-11-28 | 1,100,583 | 1,000 | 0.03 | 4,106,663,000 | 11,721,209 | 10.65 | 2025-11-26 |
| 36 | 2025-11-27 | 1,099,583 | 8,000 | 0.03 | 4,106,663,000 | 11,798,526 | 10.73 | 2025-11-25 |
| 37 | 2025-11-25 | 1,091,583 | 10,000 | 0.03 | 4,106,663,000 | 11,581,696 | 10.61 | 2025-11-21 |
| 38 | 2025-11-24 | 1,081,583 | 15,000 | 0.03 | 4,106,663,000 | 11,745,991 | 10.86 | 2025-11-20 |
| 39 | 2025-11-20 | 1,066,583 | 10,000 | 0.03 | 4,106,663,000 | 11,871,069 | 11.13 | 2025-11-18 |
| 40 | 2025-11-19 | 1,056,583 | -11,000 | 0.03 | 4,106,663,000 | 12,414,850 | 11.75 | 2025-11-17 |
| 41 | 2025-11-18 | 1,067,583 | 11,000 | 0.03 | 4,106,663,000 | 12,309,232 | 11.53 | 2025-11-14 |
| 42 | 2025-11-17 | 1,056,583 | -3,000 | 0.03 | 4,106,663,000 | 12,509,943 | 11.84 | 2025-11-13 |
| 43 | 2025-11-13 | 1,059,583 | -1,000 | 0.03 | 4,106,663,000 | 12,545,463 | 11.84 | 2025-11-11 |
| 44 | 2025-11-12 | 1,060,583 | -8,000 | 0.03 | 4,106,663,000 | 12,780,025 | 12.05 | 2025-11-10 |
| 45 | 2025-11-11 | 1,068,583 | 1,000 | 0.03 | 4,106,663,000 | 12,812,310 | 11.99 | 2025-11-07 |
| 46 | 2025-11-07 | 1,067,583 | -30,000 | 0.03 | 4,106,663,000 | 12,640,183 | 11.84 | 2025-11-05 |
| 47 | 2025-11-06 | 1,097,583 | -2,000 | 0.03 | 4,106,663,000 | 12,589,277 | 11.47 | 2025-11-04 |
| 48 | 2025-11-05 | 1,099,583 | 7,000 | 0.03 | 4,106,663,000 | 12,546,242 | 11.41 | 2025-11-03 |
| 49 | 2025-11-04 | 1,092,583 | -12,000 | 0.03 | 4,106,663,000 | 11,963,784 | 10.95 | 2025-10-31 |
| 50 | 2025-11-03 | 1,104,583 | -5,000 | 0.03 | 4,106,663,000 | 12,404,467 | 11.23 | 2025-10-30 |
| 51 | 2025-10-31 | 1,109,583 | -1,000 | 0.03 | 4,106,663,000 | 12,183,221 | 10.98 | 2025-10-28 |
| 52 | 2025-10-30 | 1,110,583 | -13,000 | 0.03 | 4,106,663,000 | 12,327,471 | 11.10 | 2025-10-27 |
| 53 | 2025-10-28 | 1,123,583 | -298 | 0.03 | 4,106,663,000 | 12,348,177 | 10.99 | 2025-10-24 |
| 54 | 2025-10-27 | 1,123,881 | 2,326 | 0.03 | 4,106,663,000 | 12,430,124 | 11.06 | 2025-10-23 |
| 55 | 2025-10-24 | 1,121,555 | 18,000 | 0.03 | 4,106,663,000 | 12,124,010 | 10.81 | 2025-10-22 |
| 56 | 2025-10-23 | 1,103,555 | -10,030 | 0.03 | 4,106,663,000 | 12,183,247 | 11.04 | 2025-10-21 |
| 57 | 2025-10-22 | 1,113,585 | 4,000 | 0.03 | 4,106,663,000 | 12,360,794 | 11.10 | 2025-10-20 |
| 58 | 2025-10-21 | 1,109,585 | -15,000 | 0.03 | 4,106,663,000 | 11,983,518 | 10.80 | 2025-10-17 |
| 59 | 2025-10-20 | 1,124,585 | 2,000 | 0.03 | 4,106,663,000 | 12,460,402 | 11.08 | 2025-10-16 |
| 60 | 2025-10-17 | 1,122,585 | -29,000 | 0.03 | 4,106,663,000 | 11,596,303 | 10.33 | 2025-10-15 |
| 61 | 2025-10-16 | 1,151,585 | -4,000 | 0.03 | 4,106,663,000 | 11,538,882 | 10.02 | 2025-10-14 |
| 62 | 2025-10-15 | 1,155,585 | -5,000 | 0.03 | 4,106,663,000 | 11,544,294 | 9.990 | 2025-10-13 |
| 63 | 2025-10-14 | 1,160,585 | -44,000 | 0.03 | 4,106,663,000 | 11,536,215 | 9.940 | 2025-10-10 |
| 64 | 2025-10-13 | 1,204,585 | -81,000 | 0.03 | 4,106,663,000 | 11,780,841 | 9.780 | 2025-10-09 |
| 65 | 2025-10-08 | 1,285,585 | 8,000 | 0.03 | 4,106,663,000 | 12,084,499 | 9.400 | 2025-10-03 |
| 66 | 2025-10-06 | 1,277,585 | 3,000 | 0.03 | 4,106,663,000 | 11,894,316 | 9.310 | 2025-10-02 |
| 67 | 2025-10-03 | 1,274,585 | 11,000 | 0.03 | 4,106,663,000 | 11,840,895 | 9.290 | 2025-09-30 |
| 68 | 2025-10-02 | 1,263,585 | 5,000 | 0.03 | 4,106,663,000 | 11,953,514 | 9.460 | 2025-09-29 |
| 69 | 2025-09-30 | 1,258,585 | 10,000 | 0.03 | 4,106,663,000 | 11,868,457 | 9.430 | 2025-09-26 |
| 70 | 2025-09-29 | 1,248,585 | 21,000 | 0.03 | 4,106,663,000 | 11,711,727 | 9.380 | 2025-09-25 |
| 71 | 2025-09-26 | 1,227,585 | 1,000 | 0.03 | 4,106,663,000 | 11,674,333 | 9.510 | 2025-09-24 |
| 72 | 2025-09-25 | 1,226,585 | 1,000 | 0.03 | 4,106,663,000 | 11,750,684 | 9.580 | 2025-09-23 |
| 73 | 2025-09-24 | 1,225,585 | 45,000 | 0.03 | 4,106,663,000 | 11,679,825 | 9.530 | 2025-09-22 |
| 74 | 2025-09-23 | 1,180,585 | -53,897 | 0.03 | 4,106,663,000 | 11,652,374 | 9.870 | 2025-09-19 |
| 75 | 2025-09-22 | 1,234,482 | 48,000 | 0.03 | 4,106,663,000 | 11,752,269 | 9.520 | 2025-09-18 |
| 76 | 2025-09-19 | 1,186,482 | -127,000 | 0.03 | 4,106,663,000 | 11,864,820 | 10.00 | 2025-09-17 |
| 77 | 2025-09-17 | 1,313,482 | 1,000 | 0.03 | 4,106,663,000 | 12,570,023 | 9.570 | 2025-09-15 |
| 78 | 2025-09-16 | 1,312,482 | 1,000 | 0.03 | 4,106,663,000 | 12,429,205 | 9.470 | 2025-09-12 |
| 79 | 2025-09-15 | 1,311,482 | -4,000 | 0.03 | 4,106,663,000 | 12,485,309 | 9.520 | 2025-09-11 |
| 80 | 2025-09-12 | 1,315,482 | -1,000 | 0.03 | 4,106,663,000 | 12,510,234 | 9.510 | 2025-09-10 |
| 81 | 2025-09-10 | 1,316,482 | -11,000 | 0.03 | 4,106,663,000 | 12,559,238 | 9.540 | 2025-09-08 |
| 82 | 2025-09-09 | 1,327,482 | 6,000 | 0.03 | 4,106,663,000 | 12,465,056 | 9.390 | 2025-09-05 |
| 83 | 2025-09-05 | 1,321,482 | -1,000 | 0.03 | 4,106,663,000 | 12,514,435 | 9.470 | 2025-09-03 |
| 84 | 2025-09-03 | 1,322,482 | 12,000 | 0.03 | 4,106,663,000 | 12,576,804 | 9.510 | 2025-09-01 |
| 85 | 2025-09-02 | 1,310,482 | -3,000 | 0.03 | 4,106,663,000 | 12,397,160 | 9.460 | 2025-08-29 |
| 86 | 2025-09-01 | 1,313,482 | 37,000 | 0.03 | 4,106,663,000 | 12,478,079 | 9.500 | 2025-08-28 |
| 87 | 2025-08-29 | 1,276,482 | 5,000 | 0.03 | 4,106,663,000 | 12,152,109 | 9.520 | 2025-08-27 |
| 88 | 2025-08-28 | 1,271,482 | 13,000 | 0.03 | 4,106,663,000 | 12,307,946 | 9.680 | 2025-08-26 |
| 89 | 2025-08-27 | 1,258,482 | 9,000 | 0.03 | 4,106,663,000 | 12,421,217 | 9.870 | 2025-08-25 |
| 90 | 2025-08-26 | 1,249,482 | 1,000 | 0.03 | 4,106,663,000 | 12,094,986 | 9.680 | 2025-08-22 |
| 91 | 2025-08-25 | 1,248,482 | 3,000 | 0.03 | 4,106,663,000 | 12,335,002 | 9.880 | 2025-08-21 |
| 92 | 2025-08-22 | 1,245,482 | 6,000 | 0.03 | 4,106,663,000 | 11,981,537 | 9.620 | 2025-08-20 |
| 93 | 2025-08-20 | 1,239,482 | 33,000 | 0.03 | 4,106,663,000 | 12,010,581 | 9.690 | 2025-08-18 |
| 94 | 2025-08-19 | 1,206,482 | 49,000 | 0.03 | 4,106,663,000 | 12,125,144 | 10.05 | 2025-08-15 |
| 95 | 2025-08-18 | 1,157,482 | 30,000 | 0.03 | 4,106,663,000 | 11,783,167 | 10.18 | 2025-08-14 |
| 96 | 2025-08-15 | 1,127,482 | -7,000 | 0.03 | 4,106,663,000 | 11,770,912 | 10.44 | 2025-08-13 |
| 97 | 2025-08-14 | 1,134,482 | -61,000 | 0.03 | 4,106,663,000 | 11,889,371 | 10.48 | 2025-08-12 |
| 98 | 2025-08-12 | 1,195,482 | 40,000 | 0.03 | 4,106,663,000 | 12,229,781 | 10.23 | 2025-08-08 |
| 99 | 2025-08-11 | 1,155,482 | 291 | 0.03 | 4,106,663,000 | 11,947,684 | 10.34 | 2025-08-07 |
| 100 | 2025-08-08 | 1,155,191 | -1,000 | 0.03 | 4,106,663,000 | 12,037,090 | 10.42 | 2025-08-06 |
| 101 | 2025-08-07 | 1,156,191 | -22,000 | 0.03 | 4,106,663,000 | 11,596,596 | 10.03 | 2025-08-05 |
| 102 | 2025-08-06 | 1,178,191 | -1,000 | 0.03 | 4,106,663,000 | 11,581,618 | 9.830 | 2025-08-04 |
| 103 | 2025-08-05 | 1,179,191 | 1,000 | 0.03 | 4,106,663,000 | 11,343,817 | 9.620 | 2025-08-01 |
| 104 | 2025-08-04 | 1,178,191 | 15,000 | 0.03 | 4,106,663,000 | 11,381,325 | 9.660 | 2025-07-31 |
| 105 | 2025-08-01 | 1,163,191 | -26,000 | 0.03 | 4,106,663,000 | 11,818,021 | 10.16 | 2025-07-30 |
| 106 | 2025-07-31 | 1,189,191 | 10,000 | 0.03 | 4,106,663,000 | 11,868,126 | 9.980 | 2025-07-29 |
| 107 | 2025-07-30 | 1,179,191 | 3,000 | 0.03 | 4,106,663,000 | 11,862,661 | 10.06 | 2025-07-28 |
| 108 | 2025-07-29 | 1,176,191 | -1,000 | 0.03 | 4,106,663,000 | 12,138,291 | 10.32 | 2025-07-25 |
| 109 | 2025-07-28 | 1,177,191 | -16,000 | 0.03 | 4,106,663,000 | 12,195,699 | 10.36 | 2025-07-24 |
| 110 | 2025-07-24 | 1,193,191 | -65,000 | 0.03 | 4,106,663,000 | 12,266,003 | 10.28 | 2025-07-22 |
| 111 | 2025-07-23 | 1,258,191 | 7,000 | 0.03 | 4,106,663,000 | 12,053,470 | 9.580 | 2025-07-21 |
| 112 | 2025-07-21 | 1,251,191 | -1,000 | 0.03 | 4,106,663,000 | 11,523,469 | 9.210 | 2025-07-17 |
| 113 | 2025-07-18 | 1,252,191 | -10,000 | 0.03 | 4,106,663,000 | 11,520,157 | 9.200 | 2025-07-16 |
| 114 | 2025-07-17 | 1,262,191 | -6,000 | 0.03 | 4,106,663,000 | 11,738,376 | 9.300 | 2025-07-15 |
| 115 | 2025-07-16 | 1,268,191 | 1,000 | 0.03 | 4,106,663,000 | 12,047,815 | 9.500 | 2025-07-14 |
| 116 | 2025-07-15 | 1,267,191 | 5,000 | 0.03 | 4,106,663,000 | 12,025,643 | 9.490 | 2025-07-11 |
| 117 | 2025-07-14 | 1,262,191 | 1,000 | 0.03 | 4,106,663,000 | 12,016,058 | 9.520 | 2025-07-10 |
| 118 | 2025-07-11 | 1,261,191 | -4,000 | 0.03 | 4,106,663,000 | 11,766,912 | 9.330 | 2025-07-09 |
| 119 | 2025-07-10 | 1,265,191 | -1,893 | 0.03 | 4,106,663,000 | 11,804,232 | 9.330 | 2025-07-08 |
| 120 | 2025-07-08 | 1,267,084 | -12,000 | 0.03 | 4,106,663,000 | 11,745,869 | 9.270 | 2025-07-04 |
| 121 | 2025-07-04 | 1,279,084 | -12,000 | 0.03 | 4,106,663,000 | 11,959,435 | 9.350 | 2025-07-02 |
| 122 | 2025-07-03 | 1,291,084 | 1,000 | 0.03 | 4,106,663,000 | 11,723,043 | 9.080 | 2025-06-30 |
| 123 | 2025-07-02 | 1,290,084 | -28,000 | 0.03 | 4,106,663,000 | 11,842,971 | 9.180 | 2025-06-27 |
| 124 | 2025-06-30 | 1,318,084 | -11,000 | 0.03 | 4,106,663,000 | 11,902,299 | 9.030 | 2025-06-26 |
| 125 | 2025-06-27 | 1,329,084 | 1,000 | 0.03 | 4,106,663,000 | 11,961,756 | 9.000 | 2025-06-25 |
| 126 | 2025-06-26 | 1,328,084 | 6,000 | 0.03 | 4,106,663,000 | 12,019,160 | 9.050 | 2025-06-24 |
| 127 | 2025-06-25 | 1,322,084 | -1,000 | 0.03 | 4,106,663,000 | 11,859,093 | 8.970 | 2025-06-23 |
| 128 | 2025-06-24 | 1,323,084 | -38,000 | 0.03 | 4,106,663,000 | 11,907,756 | 9.000 | 2025-06-20 |
| 129 | 2025-06-23 | 1,361,084 | 14,000 | 0.03 | 4,106,663,000 | 11,814,209 | 8.680 | 2025-06-19 |
| 130 | 2025-06-20 | 1,347,084 | 25,000 | 0.03 | 4,106,663,000 | 11,854,339 | 8.800 | 2025-06-18 |
| 131 | 2025-06-19 | 1,322,084 | -66,000 | 0.03 | 4,106,663,000 | 11,792,989 | 8.920 | 2025-06-17 |
| 132 | 2025-06-18 | 1,388,084 | 30,000 | 0.03 | 4,106,663,000 | 12,090,212 | 8.710 | 2025-06-16 |
| 133 | 2025-06-17 | 1,358,084 | -21,000 | 0.03 | 4,106,663,000 | 11,869,654 | 8.740 | 2025-06-13 |
| 134 | 2025-06-16 | 1,379,084 | 5,000 | 0.03 | 4,106,663,000 | 11,901,495 | 8.630 | 2025-06-12 |
| 135 | 2025-06-13 | 1,374,084 | 37,000 | 0.03 | 4,106,663,000 | 11,982,012 | 8.720 | 2025-06-11 |
| 136 | 2025-06-12 | 1,337,084 | -12,000 | 0.03 | 4,106,663,000 | 11,632,631 | 8.700 | 2025-06-10 |
| 137 | 2025-06-11 | 1,349,084 | 7,000 | 0.03 | 4,106,663,000 | 11,332,306 | 8.400 | 2025-06-09 |
| 138 | 2025-06-09 | 1,342,084 | -2,000 | 0.03 | 4,106,663,000 | 11,474,818 | 8.550 | 2025-06-05 |
| 139 | 2025-06-06 | 1,344,084 | -7,000 | 0.03 | 4,106,663,000 | 11,626,327 | 8.650 | 2025-06-04 |
| 140 | 2025-06-05 | 1,351,084 | 1,030 | 0.03 | 4,106,663,000 | 11,376,127 | 8.420 | 2025-06-03 |
| 141 | 2025-06-04 | 1,350,054 | -15,000 | 0.03 | 4,106,663,000 | 11,434,957 | 8.470 | 2025-06-02 |
| 142 | 2025-05-28 | 1,365,054 | -11,000 | 0.03 | 4,106,663,000 | 12,108,029 | 8.870 | 2025-05-26 |
| 143 | 2025-05-27 | 1,376,054 | 3,336 | 0.03 | 4,106,663,000 | 12,136,796 | 8.820 | 2025-05-23 |
| 144 | 2025-05-23 | 1,372,718 | -1,000 | 0.03 | 4,106,663,000 | 12,203,463 | 8.890 | 2025-05-21 |
| 145 | 2025-05-16 | 1,373,718 | -1,000 | 0.03 | 4,106,663,000 | 11,745,289 | 8.550 | 2025-05-14 |
| 146 | 2025-05-15 | 1,374,718 | 7,000 | 0.03 | 4,106,663,000 | 11,203,952 | 8.150 | 2025-05-13 |
| 147 | 2025-05-14 | 1,367,718 | -3,000 | 0.03 | 4,106,663,000 | 11,160,579 | 8.160 | 2025-05-12 |
| 148 | 2025-05-09 | 1,370,718 | 3,000 | 0.03 | 4,106,663,000 | 11,171,352 | 8.150 | 2025-05-07 |
| 149 | 2025-04-30 | 1,367,718 | -2,000 | 0.03 | 4,106,663,000 | 11,064,839 | 8.090 | 2025-04-28 |
| 150 | 2025-04-29 | 1,369,718 | 2,000 | 0.03 | 4,106,663,000 | 11,012,533 | 8.040 | 2025-04-25 |
| 151 | 2025-04-23 | 1,367,718 | 1,000 | 0.03 | 4,106,663,000 | 10,982,776 | 8.030 | 2025-04-17 |
| 152 | 2025-04-22 | 1,366,718 | -6,000 | 0.03 | 4,106,663,000 | 11,179,753 | 8.180 | 2025-04-16 |
| 153 | 2025-04-17 | 1,372,718 | -5,000 | 0.03 | 4,106,663,000 | 10,926,835 | 7.960 | 2025-04-15 |
| 154 | 2025-04-10 | 1,377,718 | -5,000 | 0.03 | 4,106,663,000 | 10,415,548 | 7.560 | 2025-04-08 |
| 155 | 2025-04-09 | 1,382,718 | 1,000 | 0.03 | 4,106,663,000 | 9,900,261 | 7.160 | 2025-04-07 |
| 156 | 2025-04-08 | 1,381,718 | 2,000 | 0.03 | 4,106,663,000 | 11,122,830 | 8.050 | 2025-04-03 |
| 157 | 2025-04-03 | 1,379,718 | -5,000 | 0.03 | 4,106,663,000 | 11,244,702 | 8.150 | 2025-04-01 |
| 158 | 2025-04-01 | 1,384,718 | 24,000 | 0.03 | 4,106,663,000 | 11,077,744 | 8.000 | 2025-03-28 |
| 159 | 2025-03-31 | 1,360,718 | 9,000 | 0.03 | 4,106,663,000 | 11,103,459 | 8.160 | 2025-03-27 |
| 160 | 2025-03-25 | 1,351,718 | -7,000 | 0.03 | 4,106,663,000 | 10,975,950 | 8.120 | 2025-03-21 |
| 161 | 2025-03-24 | 1,358,718 | -1,000 | 0.03 | 4,106,663,000 | 11,250,185 | 8.280 | 2025-03-20 |
| 162 | 2025-03-20 | 1,359,718 | 1,000 | 0.03 | 4,106,663,000 | 11,448,826 | 8.420 | 2025-03-18 |
| 163 | 2025-03-19 | 1,358,718 | 10,000 | 0.03 | 4,106,663,000 | 11,386,057 | 8.380 | 2025-03-17 |
| 164 | 2025-03-18 | 1,348,718 | 6,000 | 0.03 | 4,106,663,000 | 11,383,180 | 8.440 | 2025-03-14 |
| 165 | 2025-03-17 | 1,342,718 | -11,000 | 0.03 | 4,106,663,000 | 11,426,530 | 8.510 | 2025-03-13 |
| 166 | 2025-03-13 | 1,353,718 | 5,000 | 0.03 | 4,106,663,000 | 11,073,413 | 8.180 | 2025-03-11 |
| 167 | 2025-03-12 | 1,348,718 | -1,000 | 0.03 | 4,106,663,000 | 11,126,924 | 8.250 | 2025-03-10 |
| 168 | 2025-03-10 | 1,349,718 | 10,000 | 0.03 | 4,106,663,000 | 10,689,767 | 7.920 | 2025-03-06 |
| 169 | 2025-02-28 | 1,339,718 | 16,000 | 0.03 | 4,106,663,000 | 10,918,702 | 8.150 | 2025-02-26 |
| 170 | 2025-02-27 | 1,323,718 | -5,000 | 0.03 | 4,106,663,000 | 10,722,116 | 8.100 | 2025-02-25 |
| 171 | 2025-02-26 | 1,328,718 | -2,000 | 0.03 | 4,106,663,000 | 10,709,467 | 8.060 | 2025-02-24 |
| 172 | 2025-02-20 | 1,330,718 | 41,000 | 0.03 | 4,106,663,000 | 10,978,424 | 8.250 | 2025-02-18 |
| 173 | 2025-02-19 | 1,289,718 | -10,000 | 0.03 | 4,106,663,000 | 10,846,528 | 8.410 | 2025-02-17 |
| 174 | 2025-02-18 | 1,299,718 | 14,000 | 0.03 | 4,106,663,000 | 11,060,600 | 8.510 | 2025-02-14 |
| 175 | 2025-02-14 | 1,285,718 | 5,000 | 0.03 | 4,106,663,000 | 11,095,746 | 8.630 | 2025-02-12 |
| 176 | 2025-02-13 | 1,280,718 | -1,000 | 0.03 | 4,106,663,000 | 11,026,982 | 8.610 | 2025-02-11 |
| 177 | 2025-02-12 | 1,281,718 | 2,000 | 0.03 | 4,106,663,000 | 11,150,947 | 8.700 | 2025-02-10 |
| 178 | 2025-02-11 | 1,279,718 | -2,000 | 0.03 | 4,106,663,000 | 11,376,693 | 8.890 | 2025-02-07 |
| 179 | 2025-02-10 | 1,281,718 | -4,000 | 0.03 | 4,106,663,000 | 11,458,559 | 8.940 | 2025-02-06 |
| 180 | 2025-02-07 | 1,285,718 | 10,000 | 0.03 | 4,106,663,000 | 11,494,319 | 8.940 | 2025-02-05 |
| 181 | 2025-02-06 | 1,275,718 | 1,000 | 0.03 | 4,106,663,000 | 11,558,005 | 9.060 | 2025-02-04 |
| 182 | 2025-02-05 | 1,274,718 | 2,000 | 0.03 | 4,106,663,000 | 11,536,198 | 9.050 | 2025-02-03 |
| 183 | 2025-02-04 | 1,272,718 | -2,000 | 0.03 | 4,106,663,000 | 11,543,552 | 9.070 | 2025-01-27 |
| 184 | 2025-02-03 | 1,274,718 | 1,000 | 0.03 | 4,106,663,000 | 11,446,968 | 8.980 | 2025-01-24 |
| 185 | 2025-01-27 | 1,273,718 | -1,000 | 0.03 | 4,106,663,000 | 11,234,193 | 8.820 | 2025-01-23 |
| 186 | 2025-01-24 | 1,274,718 | -20,000 | 0.03 | 4,106,663,000 | 11,013,564 | 8.640 | 2025-01-22 |
| 187 | 2025-01-23 | 1,294,718 | -1,000 | 0.03 | 4,106,663,000 | 11,328,783 | 8.750 | 2025-01-21 |
| 188 | 2025-01-22 | 1,295,718 | 1,000 | 0.03 | 4,106,663,000 | 11,467,104 | 8.850 | 2025-01-20 |
| 189 | 2025-01-20 | 1,294,718 | -10,000 | 0.03 | 4,106,663,000 | 11,522,990 | 8.900 | 2025-01-16 |
| 190 | 2025-01-16 | 1,304,718 | -6,000 | 0.03 | 4,106,663,000 | 11,520,660 | 8.830 | 2025-01-14 |
| 191 | 2025-01-15 | 1,310,718 | 6,000 | 0.03 | 4,106,663,000 | 11,560,533 | 8.820 | 2025-01-13 |
| 192 | 2025-01-10 | 1,304,718 | 1,000 | 0.03 | 4,106,663,000 | 11,611,990 | 8.900 | 2025-01-08 |
| 193 | 2025-01-08 | 1,303,718 | -18,000 | 0.03 | 4,106,663,000 | 11,968,131 | 9.180 | 2025-01-06 |
| 194 | 2025-01-07 | 1,321,718 | 7,000 | 0.03 | 4,106,663,000 | 12,054,068 | 9.120 | 2025-01-03 |
| 195 | 2025-01-06 | 1,314,718 | -2,000 | 0.03 | 4,106,663,000 | 12,029,670 | 9.150 | 2025-01-02 |
| 196 | 2025-01-03 | 1,316,718 | -6,000 | 0.03 | 4,106,663,000 | 11,903,131 | 9.040 | 2024-12-30 |
| 197 | 2025-01-02 | 1,322,718 | 15,000 | 0.03 | 4,106,663,000 | 11,798,645 | 8.920 | 2024-12-27 |
| 198 | 2024-12-27 | 1,307,718 | 32,000 | 0.03 | 4,106,663,000 | 11,730,230 | 8.970 | 2024-12-20 |
| 199 | 2024-12-23 | 1,275,718 | 10,000 | 0.03 | 4,106,663,000 | 12,221,378 | 9.580 | 2024-12-19 |
| 200 | 2024-12-20 | 1,265,718 | -37,000 | 0.03 | 4,106,663,000 | 12,366,065 | 9.770 | 2024-12-18 |
| 201 | 2024-12-19 | 1,302,718 | 32,000 | 0.03 | 4,106,663,000 | 12,493,066 | 9.590 | 2024-12-17 |
| 202 | 2024-12-18 | 1,270,718 | -2,000 | 0.03 | 4,106,663,000 | 12,313,257 | 9.690 | 2024-12-16 |
| 203 | 2024-12-17 | 1,272,718 | 17,000 | 0.03 | 4,106,663,000 | 12,294,456 | 9.660 | 2024-12-13 |
| 204 | 2024-12-16 | 1,255,718 | -31,000 | 0.03 | 4,106,663,000 | 12,494,394 | 9.950 | 2024-12-12 |
| 205 | 2024-12-13 | 1,286,718 | -17,000 | 0.03 | 4,106,663,000 | 12,712,774 | 9.880 | 2024-12-11 |
| 206 | 2024-12-12 | 1,303,718 | -1,000 | 0.03 | 4,106,663,000 | 12,711,251 | 9.750 | 2024-12-10 |
| 207 | 2024-12-11 | 1,304,718 | 2,000 | 0.03 | 4,106,663,000 | 12,903,661 | 9.890 | 2024-12-09 |
| 208 | 2024-12-10 | 1,302,718 | 5,000 | 0.03 | 4,106,663,000 | 12,701,501 | 9.750 | 2024-12-06 |
| 209 | 2024-12-09 | 1,297,718 | 2,000 | 0.03 | 4,106,663,000 | 12,535,956 | 9.660 | 2024-12-05 |
| 210 | 2024-12-06 | 1,295,718 | -4,000 | 0.03 | 4,106,663,000 | 12,542,550 | 9.680 | 2024-12-04 |
| 211 | 2024-12-05 | 1,299,718 | -34,000 | 0.03 | 4,106,663,000 | 12,100,375 | 9.310 | 2024-12-03 |
| 212 | 2024-12-04 | 1,333,718 | 17,000 | 0.03 | 4,106,663,000 | 12,256,868 | 9.190 | 2024-12-02 |
| 213 | 2024-12-03 | 1,316,718 | 17,000 | 0.03 | 4,106,663,000 | 12,153,307 | 9.230 | 2024-11-29 |
| 214 | 2024-11-29 | 1,299,718 | 10,000 | 0.03 | 4,106,663,000 | 12,191,355 | 9.380 | 2024-11-27 |
| 215 | 2024-11-28 | 1,289,718 | -2,000 | 0.03 | 4,106,663,000 | 12,033,069 | 9.330 | 2024-11-26 |
| 216 | 2024-11-27 | 1,291,718 | -1,000 | 0.03 | 4,106,663,000 | 12,322,990 | 9.540 | 2024-11-25 |
| 217 | 2024-11-26 | 1,292,718 | -2,000 | 0.03 | 4,106,663,000 | 12,384,238 | 9.580 | 2024-11-22 |
| 218 | 2024-11-25 | 1,294,718 | 4,304 | 0.03 | 4,106,663,000 | 12,688,236 | 9.800 | 2024-11-21 |
| 219 | 2024-11-22 | 1,290,414 | 2,000 | 0.03 | 4,106,663,000 | 12,504,112 | 9.690 | 2024-11-20 |
| 220 | 2024-11-20 | 1,288,414 | -5,000 | 0.03 | 4,106,663,000 | 12,343,006 | 9.580 | 2024-11-18 |
| 221 | 2024-11-18 | 1,293,414 | 2,000 | 0.03 | 4,106,663,000 | 11,627,792 | 8.990 | 2024-11-14 |
| 222 | 2024-11-13 | 1,291,414 | 2,000 | 0.03 | 4,106,663,000 | 12,023,064 | 9.310 | 2024-11-11 |
| 223 | 2024-11-12 | 1,289,414 | 2,000 | 0.03 | 4,106,663,000 | 12,301,010 | 9.540 | 2024-11-08 |
| 224 | 2024-11-11 | 1,287,414 | -5,000 | 0.03 | 4,106,663,000 | 12,822,643 | 9.960 | 2024-11-07 |
| 225 | 2024-11-08 | 1,292,414 | -6,000 | 0.03 | 4,106,663,000 | 12,562,264 | 9.720 | 2024-11-06 |
| 226 | 2024-11-07 | 1,298,414 | 6,000 | 0.03 | 4,106,663,000 | 12,724,457 | 9.800 | 2024-11-05 |
| 227 | 2024-11-05 | 1,292,414 | -5,000 | 0.03 | 4,106,663,000 | 12,665,657 | 9.800 | 2024-11-01 |
| 228 | 2024-11-04 | 1,297,414 | -6,000 | 0.03 | 4,106,663,000 | 12,584,916 | 9.700 | 2024-10-31 |
| 229 | 2024-11-01 | 1,303,414 | -2,000 | 0.03 | 4,106,663,000 | 12,499,740 | 9.590 | 2024-10-30 |
| 230 | 2024-10-29 | 1,305,414 | -20,000 | 0.03 | 4,106,663,000 | 12,845,274 | 9.840 | 2024-10-25 |
| 231 | 2024-10-28 | 1,325,414 | 210,500 | 0.03 | 4,106,663,000 | 13,187,869 | 9.950 | 2024-10-24 |
| 232 | 2024-10-25 | 1,114,914 | 8,311 | 0.03 | 4,106,663,000 | 10,535,937 | 9.450 | 2024-10-23 |
| 233 | 2024-10-24 | 1,106,603 | 1,000 | 0.03 | 4,106,663,000 | 10,656,587 | 9.630 | 2024-10-22 |
| 234 | 2024-10-23 | 1,105,603 | 5,000 | 0.03 | 4,106,663,000 | 10,569,565 | 9.560 | 2024-10-21 |
| 235 | 2024-10-22 | 1,100,603 | 5,000 | 0.03 | 4,106,663,000 | 10,730,879 | 9.750 | 2024-10-18 |
| 236 | 2024-10-21 | 1,095,603 | 8,000 | 0.03 | 4,106,663,000 | 10,463,009 | 9.550 | 2024-10-17 |
| 237 | 2024-10-17 | 1,087,603 | -4,000 | 0.03 | 4,106,663,000 | 10,462,741 | 9.620 | 2024-10-15 |
| 238 | 2024-10-16 | 1,091,603 | 14,000 | 0.03 | 4,106,663,000 | 10,839,618 | 9.930 | 2024-10-14 |
| 239 | 2024-10-15 | 1,077,603 | -11,000 | 0.03 | 4,106,663,000 | 10,862,238 | 10.08 | 2024-10-10 |
| 240 | 2024-10-14 | 1,088,603 | -1,000 | 0.03 | 4,106,663,000 | 10,167,552 | 9.340 | 2024-10-09 |
| 241 | 2024-10-10 | 1,089,603 | 72,203 | 0.03 | 4,106,663,000 | 10,732,590 | 9.850 | 2024-10-08 |
| 242 | 2024-10-09 | 1,017,400 | -41,000 | 0.02 | 4,106,663,000 | 10,804,788 | 10.62 | 2024-10-07 |
| 243 | 2024-10-08 | 1,058,400 | -15,000 | 0.03 | 4,106,663,000 | 11,007,360 | 10.40 | 2024-10-04 |
| 244 | 2024-10-07 | 1,073,400 | 7,000 | 0.03 | 4,106,663,000 | 10,819,872 | 10.08 | 2024-10-03 |
| 245 | 2024-10-04 | 1,066,400 | -15,000 | 0.03 | 4,106,663,000 | 10,749,312 | 10.08 | 2024-10-02 |
| 246 | 2024-10-03 | 1,081,400 | -5,000 | 0.03 | 4,106,663,000 | 10,489,580 | 9.700 | 2024-09-30 |
| 247 | 2024-10-02 | 1,086,400 | -3,000 | 0.03 | 4,106,663,000 | 10,407,712 | 9.580 | 2024-09-27 |
| 248 | 2024-09-30 | 1,089,400 | -53,000 | 0.03 | 4,106,663,000 | 10,403,770 | 9.550 | 2024-09-26 |
| 249 | 2024-09-27 | 1,142,400 | -14,000 | 0.03 | 4,106,663,000 | 10,475,808 | 9.170 | 2024-09-25 |
| 250 | 2024-09-25 | 1,156,400 | 3,334 | 0.03 | 4,106,663,000 | 10,153,192 | 8.780 | 2024-09-23 |
| 251 | 2024-09-24 | 1,153,066 | 10,000 | 0.03 | 4,106,663,000 | 9,847,184 | 8.540 | 2024-09-20 |
| 252 | 2024-09-23 | 1,143,066 | -2,000 | 0.03 | 4,106,663,000 | 9,636,046 | 8.430 | 2024-09-19 |
| 253 | 2024-09-19 | 1,145,066 | 2,000 | 0.03 | 4,106,663,000 | 9,504,048 | 8.300 | 2024-09-16 |
| 254 | 2024-09-17 | 1,143,066 | -11,000 | 0.03 | 4,106,663,000 | 9,407,433 | 8.230 | 2024-09-13 |
| 255 | 2024-09-10 | 1,154,066 | -2,000 | 0.03 | 4,106,663,000 | 10,421,216 | 9.030 | 2024-09-05 |
| 256 | 2024-09-09 | 1,156,066 | 41,000 | 0.03 | 4,106,663,000 | 10,473,958 | 9.060 | 2024-09-04 |
| 257 | 2024-09-05 | 1,115,066 | 21,000 | 0.03 | 4,106,663,000 | 10,370,114 | 9.300 | 2024-09-03 |
| 258 | 2024-09-04 | 1,094,066 | 1,000 | 0.03 | 4,106,663,000 | 10,415,508 | 9.520 | 2024-09-02 |
| 259 | 2024-09-03 | 1,093,066 | -11,000 | 0.03 | 4,106,663,000 | 10,187,375 | 9.320 | 2024-08-30 |
| 260 | 2024-08-30 | 1,104,066 | 10,000 | 0.03 | 4,106,663,000 | 10,256,773 | 9.290 | 2024-08-28 |
| 261 | 2024-08-29 | 1,094,066 | -2,000 | 0.03 | 4,106,663,000 | 10,229,517 | 9.350 | 2024-08-27 |
| 262 | 2024-08-28 | 1,096,066 | -5,000 | 0.03 | 4,106,663,000 | 10,039,965 | 9.160 | 2024-08-26 |
| 263 | 2024-08-27 | 1,101,066 | -28,000 | 0.03 | 4,106,663,000 | 9,810,498 | 8.910 | 2024-08-23 |
| 264 | 2024-08-22 | 1,129,066 | -2,000 | 0.03 | 4,106,663,000 | 9,901,909 | 8.770 | 2024-08-20 |
| 265 | 2024-08-20 | 1,131,066 | -23,000 | 0.03 | 4,106,663,000 | 10,077,798 | 8.910 | 2024-08-16 |
| 266 | 2024-08-19 | 1,154,066 | 2,000 | 0.03 | 4,106,663,000 | 10,051,915 | 8.710 | 2024-08-15 |
| 267 | 2024-08-16 | 1,152,066 | -4,000 | 0.03 | 4,106,663,000 | 9,781,040 | 8.490 | 2024-08-14 |
| 268 | 2024-08-14 | 1,156,066 | 25,000 | 0.03 | 4,106,663,000 | 9,595,348 | 8.300 | 2024-08-12 |
| 269 | 2024-08-13 | 1,131,066 | -1,000 | 0.03 | 4,106,663,000 | 9,150,324 | 8.090 | 2024-08-09 |
| 270 | 2024-08-12 | 1,132,066 | 2,000 | 0.03 | 4,106,663,000 | 8,999,925 | 7.950 | 2024-08-08 |
| 271 | 2024-08-07 | 1,130,066 | -1,000 | 0.03 | 4,106,663,000 | 8,803,214 | 7.790 | 2024-08-05 |
| 272 | 2024-08-06 | 1,131,066 | -10,000 | 0.03 | 4,106,663,000 | 9,093,771 | 8.040 | 2024-08-02 |
| 273 | 2024-08-05 | 1,141,066 | 5,000 | 0.03 | 4,106,663,000 | 9,037,243 | 7.920 | 2024-08-01 |
| 274 | 2024-07-31 | 1,136,066 | -1,000 | 0.03 | 4,106,663,000 | 8,645,462 | 7.610 | 2024-07-29 |
| 275 | 2024-07-30 | 1,137,066 | 1,000 | 0.03 | 4,106,663,000 | 8,562,107 | 7.530 | 2024-07-26 |
| 276 | 2024-07-26 | 1,136,066 | 5,000 | 0.03 | 4,106,663,000 | 8,861,315 | 7.800 | 2024-07-24 |
| 277 | 2024-07-25 | 1,131,066 | -1,000 | 0.03 | 4,106,663,000 | 8,686,587 | 7.680 | 2024-07-23 |
| 278 | 2024-07-24 | 1,132,066 | -5,000 | 0.03 | 4,106,663,000 | 8,807,473 | 7.780 | 2024-07-22 |
| 279 | 2024-07-22 | 1,137,066 | -1,000 | 0.03 | 4,106,663,000 | 9,039,675 | 7.950 | 2024-07-18 |
| 280 | 2024-07-19 | 1,138,066 | 9,000 | 0.03 | 4,106,663,000 | 8,956,579 | 7.870 | 2024-07-17 |
| 281 | 2024-07-17 | 1,129,066 | -1,000 | 0.03 | 4,106,663,000 | 9,326,085 | 8.260 | 2024-07-15 |
| 282 | 2024-07-16 | 1,130,066 | 1,000 | 0.03 | 4,106,663,000 | 9,198,737 | 8.140 | 2024-07-12 |
| 283 | 2024-07-12 | 1,129,066 | 1,000 | 0.03 | 4,106,663,000 | 9,382,538 | 8.310 | 2024-07-10 |
| 284 | 2024-07-11 | 1,128,066 | 1,000 | 0.03 | 4,106,663,000 | 9,938,261 | 8.810 | 2024-07-09 |
| 285 | 2024-07-10 | 1,127,066 | 15,000 | 0.03 | 4,106,663,000 | 9,895,639 | 8.780 | 2024-07-08 |
| 286 | 2024-07-09 | 1,112,066 | 3,000 | 0.03 | 4,106,663,000 | 9,875,146 | 8.880 | 2024-07-05 |
| 287 | 2024-07-08 | 1,109,066 | 14,000 | 0.03 | 4,106,663,000 | 9,959,413 | 8.980 | 2024-07-04 |
| 288 | 2024-07-05 | 1,095,066 | -12,000 | 0.03 | 4,106,663,000 | 10,326,472 | 9.430 | 2024-07-03 |
| 289 | 2024-07-04 | 1,107,066 | -17,000 | 0.03 | 4,106,663,000 | 10,406,420 | 9.400 | 2024-07-02 |
| 290 | 2024-07-03 | 1,124,066 | -6,000 | 0.03 | 4,106,663,000 | 10,251,482 | 9.120 | 2024-06-28 |
| 291 | 2024-07-02 | 1,130,066 | -2,000 | 0.03 | 4,106,663,000 | 10,136,692 | 8.970 | 2024-06-27 |
| 292 | 2024-06-28 | 1,132,066 | 8,000 | 0.03 | 4,106,663,000 | 10,437,649 | 9.220 | 2024-06-26 |
| 293 | 2024-06-27 | 1,124,066 | 9,000 | 0.03 | 4,106,663,000 | 10,611,183 | 9.440 | 2024-06-25 |
| 294 | 2024-06-26 | 1,115,066 | -3,149 | 0.03 | 4,106,663,000 | 10,448,168 | 9.370 | 2024-06-24 |
| 295 | 2024-06-25 | 1,118,215 | 40,000 | 0.03 | 4,106,663,000 | 10,746,046 | 9.610 | 2024-06-21 |
| 296 | 2024-06-24 | 1,078,215 | -21,000 | 0.03 | 4,106,663,000 | 10,739,021 | 9.960 | 2024-06-20 |
| 297 | 2024-06-21 | 1,099,215 | -13,000 | 0.03 | 4,106,663,000 | 10,475,519 | 9.530 | 2024-06-19 |
| 298 | 2024-06-20 | 1,112,215 | 1,000 | 0.03 | 4,106,663,000 | 10,510,432 | 9.450 | 2024-06-18 |
| 299 | 2024-06-19 | 1,111,215 | 30,000 | 0.03 | 4,106,663,000 | 10,489,870 | 9.440 | 2024-06-17 |
| 300 | 2024-06-18 | 1,081,215 | -21,000 | 0.03 | 4,106,663,000 | 10,595,907 | 9.800 | 2024-06-14 |
| 301 | 2024-06-17 | 1,102,215 | 4,000 | 0.03 | 4,106,663,000 | 10,790,685 | 9.790 | 2024-06-13 |
| 302 | 2024-06-14 | 1,098,215 | -6,000 | 0.03 | 4,106,663,000 | 10,762,507 | 9.800 | 2024-06-12 |
| 303 | 2024-06-13 | 1,104,215 | 30,000 | 0.03 | 4,106,663,000 | 10,335,452 | 9.360 | 2024-06-11 |
| 304 | 2024-06-12 | 1,074,215 | -3,382 | 0.03 | 4,106,663,000 | 10,548,791 | 9.820 | 2024-06-07 |
| 305 | 2024-06-11 | 1,077,597 | -12,000 | 0.03 | 4,106,663,000 | 10,452,691 | 9.700 | 2024-06-06 |
| 306 | 2024-06-07 | 1,089,597 | -1,000 | 0.03 | 4,106,663,000 | 10,198,628 | 9.360 | 2024-06-05 |
| 307 | 2024-06-06 | 1,090,597 | -11,000 | 0.03 | 4,106,663,000 | 10,404,295 | 9.540 | 2024-06-04 |
| 308 | 2024-06-05 | 1,101,597 | -16,000 | 0.03 | 4,106,663,000 | 10,696,507 | 9.710 | 2024-06-03 |
| 309 | 2024-06-04 | 1,117,597 | 10,000 | 0.03 | 4,106,663,000 | 11,008,330 | 9.850 | 2024-05-31 |
| 310 | 2024-06-03 | 1,107,597 | -4,000 | 0.03 | 4,106,663,000 | 10,378,184 | 9.370 | 2024-05-30 |
| 311 | 2024-05-31 | 1,111,597 | -34,000 | 0.03 | 4,106,663,000 | 10,704,679 | 9.630 | 2024-05-29 |
| 312 | 2024-05-30 | 1,145,597 | -24,460 | 0.03 | 4,106,663,000 | 10,665,508 | 9.310 | 2024-05-28 |
| 313 | 2024-05-29 | 1,170,057 | 8,000 | 0.03 | 4,106,663,000 | 10,635,818 | 9.090 | 2024-05-27 |
| 314 | 2024-05-28 | 1,162,057 | 4,000 | 0.03 | 4,106,663,000 | 10,470,134 | 9.010 | 2024-05-24 |
| 315 | 2024-05-27 | 1,158,057 | 334 | 0.03 | 4,106,663,000 | 10,376,191 | 8.960 | 2024-05-23 |
| 316 | 2024-05-24 | 1,157,723 | 22,000 | 0.03 | 4,106,663,000 | 10,384,775 | 8.970 | 2024-05-22 |
| 317 | 2024-05-23 | 1,135,723 | -11,000 | 0.03 | 4,106,663,000 | 10,164,721 | 8.950 | 2024-05-21 |
| 318 | 2024-05-22 | 1,146,723 | -8,000 | 0.03 | 4,106,663,000 | 10,343,441 | 9.020 | 2024-05-20 |
| 319 | 2024-05-21 | 1,154,723 | -9,000 | 0.03 | 4,106,663,000 | 10,034,543 | 8.690 | 2024-05-17 |
| 320 | 2024-05-20 | 1,163,723 | 12,000 | 0.03 | 4,106,663,000 | 10,019,655 | 8.610 | 2024-05-16 |
| 321 | 2024-05-17 | 1,151,723 | 1,000 | 0.03 | 4,106,663,000 | 9,835,714 | 8.540 | 2024-05-14 |
| 322 | 2024-05-16 | 1,150,723 | -2,000 | 0.03 | 4,106,663,000 | 10,183,899 | 8.850 | 2024-05-13 |
| 323 | 2024-05-14 | 1,152,723 | -11,000 | 0.03 | 4,106,663,000 | 10,201,599 | 8.850 | 2024-05-10 |
| 324 | 2024-05-13 | 1,163,723 | 5,000 | 0.03 | 4,106,663,000 | 9,845,097 | 8.460 | 2024-05-09 |
| 325 | 2024-05-10 | 1,158,723 | -46,000 | 0.03 | 4,106,663,000 | 9,918,669 | 8.560 | 2024-05-08 |
| 326 | 2024-05-09 | 1,204,723 | -1,000 | 0.03 | 4,106,663,000 | 9,830,540 | 8.160 | 2024-05-07 |
| 327 | 2024-05-08 | 1,205,723 | -11,000 | 0.03 | 4,106,663,000 | 9,669,898 | 8.020 | 2024-05-06 |
| 328 | 2024-05-07 | 1,216,723 | -12,000 | 0.03 | 4,106,663,000 | 9,539,108 | 7.840 | 2024-05-03 |
| 329 | 2024-05-06 | 1,228,723 | 23,000 | 0.03 | 4,106,663,000 | 9,473,454 | 7.710 | 2024-05-02 |
| 330 | 2024-05-03 | 1,205,723 | -15,000 | 0.03 | 4,106,663,000 | 9,525,212 | 7.900 | 2024-04-30 |
| 331 | 2024-04-30 | 1,220,723 | 9,000 | 0.03 | 4,106,663,000 | 9,338,531 | 7.650 | 2024-04-26 |
| 332 | 2024-04-29 | 1,211,723 | -3,000 | 0.03 | 4,106,663,000 | 9,463,557 | 7.810 | 2024-04-25 |
| 333 | 2024-04-26 | 1,214,723 | 15,000 | 0.03 | 4,106,663,000 | 9,268,336 | 7.630 | 2024-04-24 |
| 334 | 2024-04-25 | 1,199,723 | 5,296 | 0.03 | 4,106,663,000 | 9,237,867 | 7.700 | 2024-04-23 |
| 335 | 2024-04-24 | 1,194,427 | 8,000 | 0.03 | 4,106,663,000 | 9,435,973 | 7.900 | 2024-04-22 |
| 336 | 2024-04-23 | 1,186,427 | -5,000 | 0.03 | 4,106,663,000 | 9,977,851 | 8.410 | 2024-04-19 |
| 337 | 2024-04-22 | 1,191,427 | -22,000 | 0.03 | 4,106,663,000 | 9,948,415 | 8.350 | 2024-04-18 |
| 338 | 2024-04-19 | 1,213,427 | -27,000 | 0.03 | 4,106,663,000 | 10,071,444 | 8.300 | 2024-04-17 |
| 339 | 2024-04-18 | 1,240,427 | -17,000 | 0.03 | 4,106,663,000 | 10,357,565 | 8.350 | 2024-04-16 |
| 340 | 2024-04-17 | 1,257,427 | -14,000 | 0.03 | 4,106,663,000 | 10,373,773 | 8.250 | 2024-04-15 |
| 341 | 2024-04-16 | 1,271,427 | -1,000 | 0.03 | 4,106,663,000 | 10,133,273 | 7.970 | 2024-04-12 |
| 342 | 2024-04-15 | 1,272,427 | -6,000 | 0.03 | 4,106,663,000 | 10,243,037 | 8.050 | 2024-04-11 |
| 343 | 2024-04-12 | 1,278,427 | 1,000 | 0.03 | 4,106,663,000 | 10,022,868 | 7.840 | 2024-04-10 |
| 344 | 2024-04-11 | 1,277,427 | -5,000 | 0.03 | 4,106,663,000 | 9,989,479 | 7.820 | 2024-04-09 |
| 345 | 2024-04-10 | 1,282,427 | -9,000 | 0.03 | 4,106,663,000 | 10,002,931 | 7.800 | 2024-04-08 |
| 346 | 2024-04-09 | 1,291,427 | 10,000 | 0.03 | 4,106,663,000 | 9,840,674 | 7.620 | 2024-04-05 |
| 347 | 2024-04-08 | 1,281,427 | -49,000 | 0.03 | 4,106,663,000 | 10,097,645 | 7.880 | 2024-04-03 |
| 348 | 2024-04-05 | 1,330,427 | -19,000 | 0.03 | 4,106,663,000 | 10,097,941 | 7.590 | 2024-04-02 |
| 349 | 2024-04-03 | 1,349,427 | -8,000 | 0.03 | 4,106,663,000 | 10,282,634 | 7.620 | 2024-03-28 |
| 350 | 2024-04-02 | 1,357,427 | -6,000 | 0.03 | 4,106,663,000 | 10,262,148 | 7.560 | 2024-03-27 |
| 351 | 2024-03-28 | 1,363,427 | 24,000 | 0.03 | 4,106,663,000 | 10,089,360 | 7.400 | 2024-03-26 |
| 352 | 2024-03-27 | 1,339,427 | 52,000 | 0.03 | 4,106,663,000 | 10,166,251 | 7.590 | 2024-03-25 |
| 353 | 2024-03-26 | 1,287,427 | 33,000 | 0.03 | 4,106,663,000 | 9,797,319 | 7.610 | 2024-03-22 |
| 354 | 2024-03-25 | 1,254,427 | 43,000 | 0.03 | 4,106,663,000 | 9,734,354 | 7.760 | 2024-03-21 |
| 355 | 2024-03-22 | 1,211,427 | 22,000 | 0.03 | 4,106,663,000 | 9,873,130 | 8.150 | 2024-03-20 |
| 356 | 2024-03-21 | 1,189,427 | -6,000 | 0.03 | 4,106,663,000 | 9,788,984 | 8.230 | 2024-03-19 |
| 357 | 2024-03-20 | 1,195,427 | -3,000 | 0.03 | 4,106,663,000 | 9,754,684 | 8.160 | 2024-03-18 |
| 358 | 2024-03-19 | 1,198,427 | 2,000 | 0.03 | 4,106,663,000 | 9,899,007 | 8.260 | 2024-03-15 |
| 359 | 2024-03-18 | 1,196,427 | 5,000 | 0.03 | 4,106,663,000 | 9,906,416 | 8.280 | 2024-03-14 |
| 360 | 2024-03-15 | 1,191,427 | 10,000 | 0.03 | 4,106,663,000 | 9,900,758 | 8.310 | 2024-03-13 |
| 361 | 2024-03-14 | 1,181,427 | 5,000 | 0.03 | 4,106,663,000 | 9,734,958 | 8.240 | 2024-03-12 |
| 362 | 2024-03-13 | 1,176,427 | 12,000 | 0.03 | 4,106,663,000 | 9,752,580 | 8.290 | 2024-03-11 |
| 363 | 2024-03-12 | 1,164,427 | 10,000 | 0.03 | 4,106,663,000 | 9,990,784 | 8.580 | 2024-03-08 |
| 364 | 2024-03-11 | 1,154,427 | 335 | 0.03 | 4,106,663,000 | 10,182,046 | 8.820 | 2024-03-07 |
| 365 | 2024-03-08 | 1,154,092 | -8,000 | 0.03 | 4,106,663,000 | 10,063,682 | 8.720 | 2024-03-06 |
| 366 | 2024-03-07 | 1,162,092 | -1,000 | 0.03 | 4,106,663,000 | 10,063,717 | 8.660 | 2024-03-05 |
| 367 | 2024-03-06 | 1,163,092 | -2,000 | 0.03 | 4,106,663,000 | 10,165,424 | 8.740 | 2024-03-04 |
| 368 | 2024-03-05 | 1,165,092 | 6,000 | 0.03 | 4,106,663,000 | 9,914,933 | 8.510 | 2024-03-01 |
| 369 | 2024-03-04 | 1,159,092 | 6,000 | 0.03 | 4,106,663,000 | 9,794,327 | 8.450 | 2024-02-29 |
| 370 | 2024-02-29 | 1,153,092 | -1,000 | 0.03 | 4,106,663,000 | 10,008,839 | 8.680 | 2024-02-27 |
| 371 | 2024-02-28 | 1,154,092 | 3,000 | 0.03 | 4,106,663,000 | 10,005,978 | 8.670 | 2024-02-26 |
| 372 | 2024-02-27 | 1,151,092 | -747 | 0.03 | 4,106,663,000 | 10,221,697 | 8.880 | 2024-02-23 |
| 373 | 2024-02-26 | 1,151,839 | 13,000 | 0.03 | 4,106,663,000 | 10,539,327 | 9.150 | 2024-02-22 |
| 374 | 2024-02-23 | 1,138,839 | -3,000 | 0.03 | 4,106,663,000 | 10,021,783 | 8.800 | 2024-02-21 |
| 375 | 2024-02-22 | 1,141,839 | -6,000 | 0.03 | 4,106,663,000 | 10,105,275 | 8.850 | 2024-02-20 |
| 376 | 2024-02-21 | 1,147,839 | -14,000 | 0.03 | 4,106,663,000 | 10,227,245 | 8.910 | 2024-02-19 |
| 377 | 2024-02-19 | 1,161,839 | -2,000 | 0.03 | 4,106,663,000 | 9,771,066 | 8.410 | 2024-02-15 |
| 378 | 2024-02-16 | 1,163,839 | 1,920 | 0.03 | 4,106,663,000 | 9,939,185 | 8.540 | 2024-02-14 |
| 379 | 2024-02-15 | 1,161,919 | -4,000 | 0.03 | 4,106,663,000 | 9,911,169 | 8.530 | 2024-02-08 |
| 380 | 2024-02-14 | 1,165,919 | 1,389 | 0.03 | 4,106,663,000 | 10,026,903 | 8.600 | 2024-02-07 |
| 381 | 2024-02-08 | 1,164,530 | 2,000 | 0.03 | 4,106,663,000 | 9,898,505 | 8.500 | 2024-02-06 |
| 382 | 2024-02-06 | 1,162,530 | 2,000 | 0.03 | 4,106,663,000 | 9,823,379 | 8.450 | 2024-02-02 |
| 383 | 2024-02-05 | 1,160,530 | -2,000 | 0.03 | 4,106,663,000 | 9,713,636 | 8.370 | 2024-02-01 |
| 384 | 2024-02-02 | 1,162,530 | 1,000 | 0.03 | 4,106,663,000 | 9,951,257 | 8.560 | 2024-01-31 |
| 385 | 2024-01-31 | 1,161,530 | -5,000 | 0.03 | 4,106,663,000 | 10,186,618 | 8.770 | 2024-01-29 |
| 386 | 2024-01-30 | 1,166,530 | -14,000 | 0.03 | 4,106,663,000 | 10,032,158 | 8.600 | 2024-01-26 |
| 387 | 2024-01-29 | 1,180,530 | -34,000 | 0.03 | 4,106,663,000 | 10,117,142 | 8.570 | 2024-01-25 |
| 388 | 2024-01-26 | 1,214,530 | 9,000 | 0.03 | 4,106,663,000 | 9,339,736 | 7.690 | 2024-01-24 |
| 389 | 2024-01-25 | 1,205,530 | 6,000 | 0.03 | 4,106,663,000 | 8,619,540 | 7.150 | 2024-01-23 |
| 390 | 2024-01-24 | 1,199,530 | -7,683 | 0.03 | 4,106,663,000 | 8,480,677 | 7.070 | 2024-01-22 |
| 391 | 2024-01-22 | 1,207,213 | 2,000 | 0.03 | 4,106,663,000 | 8,788,511 | 7.280 | 2024-01-18 |
| 392 | 2024-01-19 | 1,205,213 | -1,000 | 0.03 | 4,106,663,000 | 8,773,951 | 7.280 | 2024-01-17 |
| 393 | 2024-01-18 | 1,206,213 | -4,000 | 0.03 | 4,106,663,000 | 9,022,473 | 7.480 | 2024-01-16 |
| 394 | 2024-01-17 | 1,210,213 | -2,000 | 0.03 | 4,106,663,000 | 9,100,802 | 7.520 | 2024-01-15 |
| 395 | 2024-01-11 | 1,212,213 | -21,000 | 0.03 | 4,106,663,000 | 9,079,475 | 7.490 | 2024-01-09 |
| 396 | 2024-01-10 | 1,233,213 | 8,000 | 0.03 | 4,106,663,000 | 9,212,101 | 7.470 | 2024-01-08 |
| 397 | 2024-01-09 | 1,225,213 | -17,000 | 0.03 | 4,106,663,000 | 9,262,610 | 7.560 | 2024-01-05 |
| 398 | 2024-01-08 | 1,242,213 | -15,000 | 0.03 | 4,106,663,000 | 9,403,552 | 7.570 | 2024-01-04 |
| 399 | 2024-01-02 | 1,257,213 | 2,000 | 0.03 | 4,106,663,000 | 8,863,352 | 7.050 | 2023-12-28 |
| 400 | 2023-12-29 | 1,255,213 | -25,000 | 0.03 | 4,106,663,000 | 8,974,773 | 7.150 | 2023-12-27 |
| 401 | 2023-12-28 | 1,280,213 | 4,000 | 0.03 | 4,106,663,000 | 8,718,251 | 6.810 | 2023-12-22 |
| 402 | 2023-12-27 | 1,276,213 | 3,717 | 0.03 | 4,106,663,000 | 8,537,865 | 6.690 | 2023-12-21 |
| 403 | 2023-12-22 | 1,272,496 | 2,000 | 0.03 | 4,106,663,000 | 8,462,098 | 6.650 | 2023-12-20 |
| 404 | 2023-12-21 | 1,270,496 | -2,000 | 0.03 | 4,106,663,000 | 8,436,093 | 6.640 | 2023-12-19 |
| 405 | 2023-12-18 | 1,272,496 | -10,000 | 0.03 | 4,106,663,000 | 8,436,648 | 6.630 | 2023-12-14 |
| 406 | 2023-12-15 | 1,282,496 | 11,000 | 0.03 | 4,106,663,000 | 8,502,948 | 6.630 | 2023-12-13 |
| 407 | 2023-12-12 | 1,271,496 | -1,000 | 0.03 | 4,106,663,000 | 8,519,023 | 6.700 | 2023-12-08 |
| 408 | 2023-12-11 | 1,272,496 | 9,564 | 0.03 | 4,106,663,000 | 8,652,973 | 6.800 | 2023-12-07 |
| 409 | 2023-12-07 | 1,262,932 | -4,000 | 0.03 | 4,106,663,000 | 8,537,420 | 6.760 | 2023-12-05 |
| 410 | 2023-12-06 | 1,266,932 | -15,000 | 0.03 | 4,106,663,000 | 8,767,169 | 6.920 | 2023-12-04 |
| 411 | 2023-12-05 | 1,281,932 | -21,000 | 0.03 | 4,106,663,000 | 8,640,222 | 6.740 | 2023-12-01 |
| 412 | 2023-12-01 | 1,302,932 | -1,000 | 0.03 | 4,106,663,000 | 8,560,263 | 6.570 | 2023-11-29 |
| 413 | 2023-11-28 | 1,303,932 | -6,000 | 0.03 | 4,106,663,000 | 8,345,165 | 6.400 | 2023-11-24 |
| 414 | 2023-11-27 | 1,309,932 | 6,000 | 0.03 | 4,106,663,000 | 8,304,969 | 6.340 | 2023-11-23 |
| 415 | 2023-11-23 | 1,303,932 | -11,198 | 0.03 | 4,106,663,000 | 8,084,378 | 6.200 | 2023-11-21 |
| 416 | 2023-11-21 | 1,315,130 | -5,000 | 0.03 | 4,106,663,000 | 8,061,747 | 6.130 | 2023-11-17 |
| 417 | 2023-11-17 | 1,320,130 | -13,000 | 0.03 | 4,106,663,000 | 8,052,793 | 6.100 | 2023-11-15 |
| 418 | 2023-11-13 | 1,333,130 | 5,000 | 0.03 | 4,106,663,000 | 8,065,437 | 6.050 | 2023-11-09 |
| 419 | 2023-11-10 | 1,328,130 | 8,000 | 0.03 | 4,106,663,000 | 7,835,967 | 5.900 | 2023-11-08 |
| 420 | 2023-11-09 | 1,320,130 | -4,000 | 0.03 | 4,106,663,000 | 7,867,975 | 5.960 | 2023-11-07 |
| 421 | 2023-11-08 | 1,324,130 | 13,000 | 0.03 | 4,106,663,000 | 7,852,091 | 5.930 | 2023-11-06 |
| 422 | 2023-11-06 | 1,311,130 | -1,000 | 0.03 | 4,106,663,000 | 7,945,448 | 6.060 | 2023-11-02 |
| 423 | 2023-10-31 | 1,312,130 | -11,000 | 0.03 | 4,106,663,000 | 8,095,842 | 6.170 | 2023-10-27 |
| 424 | 2023-10-27 | 1,323,130 | -3,000 | 0.03 | 4,106,663,000 | 8,044,630 | 6.080 | 2023-10-25 |
| 425 | 2023-10-26 | 1,326,130 | 669 | 0.03 | 4,106,663,000 | 7,970,041 | 6.010 | 2023-10-24 |
| 426 | 2023-10-20 | 1,325,461 | -20,000 | 0.03 | 4,106,663,000 | 8,125,076 | 6.130 | 2023-10-18 |
| 427 | 2023-10-19 | 1,345,461 | 3,000 | 0.03 | 4,106,663,000 | 8,234,221 | 6.120 | 2023-10-17 |
| 428 | 2023-10-13 | 1,342,461 | 1,000 | 0.03 | 4,106,663,000 | 8,001,068 | 5.960 | 2023-10-11 |
| 429 | 2023-10-11 | 1,341,461 | -16,837 | 0.03 | 4,106,663,000 | 8,129,254 | 6.060 | 2023-10-09 |
| 430 | 2023-10-10 | 1,358,298 | 7,000 | 0.03 | 4,106,663,000 | 7,905,294 | 5.820 | 2023-10-06 |
| 431 | 2023-10-09 | 1,351,298 | 10,000 | 0.03 | 4,106,663,000 | 7,769,964 | 5.750 | 2023-10-05 |
| 432 | 2023-10-06 | 1,341,298 | -1,000 | 0.03 | 4,106,663,000 | 7,846,593 | 5.850 | 2023-10-04 |
| 433 | 2023-10-05 | 1,342,298 | 9,000 | 0.03 | 4,106,663,000 | 7,959,827 | 5.930 | 2023-10-03 |
| 434 | 2023-10-03 | 1,333,298 | -11,000 | 0.03 | 4,106,663,000 | 8,133,118 | 6.100 | 2023-09-28 |
| 435 | 2023-09-28 | 1,344,298 | -4,000 | 0.03 | 4,106,663,000 | 8,065,788 | 6.000 | 2023-09-26 |
| 436 | 2023-09-26 | 1,348,298 | -1,000 | 0.03 | 4,106,663,000 | 8,197,652 | 6.080 | 2023-09-22 |
| 437 | 2023-09-25 | 1,349,298 | 162 | 0.03 | 4,106,663,000 | 8,217,225 | 6.090 | 2023-09-21 |
| 438 | 2023-09-22 | 1,349,136 | 1,000 | 0.03 | 4,106,663,000 | 8,351,152 | 6.190 | 2023-09-20 |
| 439 | 2023-09-21 | 1,348,136 | -32,000 | 0.03 | 4,106,663,000 | 8,371,925 | 6.210 | 2023-09-19 |
| 440 | 2023-09-20 | 1,380,136 | -54,000 | 0.03 | 4,106,663,000 | 8,363,624 | 6.060 | 2023-09-18 |
| 441 | 2023-09-19 | 1,434,136 | -12,000 | 0.03 | 4,106,663,000 | 8,490,085 | 5.920 | 2023-09-15 |
| 442 | 2023-09-18 | 1,446,136 | -35,000 | 0.04 | 4,106,663,000 | 8,575,586 | 5.930 | 2023-09-14 |
| 443 | 2023-09-15 | 1,481,136 | 10,000 | 0.04 | 4,106,663,000 | 8,264,739 | 5.580 | 2023-09-13 |
| 444 | 2023-09-14 | 1,471,136 | 4,000 | 0.04 | 4,106,663,000 | 8,105,959 | 5.510 | 2023-09-12 |
| 445 | 2023-09-12 | 1,467,136 | 15,000 | 0.04 | 4,106,663,000 | 8,436,032 | 5.750 | 2023-09-07 |
| 446 | 2023-09-07 | 1,452,136 | -20,000 | 0.04 | 4,106,663,000 | 8,291,697 | 5.710 | 2023-09-05 |
| 447 | 2023-09-06 | 1,472,136 | -30,000 | 0.04 | 4,106,663,000 | 8,317,568 | 5.650 | 2023-09-04 |
| 448 | 2023-09-05 | 1,502,136 | 40,000 | 0.04 | 4,106,663,000 | 8,036,428 | 5.350 | 2023-08-31 |
| 449 | 2023-08-30 | 1,462,136 | -22,000 | 0.04 | 4,106,663,000 | 7,924,777 | 5.420 | 2023-08-28 |
| 450 | 2023-08-29 | 1,484,136 | 20,000 | 0.04 | 4,106,663,000 | 7,954,969 | 5.360 | 2023-08-25 |
| 451 | 2023-08-28 | 1,464,136 | 23,000 | 0.04 | 4,106,663,000 | 8,082,031 | 5.520 | 2023-08-24 |
| 452 | 2023-08-23 | 1,441,136 | -920 | 0.04 | 4,106,663,000 | 7,782,134 | 5.400 | 2023-08-21 |
| 453 | 2023-08-22 | 1,442,056 | -5,000 | 0.04 | 4,106,663,000 | 7,888,046 | 5.470 | 2023-08-18 |
| 454 | 2023-08-21 | 1,447,056 | -4,000 | 0.04 | 4,106,663,000 | 7,900,926 | 5.460 | 2023-08-17 |
| 455 | 2023-08-18 | 1,451,056 | -17,000 | 0.04 | 4,106,663,000 | 7,951,787 | 5.480 | 2023-08-16 |
| 456 | 2023-08-16 | 1,468,056 | 12,000 | 0.04 | 4,106,663,000 | 8,147,711 | 5.550 | 2023-08-14 |
| 457 | 2023-08-15 | 1,456,056 | 5,000 | 0.04 | 4,106,663,000 | 8,197,595 | 5.630 | 2023-08-11 |
| 458 | 2023-08-14 | 1,451,056 | -7,000 | 0.04 | 4,106,663,000 | 8,329,061 | 5.740 | 2023-08-10 |
| 459 | 2023-08-08 | 1,458,056 | 30,000 | 0.04 | 4,106,663,000 | 7,960,986 | 5.460 | 2023-08-04 |
| 460 | 2023-08-07 | 1,428,056 | -1,000 | 0.03 | 4,106,663,000 | 7,868,589 | 5.510 | 2023-08-03 |
| 461 | 2023-08-04 | 1,429,056 | 9,867 | 0.03 | 4,106,663,000 | 7,874,099 | 5.510 | 2023-08-02 |
| 462 | 2023-08-03 | 1,419,189 | -2,000 | 0.03 | 4,106,663,000 | 7,975,842 | 5.620 | 2023-08-01 |
| 463 | 2023-08-02 | 1,421,189 | 16,000 | 0.03 | 4,106,663,000 | 8,001,294 | 5.630 | 2023-07-31 |
| 464 | 2023-08-01 | 1,405,189 | 14,000 | 0.03 | 4,106,663,000 | 7,995,525 | 5.690 | 2023-07-28 |
| 465 | 2023-07-28 | 1,391,189 | 6,000 | 0.03 | 4,106,663,000 | 8,027,161 | 5.770 | 2023-07-26 |
| 466 | 2023-07-27 | 1,385,189 | -4,000 | 0.03 | 4,106,663,000 | 8,047,948 | 5.810 | 2023-07-25 |
| 467 | 2023-07-26 | 1,389,189 | 22,000 | 0.03 | 4,106,663,000 | 7,807,242 | 5.620 | 2023-07-24 |
| 468 | 2023-07-25 | 1,367,189 | 12,000 | 0.03 | 4,106,663,000 | 7,902,352 | 5.780 | 2023-07-21 |
| 469 | 2023-07-21 | 1,355,189 | 3,000 | 0.03 | 4,106,663,000 | 7,846,544 | 5.790 | 2023-07-19 |
| 470 | 2023-07-20 | 1,352,189 | 4,000 | 0.03 | 4,106,663,000 | 7,748,043 | 5.730 | 2023-07-18 |
| 471 | 2023-07-14 | 1,348,189 | 3,000 | 0.03 | 4,106,663,000 | 7,779,051 | 5.770 | 2023-07-12 |
| 472 | 2023-07-12 | 1,345,189 | 10,000 | 0.03 | 4,106,663,000 | 7,829,000 | 5.820 | 2023-07-10 |
| 473 | 2023-07-10 | 1,335,189 | 5,000 | 0.03 | 4,106,663,000 | 7,730,744 | 5.790 | 2023-07-06 |
| 474 | 2023-07-07 | 1,330,189 | -8,000 | 0.03 | 4,106,663,000 | 7,834,813 | 5.890 | 2023-07-05 |
| 475 | 2023-07-04 | 1,338,189 | -6,000 | 0.03 | 4,106,663,000 | 7,788,260 | 5.820 | 2023-06-30 |
| 476 | 2023-07-03 | 1,344,189 | 13,000 | 0.03 | 4,106,663,000 | 7,581,226 | 5.640 | 2023-06-29 |
| 477 | 2023-06-28 | 1,331,189 | -2,000 | 0.03 | 4,106,663,000 | 7,348,163 | 5.520 | 2023-06-26 |
| 478 | 2023-06-27 | 1,333,189 | 6,000 | 0.03 | 4,106,663,000 | 7,385,867 | 5.540 | 2023-06-23 |
| 479 | 2023-06-26 | 1,327,189 | -4,000 | 0.03 | 4,106,663,000 | 7,591,521 | 5.720 | 2023-06-21 |
| 480 | 2023-06-23 | 1,331,189 | 6,000 | 0.03 | 4,106,663,000 | 7,601,089 | 5.710 | 2023-06-20 |
| 481 | 2023-06-21 | 1,325,189 | -12,000 | 0.03 | 4,106,663,000 | 7,818,615 | 5.900 | 2023-06-19 |
| 482 | 2023-06-20 | 1,337,189 | 14,000 | 0.03 | 4,106,663,000 | 7,876,043 | 5.890 | 2023-06-16 |
| 483 | 2023-06-19 | 1,323,189 | -33,000 | 0.03 | 4,106,663,000 | 8,309,627 | 6.280 | 2023-06-15 |
| 484 | 2023-06-16 | 1,356,189 | 8,000 | 0.03 | 4,106,663,000 | 8,462,619 | 6.240 | 2023-06-14 |
| 485 | 2023-06-15 | 1,348,189 | 5,000 | 0.03 | 4,106,663,000 | 8,547,518 | 6.340 | 2023-06-13 |
| 486 | 2023-06-09 | 1,343,189 | -2,000 | 0.03 | 4,106,663,000 | 8,636,705 | 6.430 | 2023-06-07 |
| 487 | 2023-06-08 | 1,345,189 | -20,000 | 0.03 | 4,106,663,000 | 8,501,594 | 6.320 | 2023-06-06 |
| 488 | 2023-06-06 | 1,365,189 | 4,000 | 0.03 | 4,106,663,000 | 8,409,564 | 6.160 | 2023-06-02 |
| 489 | 2023-06-05 | 1,361,189 | 8,000 | 0.03 | 4,106,663,000 | 8,180,746 | 6.010 | 2023-06-01 |
| 490 | 2023-06-02 | 1,353,189 | 14,000 | 0.03 | 4,106,663,000 | 8,010,879 | 5.920 | 2023-05-31 |
| 491 | 2023-05-31 | 1,339,189 | -8,000 | 0.03 | 4,106,663,000 | 8,396,715 | 6.270 | 2023-05-29 |
| 492 | 2023-05-30 | 1,347,189 | -1,000 | 0.03 | 4,106,663,000 | 8,972,279 | 6.660 | 2023-05-25 |
| 493 | 2023-05-29 | 1,348,189 | 10,000 | 0.03 | 4,106,663,000 | 9,046,348 | 6.710 | 2023-05-24 |
| 494 | 2023-05-25 | 1,338,189 | -4,000 | 0.03 | 4,106,663,000 | 9,273,650 | 6.930 | 2023-05-23 |
| 495 | 2023-05-24 | 1,342,189 | -3,859 | 0.03 | 4,106,663,000 | 9,301,370 | 6.930 | 2023-05-22 |
| 496 | 2023-05-23 | 1,346,048 | -4,000 | 0.03 | 4,106,663,000 | 9,341,573 | 6.940 | 2023-05-19 |
| 497 | 2023-05-19 | 1,350,048 | -1,000 | 0.03 | 4,106,663,000 | 9,274,830 | 6.870 | 2023-05-17 |
| 498 | 2023-05-17 | 1,351,048 | -53,000 | 0.03 | 4,106,663,000 | 9,538,399 | 7.060 | 2023-05-15 |
| 499 | 2023-05-16 | 1,404,048 | -4,000 | 0.03 | 4,106,663,000 | 9,491,364 | 6.760 | 2023-05-12 |
| 500 | 2023-05-15 | 1,408,048 | -7,000 | 0.03 | 4,106,663,000 | 9,771,853 | 6.940 | 2023-05-11 |
| 501 | 2023-05-12 | 1,415,048 | -10,000 | 0.03 | 4,106,663,000 | 9,763,831 | 6.900 | 2023-05-10 |
| 502 | 2023-05-11 | 1,425,048 | -13,000 | 0.03 | 4,106,663,000 | 10,003,837 | 7.020 | 2023-05-09 |
| 503 | 2023-05-10 | 1,438,048 | -12,856 | 0.04 | 4,106,663,000 | 10,080,716 | 7.010 | 2023-05-08 |
| 504 | 2023-05-09 | 1,450,904 | 20,000 | 0.04 | 4,106,663,000 | 9,721,057 | 6.700 | 2023-05-05 |
| 505 | 2023-05-05 | 1,430,904 | -9,000 | 0.03 | 4,106,663,000 | 9,458,275 | 6.610 | 2023-05-03 |
| 506 | 2023-05-04 | 1,439,904 | 9,000 | 0.04 | 4,106,663,000 | 9,647,357 | 6.700 | 2023-05-02 |
| 507 | 2023-05-03 | 1,430,904 | -29,000 | 0.03 | 4,106,663,000 | 9,615,675 | 6.720 | 2023-04-28 |
| 508 | 2023-05-02 | 1,459,904 | -7,000 | 0.04 | 4,106,663,000 | 9,591,569 | 6.570 | 2023-04-27 |
| 509 | 2023-04-27 | 1,466,904 | -50,000 | 0.04 | 4,106,663,000 | 9,593,552 | 6.540 | 2023-04-25 |
| 510 | 2023-04-24 | 1,516,904 | -5,000 | 0.04 | 4,106,663,000 | 10,163,257 | 6.700 | 2023-04-20 |
| 511 | 2023-04-21 | 1,521,904 | -54,000 | 0.04 | 4,106,663,000 | 10,211,976 | 6.710 | 2023-04-19 |
| 512 | 2023-04-20 | 1,575,904 | -74,000 | 0.04 | 4,106,663,000 | 10,243,376 | 6.500 | 2023-04-18 |
| 513 | 2023-04-18 | 1,649,904 | -24,000 | 0.04 | 4,106,663,000 | 9,965,420 | 6.040 | 2023-04-14 |
| 514 | 2023-04-17 | 1,673,904 | -5,000 | 0.04 | 4,106,663,000 | 9,926,251 | 5.930 | 2023-04-13 |
| 515 | 2023-04-14 | 1,678,904 | -14,000 | 0.04 | 4,106,663,000 | 9,821,588 | 5.850 | 2023-04-12 |
| 516 | 2023-04-13 | 1,692,904 | 14,000 | 0.04 | 4,106,663,000 | 9,818,843 | 5.800 | 2023-04-11 |
| 517 | 2023-04-12 | 1,678,904 | 9,000 | 0.04 | 4,106,663,000 | 9,888,745 | 5.890 | 2023-04-06 |
| 518 | 2023-04-11 | 1,669,904 | -12,000 | 0.04 | 4,106,663,000 | 10,019,424 | 6.000 | 2023-04-04 |
| 519 | 2023-04-06 | 1,681,904 | 30,000 | 0.04 | 4,106,663,000 | 10,024,148 | 5.960 | 2023-04-03 |
| 520 | 2023-04-04 | 1,651,904 | 13,000 | 0.04 | 4,106,663,000 | 9,828,829 | 5.950 | 2023-03-31 |
| 521 | 2023-04-03 | 1,638,904 | -10,000 | 0.04 | 4,106,663,000 | 9,866,202 | 6.020 | 2023-03-30 |
| 522 | 2023-03-31 | 1,648,904 | -9,000 | 0.04 | 4,106,663,000 | 9,613,110 | 5.830 | 2023-03-29 |
| 523 | 2023-03-30 | 1,657,904 | 14,000 | 0.04 | 4,106,663,000 | 9,765,055 | 5.890 | 2023-03-28 |
| 524 | 2023-03-29 | 1,643,904 | 10,000 | 0.04 | 4,106,663,000 | 9,666,156 | 5.880 | 2023-03-27 |
| 525 | 2023-03-28 | 1,633,904 | 226,000 | 0.04 | 4,106,663,000 | 9,656,373 | 5.910 | 2023-03-24 |
| 526 | 2023-03-27 | 1,407,904 | 1,000 | 0.03 | 4,106,663,000 | 9,095,060 | 6.460 | 2023-03-23 |
| 527 | 2023-03-22 | 1,406,904 | -22,000 | 0.03 | 4,106,663,000 | 8,877,564 | 6.310 | 2023-03-20 |
| 528 | 2023-03-20 | 1,428,904 | 10,000 | 0.03 | 4,106,663,000 | 8,730,603 | 6.110 | 2023-03-16 |
| 529 | 2023-03-17 | 1,418,904 | -10,000 | 0.03 | 4,106,663,000 | 9,038,418 | 6.370 | 2023-03-15 |
| 530 | 2023-03-16 | 1,428,904 | 5,000 | 0.03 | 4,106,663,000 | 8,987,806 | 6.290 | 2023-03-14 |
| 531 | 2023-03-15 | 1,423,904 | -9,000 | 0.03 | 4,106,663,000 | 9,013,312 | 6.330 | 2023-03-13 |
| 532 | 2023-03-13 | 1,432,904 | 10,000 | 0.03 | 4,106,663,000 | 8,898,334 | 6.210 | 2023-03-09 |
| 533 | 2023-03-10 | 1,422,904 | 11,000 | 0.03 | 4,106,663,000 | 8,978,524 | 6.310 | 2023-03-08 |
| 534 | 2023-03-09 | 1,411,904 | -10,000 | 0.03 | 4,106,663,000 | 9,290,328 | 6.580 | 2023-03-07 |
| 535 | 2023-03-07 | 1,421,904 | -27,000 | 0.03 | 4,106,663,000 | 9,043,309 | 6.360 | 2023-03-03 |
| 536 | 2023-03-03 | 1,448,904 | -12,000 | 0.04 | 4,106,663,000 | 9,026,672 | 6.230 | 2023-03-01 |
| 537 | 2023-03-02 | 1,460,904 | 7,000 | 0.04 | 4,106,663,000 | 8,867,687 | 6.070 | 2023-02-28 |
| 538 | 2023-03-01 | 1,453,904 | 10,000 | 0.04 | 4,106,663,000 | 9,043,283 | 6.220 | 2023-02-27 |
| 539 | 2023-02-27 | 1,443,904 | -6,000 | 0.04 | 4,106,663,000 | 9,298,742 | 6.440 | 2023-02-23 |
| 540 | 2023-02-24 | 1,449,904 | -10,000 | 0.04 | 4,106,663,000 | 9,163,393 | 6.320 | 2023-02-22 |
| 541 | 2023-02-23 | 1,459,904 | 13,000 | 0.04 | 4,106,663,000 | 9,211,994 | 6.310 | 2023-02-21 |
| 542 | 2023-02-22 | 1,446,904 | -19,000 | 0.04 | 4,106,663,000 | 8,927,398 | 6.170 | 2023-02-20 |
| 543 | 2023-02-21 | 1,465,904 | -2,000 | 0.04 | 4,106,663,000 | 8,912,696 | 6.080 | 2023-02-17 |
| 544 | 2023-02-20 | 1,467,904 | -8,000 | 0.04 | 4,106,663,000 | 8,734,029 | 5.950 | 2023-02-16 |
| 545 | 2023-02-16 | 1,475,904 | 10,000 | 0.04 | 4,106,663,000 | 8,958,737 | 6.070 | 2023-02-14 |
| 546 | 2023-02-15 | 1,465,904 | 1,000 | 0.04 | 4,106,663,000 | 8,780,765 | 5.990 | 2023-02-13 |
| 547 | 2023-02-10 | 1,464,904 | -2,000 | 0.04 | 4,106,663,000 | 8,935,914 | 6.100 | 2023-02-08 |
| 548 | 2023-02-09 | 1,466,904 | 10,000 | 0.04 | 4,106,663,000 | 8,977,452 | 6.120 | 2023-02-07 |
| 549 | 2023-02-07 | 1,456,904 | 39,000 | 0.04 | 4,106,663,000 | 8,901,683 | 6.110 | 2023-02-03 |
| 550 | 2023-02-06 | 1,417,904 | 9,000 | 0.03 | 4,106,663,000 | 8,932,795 | 6.300 | 2023-02-02 |
| 551 | 2023-02-03 | 1,408,904 | 11,000 | 0.03 | 4,106,663,000 | 8,932,451 | 6.340 | 2023-02-01 |
| 552 | 2023-02-02 | 1,397,904 | 4,000 | 0.03 | 4,106,663,000 | 8,764,858 | 6.270 | 2023-01-31 |
| 553 | 2023-02-01 | 1,393,904 | -10,000 | 0.03 | 4,106,663,000 | 8,851,290 | 6.350 | 2023-01-30 |
| 554 | 2023-01-31 | 1,403,904 | 5,000 | 0.03 | 4,106,663,000 | 9,125,376 | 6.500 | 2023-01-27 |
| 555 | 2023-01-30 | 1,398,904 | 15,000 | 0.03 | 4,106,663,000 | 9,148,832 | 6.540 | 2023-01-26 |
| 556 | 2023-01-27 | 1,383,904 | -2,000 | 0.03 | 4,106,663,000 | 9,147,605 | 6.610 | 2023-01-20 |
| 557 | 2023-01-26 | 1,385,904 | -6,000 | 0.03 | 4,106,663,000 | 8,800,490 | 6.350 | 2023-01-19 |
| 558 | 2023-01-20 | 1,391,904 | 2,000 | 0.03 | 4,106,663,000 | 9,005,619 | 6.470 | 2023-01-18 |
| 559 | 2023-01-19 | 1,389,904 | 5,000 | 0.03 | 4,106,663,000 | 8,992,679 | 6.470 | 2023-01-17 |
| 560 | 2023-01-18 | 1,384,904 | -9,000 | 0.03 | 4,106,663,000 | 9,181,914 | 6.630 | 2023-01-16 |
| 561 | 2023-01-17 | 1,393,904 | 4,000 | 0.03 | 4,106,663,000 | 9,227,644 | 6.620 | 2023-01-13 |
| 562 | 2023-01-16 | 1,389,904 | -2,000 | 0.03 | 4,106,663,000 | 9,131,669 | 6.570 | 2023-01-12 |
| 563 | 2023-01-13 | 1,391,904 | 21,000 | 0.03 | 4,106,663,000 | 9,130,890 | 6.560 | 2023-01-11 |
| 564 | 2023-01-12 | 1,370,904 | 1,000 | 0.03 | 4,106,663,000 | 8,581,859 | 6.260 | 2023-01-10 |
| 565 | 2023-01-11 | 1,369,904 | 4,000 | 0.03 | 4,106,663,000 | 8,602,997 | 6.280 | 2023-01-09 |
| 566 | 2023-01-10 | 1,365,904 | -1,000 | 0.03 | 4,106,663,000 | 8,441,287 | 6.180 | 2023-01-06 |
| 567 | 2023-01-09 | 1,366,904 | -17,000 | 0.03 | 4,106,663,000 | 8,502,143 | 6.220 | 2023-01-05 |
| 568 | 2023-01-06 | 1,383,904 | 9,000 | 0.03 | 4,106,663,000 | 8,594,044 | 6.210 | 2023-01-04 |
| 569 | 2023-01-05 | 1,374,904 | 1,000 | 0.03 | 4,106,663,000 | 8,854,382 | 6.440 | 2023-01-03 |
| 570 | 2023-01-04 | 1,373,904 | 8,000 | 0.03 | 4,106,663,000 | 8,724,290 | 6.350 | 2022-12-30 |
| 571 | 2023-01-03 | 1,365,904 | 13,000 | 0.03 | 4,106,663,000 | 8,659,831 | 6.340 | 2022-12-29 |
| 572 | 2022-12-30 | 1,352,904 | -18,000 | 0.03 | 4,106,663,000 | 8,793,876 | 6.500 | 2022-12-28 |
| 573 | 2022-12-29 | 1,370,904 | 2,000 | 0.03 | 4,106,663,000 | 8,732,658 | 6.370 | 2022-12-23 |
| 574 | 2022-12-28 | 1,368,904 | 10,000 | 0.03 | 4,106,663,000 | 8,870,498 | 6.480 | 2022-12-22 |
| 575 | 2022-12-23 | 1,358,904 | 4,149 | 0.03 | 4,106,663,000 | 9,023,123 | 6.640 | 2022-12-21 |
| 576 | 2022-12-22 | 1,354,755 | -9,000 | 0.03 | 4,106,663,000 | 8,995,573 | 6.640 | 2022-12-20 |
| 577 | 2022-12-21 | 1,363,755 | 10,000 | 0.03 | 4,106,663,000 | 9,014,421 | 6.610 | 2022-12-19 |
| 578 | 2022-12-20 | 1,353,755 | -6,000 | 0.03 | 4,106,663,000 | 9,219,072 | 6.810 | 2022-12-16 |
| 579 | 2022-12-19 | 1,359,755 | -3,000 | 0.03 | 4,106,663,000 | 9,137,554 | 6.720 | 2022-12-15 |
| 580 | 2022-12-16 | 1,362,755 | 16,000 | 0.03 | 4,106,663,000 | 9,348,499 | 6.860 | 2022-12-14 |
| 581 | 2022-12-13 | 1,346,755 | -66,000 | 0.03 | 4,106,663,000 | 8,982,856 | 6.670 | 2022-12-09 |
| 582 | 2022-12-09 | 1,412,755 | -33,000 | 0.03 | 4,106,663,000 | 9,521,969 | 6.740 | 2022-12-07 |
| 583 | 2022-12-07 | 1,445,755 | 3,000 | 0.04 | 4,106,663,000 | 10,163,658 | 7.030 | 2022-12-05 |
| 584 | 2022-12-06 | 1,442,755 | -1,000 | 0.04 | 4,106,663,000 | 9,810,734 | 6.800 | 2022-12-02 |
| 585 | 2022-12-02 | 1,443,755 | -2,000 | 0.04 | 4,106,663,000 | 10,337,286 | 7.160 | 2022-11-30 |
| 586 | 2022-12-01 | 1,445,755 | -14,000 | 0.04 | 4,106,663,000 | 10,062,455 | 6.960 | 2022-11-29 |
| 587 | 2022-11-30 | 1,459,755 | -1,000 | 0.04 | 4,106,663,000 | 9,721,968 | 6.660 | 2022-11-28 |
| 588 | 2022-11-29 | 1,460,755 | 9,000 | 0.04 | 4,106,663,000 | 10,108,425 | 6.920 | 2022-11-25 |
| 589 | 2022-11-28 | 1,451,755 | 9,000 | 0.04 | 4,106,663,000 | 9,726,759 | 6.700 | 2022-11-24 |
| 590 | 2022-11-25 | 1,442,755 | -1,000 | 0.04 | 4,106,663,000 | 9,738,596 | 6.750 | 2022-11-23 |
| 591 | 2022-11-24 | 1,443,755 | 20,000 | 0.04 | 4,106,663,000 | 9,341,095 | 6.470 | 2022-11-22 |
| 592 | 2022-11-23 | 1,423,755 | -4,000 | 0.03 | 4,106,663,000 | 8,969,657 | 6.300 | 2022-11-21 |
| 593 | 2022-11-21 | 1,427,755 | 10,000 | 0.03 | 4,106,663,000 | 9,094,799 | 6.370 | 2022-11-17 |
| 594 | 2022-11-18 | 1,417,755 | 5,000 | 0.03 | 4,106,663,000 | 9,343,005 | 6.590 | 2022-11-16 |
| 595 | 2022-11-17 | 1,412,755 | -3,000 | 0.03 | 4,106,663,000 | 9,225,290 | 6.530 | 2022-11-15 |
| 596 | 2022-11-16 | 1,415,755 | 14,000 | 0.03 | 4,106,663,000 | 9,046,674 | 6.390 | 2022-11-14 |
| 597 | 2022-11-15 | 1,401,755 | -3,000 | 0.03 | 4,106,663,000 | 9,013,285 | 6.430 | 2022-11-11 |
| 598 | 2022-11-09 | 1,404,755 | -4,000 | 0.03 | 4,106,663,000 | 8,976,384 | 6.390 | 2022-11-07 |
| 599 | 2022-11-08 | 1,408,755 | -10,000 | 0.03 | 4,106,663,000 | 8,776,544 | 6.230 | 2022-11-04 |
| 600 | 2022-11-07 | 1,418,755 | -25,000 | 0.03 | 4,106,663,000 | 8,469,967 | 5.970 | 2022-11-03 |
| 601 | 2022-11-04 | 1,443,755 | 4,000 | 0.04 | 4,106,663,000 | 8,749,155 | 6.060 | 2022-11-02 |
| 602 | 2022-11-03 | 1,439,755 | 20,000 | 0.04 | 4,106,663,000 | 8,580,940 | 5.960 | 2022-11-01 |
| 603 | 2022-11-02 | 1,419,755 | -1,000 | 0.03 | 4,106,663,000 | 8,206,184 | 5.780 | 2022-10-31 |
| 604 | 2022-11-01 | 1,420,755 | -4,000 | 0.03 | 4,106,663,000 | 8,723,436 | 6.140 | 2022-10-28 |
| 605 | 2022-10-31 | 1,424,755 | 1,000 | 0.03 | 4,106,663,000 | 9,061,442 | 6.360 | 2022-10-27 |
| 606 | 2022-10-28 | 1,423,755 | 22,000 | 0.03 | 4,106,663,000 | 9,055,082 | 6.360 | 2022-10-26 |
| 607 | 2022-10-27 | 1,401,755 | -23,000 | 0.03 | 4,106,663,000 | 9,181,495 | 6.550 | 2022-10-25 |
| 608 | 2022-10-26 | 1,424,755 | 4,000 | 0.03 | 4,106,663,000 | 9,032,947 | 6.340 | 2022-10-24 |
| 609 | 2022-10-25 | 1,420,755 | 3,000 | 0.03 | 4,106,663,000 | 9,661,134 | 6.800 | 2022-10-21 |
| 610 | 2022-10-24 | 1,417,755 | -3,000 | 0.03 | 4,106,663,000 | 9,541,491 | 6.730 | 2022-10-20 |
| 611 | 2022-10-21 | 1,420,755 | 13,000 | 0.03 | 4,106,663,000 | 9,703,757 | 6.830 | 2022-10-19 |
| 612 | 2022-10-20 | 1,407,755 | -2,000 | 0.03 | 4,106,663,000 | 9,614,967 | 6.830 | 2022-10-18 |
| 613 | 2022-10-19 | 1,409,755 | 19,000 | 0.03 | 4,106,663,000 | 9,685,017 | 6.870 | 2022-10-17 |
| 614 | 2022-10-18 | 1,390,755 | 19,000 | 0.03 | 4,106,663,000 | 9,693,562 | 6.970 | 2022-10-14 |
| 615 | 2022-10-17 | 1,371,755 | 3,000 | 0.03 | 4,106,663,000 | 9,753,178 | 7.110 | 2022-10-13 |
| 616 | 2022-10-13 | 1,368,755 | -4,000 | 0.03 | 4,106,663,000 | 10,402,538 | 7.600 | 2022-10-11 |
| 617 | 2022-10-12 | 1,372,755 | 127 | 0.03 | 4,106,663,000 | 10,529,031 | 7.670 | 2022-10-10 |
| 618 | 2022-10-11 | 1,372,628 | 3,000 | 0.03 | 4,106,663,000 | 10,747,677 | 7.830 | 2022-10-07 |
| 619 | 2022-10-10 | 1,369,628 | -5,000 | 0.03 | 4,106,663,000 | 10,847,454 | 7.920 | 2022-10-06 |
| 620 | 2022-10-07 | 1,374,628 | -17,000 | 0.03 | 4,106,663,000 | 10,722,098 | 7.800 | 2022-10-05 |
| 621 | 2022-10-05 | 1,391,628 | -24,000 | 0.03 | 4,106,663,000 | 9,908,391 | 7.120 | 2022-09-30 |
| 622 | 2022-10-03 | 1,415,628 | 24,000 | 0.03 | 4,106,663,000 | 10,036,803 | 7.090 | 2022-09-29 |
| 623 | 2022-09-30 | 1,391,628 | 1,000 | 0.03 | 4,106,663,000 | 9,630,066 | 6.920 | 2022-09-28 |
| 624 | 2022-09-28 | 1,390,628 | -3,000 | 0.03 | 4,106,663,000 | 10,040,334 | 7.220 | 2022-09-26 |
| 625 | 2022-09-27 | 1,393,628 | 1,000 | 0.03 | 4,106,663,000 | 10,675,190 | 7.660 | 2022-09-23 |
| 626 | 2022-09-26 | 1,392,628 | -18,869 | 0.03 | 4,106,663,000 | 11,029,614 | 7.920 | 2022-09-22 |
| 627 | 2022-09-23 | 1,411,497 | -3,000 | 0.03 | 4,106,663,000 | 10,614,457 | 7.520 | 2022-09-21 |
| 628 | 2022-09-22 | 1,414,497 | 1,000 | 0.03 | 4,106,663,000 | 10,382,408 | 7.340 | 2022-09-20 |
| 629 | 2022-09-19 | 1,413,497 | -12,000 | 0.03 | 4,106,663,000 | 10,389,203 | 7.350 | 2022-09-15 |
| 630 | 2022-09-16 | 1,425,497 | -9,000 | 0.03 | 4,106,663,000 | 10,534,423 | 7.390 | 2022-09-14 |
| 631 | 2022-09-15 | 1,434,497 | 10,000 | 0.03 | 4,106,663,000 | 10,672,658 | 7.440 | 2022-09-13 |
| 632 | 2022-09-14 | 1,424,497 | 1,000 | 0.03 | 4,106,663,000 | 10,783,442 | 7.570 | 2022-09-09 |
| 633 | 2022-09-13 | 1,423,497 | -5,000 | 0.03 | 4,106,663,000 | 10,676,228 | 7.500 | 2022-09-08 |
| 634 | 2022-09-09 | 1,428,497 | -16,848 | 0.03 | 4,106,663,000 | 10,956,572 | 7.670 | 2022-09-07 |
| 635 | 2022-09-08 | 1,445,345 | -3,000 | 0.04 | 4,106,663,000 | 11,172,517 | 7.730 | 2022-09-06 |
| 636 | 2022-09-07 | 1,448,345 | -19,000 | 0.04 | 4,106,663,000 | 11,137,773 | 7.690 | 2022-09-05 |
| 637 | 2022-09-06 | 1,467,345 | 2,000 | 0.04 | 4,106,663,000 | 10,418,150 | 7.100 | 2022-09-02 |
| 638 | 2022-09-05 | 1,465,345 | -17,000 | 0.04 | 4,106,663,000 | 10,506,524 | 7.170 | 2022-09-01 |
| 639 | 2022-09-02 | 1,482,345 | -8,000 | 0.04 | 4,106,663,000 | 10,391,238 | 7.010 | 2022-08-31 |
| 640 | 2022-09-01 | 1,490,345 | 29,000 | 0.04 | 4,106,663,000 | 10,819,905 | 7.260 | 2022-08-30 |
| 641 | 2022-08-31 | 1,461,345 | -10,000 | 0.04 | 4,106,663,000 | 11,120,835 | 7.610 | 2022-08-29 |
| 642 | 2022-08-30 | 1,471,345 | -16,000 | 0.04 | 4,106,663,000 | 10,623,111 | 7.220 | 2022-08-26 |
| 643 | 2022-08-29 | 1,487,345 | -7,000 | 0.04 | 4,106,663,000 | 10,931,986 | 7.350 | 2022-08-25 |
| 644 | 2022-08-26 | 1,494,345 | 19,000 | 0.04 | 4,106,663,000 | 10,385,698 | 6.950 | 2022-08-24 |
| 645 | 2022-08-25 | 1,475,345 | -9,000 | 0.04 | 4,106,663,000 | 10,356,922 | 7.020 | 2022-08-23 |
| 646 | 2022-08-24 | 1,484,345 | -5,000 | 0.04 | 4,106,663,000 | 10,093,546 | 6.800 | 2022-08-22 |
| 647 | 2022-08-23 | 1,489,345 | -952 | 0.04 | 4,106,663,000 | 9,844,570 | 6.610 | 2022-08-19 |
| 648 | 2022-08-17 | 1,490,297 | 5,000 | 0.04 | 4,106,663,000 | 9,522,998 | 6.390 | 2022-08-15 |
| 649 | 2022-08-16 | 1,485,297 | -9,000 | 0.04 | 4,106,663,000 | 9,684,136 | 6.520 | 2022-08-12 |
| 650 | 2022-08-15 | 1,494,297 | -8,000 | 0.04 | 4,106,663,000 | 9,578,444 | 6.410 | 2022-08-11 |
| 651 | 2022-08-12 | 1,502,297 | -5,000 | 0.04 | 4,106,663,000 | 9,359,310 | 6.230 | 2022-08-10 |
| 652 | 2022-08-11 | 1,507,297 | -27,145 | 0.04 | 4,106,663,000 | 9,541,190 | 6.330 | 2022-08-09 |
| 653 | 2022-08-10 | 1,534,442 | 20,000 | 0.04 | 4,106,663,000 | 9,206,652 | 6.000 | 2022-08-08 |
| 654 | 2022-08-08 | 1,514,442 | -2,000 | 0.04 | 4,106,663,000 | 9,071,508 | 5.990 | 2022-08-04 |
| 655 | 2022-08-05 | 1,516,442 | -2,000 | 0.04 | 4,106,663,000 | 9,037,994 | 5.960 | 2022-08-03 |
| 656 | 2022-08-04 | 1,518,442 | -6,000 | 0.04 | 4,106,663,000 | 9,034,730 | 5.950 | 2022-08-02 |
| 657 | 2022-08-01 | 1,524,442 | -1,000 | 0.04 | 4,106,663,000 | 9,664,962 | 6.340 | 2022-07-28 |
| 658 | 2022-07-29 | 1,525,442 | 7,000 | 0.04 | 4,106,663,000 | 9,549,267 | 6.260 | 2022-07-27 |
| 659 | 2022-07-28 | 1,518,442 | 1,000 | 0.04 | 4,106,663,000 | 9,581,369 | 6.310 | 2022-07-26 |
| 660 | 2022-07-27 | 1,517,442 | -1,000 | 0.04 | 4,106,663,000 | 9,226,047 | 6.080 | 2022-07-25 |
| 661 | 2022-07-26 | 1,518,442 | -2,000 | 0.04 | 4,106,663,000 | 9,262,496 | 6.100 | 2022-07-22 |
| 662 | 2022-07-25 | 1,520,442 | 5,000 | 0.04 | 4,106,663,000 | 9,305,105 | 6.120 | 2022-07-21 |
| 663 | 2022-07-22 | 1,515,442 | -4,000 | 0.04 | 4,106,663,000 | 9,683,674 | 6.390 | 2022-07-20 |
| 664 | 2022-07-21 | 1,519,442 | 4,000 | 0.04 | 4,106,663,000 | 9,785,206 | 6.440 | 2022-07-19 |
| 665 | 2022-07-20 | 1,515,442 | -5,000 | 0.04 | 4,106,663,000 | 9,698,829 | 6.400 | 2022-07-18 |
| 666 | 2022-07-18 | 1,520,442 | -1,000 | 0.04 | 4,106,663,000 | 9,517,967 | 6.260 | 2022-07-14 |
| 667 | 2022-07-15 | 1,521,442 | 12,000 | 0.04 | 4,106,663,000 | 9,630,728 | 6.330 | 2022-07-13 |
| 668 | 2022-07-14 | 1,509,442 | -9,000 | 0.04 | 4,106,663,000 | 9,750,995 | 6.460 | 2022-07-12 |
| 669 | 2022-07-13 | 1,518,442 | -2,000 | 0.04 | 4,106,663,000 | 9,869,873 | 6.500 | 2022-07-11 |
| 670 | 2022-07-12 | 1,520,442 | -1,000 | 0.04 | 4,106,663,000 | 9,974,100 | 6.560 | 2022-07-08 |
| 671 | 2022-07-11 | 1,521,442 | -20,000 | 0.04 | 4,106,663,000 | 9,858,944 | 6.480 | 2022-07-07 |
| 672 | 2022-07-08 | 1,541,442 | 30,000 | 0.04 | 4,106,663,000 | 9,849,814 | 6.390 | 2022-07-06 |
| 673 | 2022-07-07 | 1,511,442 | -11,000 | 0.04 | 4,106,663,000 | 10,368,492 | 6.860 | 2022-07-05 |
| 674 | 2022-07-06 | 1,522,442 | -2,000 | 0.04 | 4,106,663,000 | 10,124,239 | 6.650 | 2022-07-04 |
| 675 | 2022-07-05 | 1,524,442 | -1,000 | 0.04 | 4,106,663,000 | 10,137,539 | 6.650 | 2022-06-30 |
| 676 | 2022-07-04 | 1,525,442 | 15,000 | 0.04 | 4,106,663,000 | 10,235,716 | 6.710 | 2022-06-29 |
| 677 | 2022-06-30 | 1,510,442 | -2,000 | 0.04 | 4,106,663,000 | 10,361,632 | 6.860 | 2022-06-28 |
| 678 | 2022-06-29 | 1,512,442 | -10,000 | 0.04 | 4,106,663,000 | 9,966,993 | 6.590 | 2022-06-27 |
| 679 | 2022-06-28 | 1,522,442 | 3,000 | 0.04 | 4,106,663,000 | 9,576,160 | 6.290 | 2022-06-24 |
| 680 | 2022-06-27 | 1,519,442 | -6,000 | 0.04 | 4,106,663,000 | 9,800,401 | 6.450 | 2022-06-23 |
| 681 | 2022-06-24 | 1,525,442 | 20,152 | 0.04 | 4,106,663,000 | 9,564,521 | 6.270 | 2022-06-22 |
| 682 | 2022-06-22 | 1,505,290 | 7,000 | 0.04 | 4,106,663,000 | 9,543,539 | 6.340 | 2022-06-20 |
| 683 | 2022-06-21 | 1,498,290 | 5,000 | 0.04 | 4,106,663,000 | 10,188,372 | 6.800 | 2022-06-17 |
| 684 | 2022-06-20 | 1,493,290 | -71,000 | 0.04 | 4,106,663,000 | 10,811,420 | 7.240 | 2022-06-16 |
| 685 | 2022-06-17 | 1,564,290 | 6,000 | 0.04 | 4,106,663,000 | 12,060,676 | 7.710 | 2022-06-15 |
| 686 | 2022-06-16 | 1,558,290 | -4,000 | 0.04 | 4,106,663,000 | 12,201,411 | 7.830 | 2022-06-14 |
| 687 | 2022-06-14 | 1,562,290 | 11,000 | 0.04 | 4,106,663,000 | 12,263,977 | 7.850 | 2022-06-10 |
| 688 | 2022-06-13 | 1,551,290 | -19,000 | 0.04 | 4,106,663,000 | 12,239,678 | 7.890 | 2022-06-09 |
| 689 | 2022-06-10 | 1,570,290 | -139,872 | 0.04 | 4,106,663,000 | 12,499,508 | 7.960 | 2022-06-08 |
| 690 | 2022-06-09 | 1,710,162 | 1,000 | 0.04 | 4,106,663,000 | 12,740,707 | 7.450 | 2022-06-07 |
| 691 | 2022-06-08 | 1,709,162 | -37,000 | 0.04 | 4,106,663,000 | 12,613,616 | 7.380 | 2022-06-06 |
| 692 | 2022-06-07 | 1,746,162 | 22,000 | 0.04 | 4,106,663,000 | 12,694,598 | 7.270 | 2022-06-02 |
| 693 | 2022-06-06 | 1,724,162 | -2,000 | 0.04 | 4,106,663,000 | 12,724,316 | 7.380 | 2022-06-01 |
| 694 | 2022-06-02 | 1,726,162 | -30,000 | 0.04 | 4,106,663,000 | 12,428,366 | 7.200 | 2022-05-31 |
| 695 | 2022-06-01 | 1,756,162 | 25,000 | 0.04 | 4,106,663,000 | 12,486,312 | 7.110 | 2022-05-30 |
| 696 | 2022-05-31 | 1,731,162 | 9,000 | 0.04 | 4,106,663,000 | 12,620,171 | 7.290 | 2022-05-27 |
| 697 | 2022-05-30 | 1,722,162 | -28,000 | 0.04 | 4,106,663,000 | 12,330,680 | 7.160 | 2022-05-26 |
| 698 | 2022-05-27 | 1,750,162 | -49,000 | 0.04 | 4,106,663,000 | 12,443,652 | 7.110 | 2022-05-25 |
| 699 | 2022-05-26 | 1,799,162 | 14,228 | 0.04 | 4,106,663,000 | 12,396,226 | 6.890 | 2022-05-24 |
| 700 | 2022-05-25 | 1,784,934 | -7,000 | 0.04 | 4,106,663,000 | 12,137,551 | 6.800 | 2022-05-23 |
| 701 | 2022-05-24 | 1,791,934 | -14,000 | 0.04 | 4,106,663,000 | 11,916,361 | 6.650 | 2022-05-20 |
| 702 | 2022-05-20 | 1,805,934 | 3,000 | 0.04 | 4,106,663,000 | 11,539,918 | 6.390 | 2022-05-18 |
| 703 | 2022-05-19 | 1,802,934 | -14,000 | 0.04 | 4,106,663,000 | 11,556,807 | 6.410 | 2022-05-17 |
| 704 | 2022-05-18 | 1,816,934 | 20,000 | 0.04 | 4,106,663,000 | 11,628,378 | 6.400 | 2022-05-16 |
| 705 | 2022-05-17 | 1,796,934 | -18,000 | 0.04 | 4,106,663,000 | 11,392,562 | 6.340 | 2022-05-13 |
| 706 | 2022-05-16 | 1,814,934 | 14,000 | 0.04 | 4,106,663,000 | 10,907,753 | 6.010 | 2022-05-12 |
| 707 | 2022-05-13 | 1,800,934 | 5,000 | 0.04 | 4,106,663,000 | 11,165,791 | 6.200 | 2022-05-11 |
| 708 | 2022-05-12 | 1,795,934 | -4,836 | 0.04 | 4,106,663,000 | 10,919,279 | 6.080 | 2022-05-10 |
| 709 | 2022-05-11 | 1,800,770 | 3,000 | 0.04 | 4,106,663,000 | 11,524,928 | 6.400 | 2022-05-06 |
| 710 | 2022-05-10 | 1,797,770 | -27,000 | 0.04 | 4,106,663,000 | 11,883,260 | 6.610 | 2022-05-05 |
| 711 | 2022-05-05 | 1,824,770 | 53,000 | 0.04 | 4,106,663,000 | 12,116,473 | 6.640 | 2022-05-03 |
| 712 | 2022-05-04 | 1,771,770 | 10,000 | 0.04 | 4,106,663,000 | 11,853,141 | 6.690 | 2022-04-29 |
| 713 | 2022-05-03 | 1,761,770 | 2,000 | 0.04 | 4,106,663,000 | 12,138,595 | 6.890 | 2022-04-28 |
| 714 | 2022-04-29 | 1,759,770 | 14,000 | 0.04 | 4,106,663,000 | 10,998,563 | 6.250 | 2022-04-27 |
| 715 | 2022-04-28 | 1,745,770 | 4,163 | 0.04 | 4,106,663,000 | 10,544,451 | 6.040 | 2022-04-26 |
| 716 | 2022-04-27 | 1,741,607 | -5,000 | 0.04 | 4,106,663,000 | 10,658,635 | 6.120 | 2022-04-25 |
| 717 | 2022-04-26 | 1,746,607 | 12,000 | 0.04 | 4,106,663,000 | 11,510,140 | 6.590 | 2022-04-22 |
| 718 | 2022-04-25 | 1,734,607 | -1,000 | 0.04 | 4,106,663,000 | 11,188,215 | 6.450 | 2022-04-21 |
| 719 | 2022-04-22 | 1,735,607 | 118,000 | 0.04 | 4,106,663,000 | 11,524,430 | 6.640 | 2022-04-20 |
| 720 | 2022-04-21 | 1,617,607 | -18,000 | 0.04 | 4,106,663,000 | 11,582,066 | 7.160 | 2022-04-19 |
| 721 | 2022-04-20 | 1,635,607 | -140,000 | 0.04 | 4,106,663,000 | 12,038,068 | 7.360 | 2022-04-14 |
| 722 | 2022-04-19 | 1,775,607 | -39,000 | 0.04 | 4,106,663,000 | 12,677,834 | 7.140 | 2022-04-13 |
| 723 | 2022-04-14 | 1,814,607 | -75,278 | 0.04 | 4,106,663,000 | 12,248,597 | 6.750 | 2022-04-12 |
| 724 | 2022-04-13 | 1,889,885 | 5,000 | 0.05 | 4,106,663,000 | 11,188,119 | 5.920 | 2022-04-11 |
| 725 | 2022-04-12 | 1,884,885 | -19,834 | 0.05 | 4,106,663,000 | 11,309,310 | 6.000 | 2022-04-08 |
| 726 | 2022-04-11 | 1,904,719 | 26,000 | 0.05 | 4,106,663,000 | 10,990,229 | 5.770 | 2022-04-07 |
| 727 | 2022-04-08 | 1,878,719 | 1,000 | 0.05 | 4,106,663,000 | 11,028,081 | 5.870 | 2022-04-06 |
| 728 | 2022-04-07 | 1,877,719 | -1,000 | 0.05 | 4,106,663,000 | 11,116,096 | 5.920 | 2022-04-04 |
| 729 | 2022-04-06 | 1,878,719 | -19,000 | 0.05 | 4,106,663,000 | 11,215,952 | 5.970 | 2022-04-01 |
| 730 | 2022-04-04 | 1,897,719 | 3,000 | 0.05 | 4,106,663,000 | 11,177,565 | 5.890 | 2022-03-31 |
| 731 | 2022-04-01 | 1,894,719 | -8,000 | 0.05 | 4,106,663,000 | 11,084,106 | 5.850 | 2022-03-30 |
| 732 | 2022-03-31 | 1,902,719 | -116,000 | 0.05 | 4,106,663,000 | 11,340,205 | 5.960 | 2022-03-29 |
| 733 | 2022-03-30 | 2,018,719 | -41,000 | 0.05 | 4,106,663,000 | 11,769,132 | 5.830 | 2022-03-28 |
| 734 | 2022-03-29 | 2,059,719 | 33,000 | 0.05 | 4,106,663,000 | 11,266,663 | 5.470 | 2022-03-25 |
| 735 | 2022-03-28 | 2,026,719 | -27,000 | 0.05 | 4,106,663,000 | 11,410,428 | 5.630 | 2022-03-24 |
| 736 | 2022-03-25 | 2,053,719 | -17,000 | 0.05 | 4,106,663,000 | 11,233,843 | 5.470 | 2022-03-23 |
| 737 | 2022-03-24 | 2,070,719 | -83,000 | 0.05 | 4,106,663,000 | 11,306,126 | 5.460 | 2022-03-22 |
| 738 | 2022-03-23 | 2,153,719 | 192 | 0.05 | 4,106,663,000 | 10,876,281 | 5.050 | 2022-03-21 |
| 739 | 2022-03-22 | 2,153,527 | 14,000 | 0.05 | 4,106,663,000 | 10,573,818 | 4.910 | 2022-03-18 |
| 740 | 2022-03-21 | 2,139,527 | 9,000 | 0.05 | 4,106,663,000 | 10,184,149 | 4.760 | 2022-03-17 |
| 741 | 2022-03-18 | 2,130,527 | -26,000 | 0.05 | 4,106,663,000 | 9,353,014 | 4.390 | 2022-03-16 |
| 742 | 2022-03-17 | 2,156,527 | 14,000 | 0.05 | 4,106,663,000 | 9,014,283 | 4.180 | 2022-03-15 |
| 743 | 2022-03-16 | 2,142,527 | 43,773 | 0.05 | 4,106,663,000 | 9,834,199 | 4.590 | 2022-03-14 |
| 744 | 2022-03-15 | 2,098,754 | 16,000 | 0.05 | 4,106,663,000 | 10,409,820 | 4.960 | 2022-03-11 |
| 745 | 2022-03-14 | 2,082,754 | 2,000 | 0.05 | 4,106,663,000 | 10,747,011 | 5.160 | 2022-03-10 |
| 746 | 2022-03-11 | 2,080,754 | 7,000 | 0.05 | 4,106,663,000 | 10,819,921 | 5.200 | 2022-03-09 |
| 747 | 2022-03-10 | 2,073,754 | -12,000 | 0.05 | 4,106,663,000 | 10,617,620 | 5.120 | 2022-03-08 |
| 748 | 2022-03-09 | 2,085,754 | -21,821 | 0.05 | 4,106,663,000 | 11,555,077 | 5.540 | 2022-03-07 |
| 749 | 2022-03-08 | 2,107,575 | -28,000 | 0.05 | 4,106,663,000 | 11,760,269 | 5.580 | 2022-03-04 |
| 750 | 2022-03-07 | 2,135,575 | 33,000 | 0.05 | 4,106,663,000 | 11,852,441 | 5.550 | 2022-03-03 |
| 751 | 2022-03-04 | 2,102,575 | -11,000 | 0.05 | 4,106,663,000 | 10,786,210 | 5.130 | 2022-03-02 |
| 752 | 2022-03-02 | 2,113,575 | -17,000 | 0.05 | 4,106,663,000 | 10,293,110 | 4.870 | 2022-02-28 |
| 753 | 2022-03-01 | 2,130,575 | 37,000 | 0.05 | 4,106,663,000 | 9,971,091 | 4.680 | 2022-02-25 |
| 754 | 2022-02-28 | 2,093,575 | -58,000 | 0.05 | 4,106,663,000 | 10,426,004 | 4.980 | 2022-02-24 |
| 755 | 2022-02-25 | 2,151,575 | -9,000 | 0.05 | 4,106,663,000 | 10,865,454 | 5.050 | 2022-02-23 |
| 756 | 2022-02-24 | 2,160,575 | -15,000 | 0.05 | 4,106,663,000 | 11,278,202 | 5.220 | 2022-02-22 |
| 757 | 2022-02-23 | 2,175,575 | -2,000 | 0.05 | 4,106,663,000 | 11,639,326 | 5.350 | 2022-02-21 |
| 758 | 2022-02-22 | 2,177,575 | 15,000 | 0.05 | 4,106,663,000 | 11,149,184 | 5.120 | 2022-02-18 |
| 759 | 2022-02-21 | 2,162,575 | -5,000 | 0.05 | 4,106,663,000 | 10,769,624 | 4.980 | 2022-02-17 |
| 760 | 2022-02-17 | 2,167,575 | 19,000 | 0.05 | 4,106,663,000 | 10,577,766 | 4.880 | 2022-02-15 |
| 761 | 2022-02-16 | 2,148,575 | -24,000 | 0.05 | 4,106,663,000 | 10,936,247 | 5.090 | 2022-02-14 |
| 762 | 2022-02-15 | 2,172,575 | 29,000 | 0.05 | 4,106,663,000 | 11,080,133 | 5.100 | 2022-02-11 |
| 763 | 2022-02-14 | 2,143,575 | 12,000 | 0.05 | 4,106,663,000 | 10,825,054 | 5.050 | 2022-02-10 |
| 764 | 2022-02-11 | 2,131,575 | -14,000 | 0.05 | 4,106,663,000 | 10,508,665 | 4.930 | 2022-02-09 |
| 765 | 2022-02-10 | 2,145,575 | -19,000 | 0.05 | 4,106,663,000 | 10,534,773 | 4.910 | 2022-02-08 |
| 766 | 2022-02-08 | 2,164,575 | -9,000 | 0.05 | 4,106,663,000 | 9,870,462 | 4.560 | 2022-02-04 |
| 767 | 2022-02-07 | 2,173,575 | 23,000 | 0.05 | 4,106,663,000 | 9,715,880 | 4.470 | 2022-01-28 |
| 768 | 2022-02-04 | 2,150,575 | 5,000 | 0.05 | 4,106,663,000 | 9,871,139 | 4.590 | 2022-01-27 |
| 769 | 2022-01-28 | 2,145,575 | 2,000 | 0.05 | 4,106,663,000 | 9,998,380 | 4.660 | 2022-01-26 |
| 770 | 2022-01-27 | 2,143,575 | -6,000 | 0.05 | 4,106,663,000 | 10,031,931 | 4.680 | 2022-01-25 |
| 771 | 2022-01-26 | 2,149,575 | -18,000 | 0.05 | 4,106,663,000 | 10,554,413 | 4.910 | 2022-01-24 |
| 772 | 2022-01-25 | 2,167,575 | 1,000 | 0.05 | 4,106,663,000 | 10,621,118 | 4.900 | 2022-01-21 |
| 773 | 2022-01-24 | 2,166,575 | -36,000 | 0.05 | 4,106,663,000 | 10,399,560 | 4.800 | 2022-01-20 |
| 774 | 2022-01-21 | 2,202,575 | 6,000 | 0.05 | 4,106,663,000 | 10,330,077 | 4.690 | 2022-01-19 |
| 775 | 2022-01-20 | 2,196,575 | -7,000 | 0.05 | 4,106,663,000 | 10,301,937 | 4.690 | 2022-01-18 |
| 776 | 2022-01-19 | 2,203,575 | 21,000 | 0.05 | 4,106,663,000 | 10,180,517 | 4.620 | 2022-01-17 |
| 777 | 2022-01-18 | 2,182,575 | -10,000 | 0.05 | 4,106,663,000 | 10,803,746 | 4.950 | 2022-01-14 |
| 778 | 2022-01-17 | 2,192,575 | -23,000 | 0.05 | 4,106,663,000 | 10,984,801 | 5.010 | 2022-01-13 |
| 779 | 2022-01-14 | 2,215,575 | 24,000 | 0.05 | 4,106,663,000 | 10,900,629 | 4.920 | 2022-01-12 |
| 780 | 2022-01-13 | 2,191,575 | 16,000 | 0.05 | 4,106,663,000 | 10,651,055 | 4.860 | 2022-01-11 |
| 781 | 2022-01-12 | 2,175,575 | -4,000 | 0.05 | 4,106,663,000 | 10,616,806 | 4.880 | 2022-01-10 |
| 782 | 2022-01-10 | 2,179,575 | 9,000 | 0.05 | 4,106,663,000 | 10,026,045 | 4.600 | 2022-01-06 |
| 783 | 2022-01-06 | 2,170,575 | -1,000 | 0.05 | 4,106,663,000 | 9,919,528 | 4.570 | 2022-01-04 |
| 784 | 2022-01-05 | 2,171,575 | 14,000 | 0.05 | 4,106,663,000 | 10,271,550 | 4.730 | 2022-01-03 |
| 785 | 2022-01-04 | 2,157,575 | -12,000 | 0.05 | 4,106,663,000 | 9,730,663 | 4.510 | 2021-12-30 |
| 786 | 2022-01-03 | 2,169,575 | 2,000 | 0.05 | 4,106,663,000 | 9,828,175 | 4.530 | 2021-12-29 |
| 787 | 2021-12-30 | 2,167,575 | -8,000 | 0.05 | 4,106,663,000 | 9,884,142 | 4.560 | 2021-12-28 |
| 788 | 2021-12-29 | 2,175,575 | -4,000 | 0.05 | 4,106,663,000 | 10,703,829 | 4.920 | 2021-12-23 |
| 789 | 2021-12-28 | 2,179,575 | -12,000 | 0.05 | 4,106,663,000 | 10,614,530 | 4.870 | 2021-12-22 |
| 790 | 2021-12-23 | 2,191,575 | 4,000 | 0.05 | 4,106,663,000 | 10,322,318 | 4.710 | 2021-12-21 |
| 791 | 2021-12-22 | 2,187,575 | -47,000 | 0.05 | 4,106,663,000 | 10,347,230 | 4.730 | 2021-12-20 |
| 792 | 2021-12-21 | 2,234,575 | -64,000 | 0.05 | 4,106,663,000 | 10,748,306 | 4.810 | 2021-12-17 |
| 793 | 2021-12-20 | 2,298,575 | -7,000 | 0.06 | 4,106,663,000 | 11,538,847 | 5.020 | 2021-12-16 |
| 794 | 2021-12-17 | 2,305,575 | 5,000 | 0.06 | 4,106,663,000 | 10,328,976 | 4.480 | 2021-12-15 |
| 795 | 2021-12-16 | 2,300,575 | 10,000 | 0.06 | 4,106,663,000 | 10,076,519 | 4.380 | 2021-12-14 |
| 796 | 2021-12-14 | 2,290,575 | 5,000 | 0.06 | 4,106,663,000 | 10,261,776 | 4.480 | 2021-12-10 |
| 797 | 2021-12-13 | 2,285,575 | -6,000 | 0.06 | 4,106,663,000 | 10,582,212 | 4.630 | 2021-12-09 |
| 798 | 2021-12-10 | 2,291,575 | 1,000 | 0.06 | 4,106,663,000 | 10,518,329 | 4.590 | 2021-12-08 |
| 799 | 2021-12-09 | 2,290,575 | -12,000 | 0.06 | 4,106,663,000 | 10,307,588 | 4.500 | 2021-12-07 |
| 800 | 2021-12-08 | 2,302,575 | -8,000 | 0.06 | 4,106,663,000 | 10,177,382 | 4.420 | 2021-12-06 |
| 801 | 2021-12-07 | 2,310,575 | -10,000 | 0.06 | 4,106,663,000 | 10,328,270 | 4.470 | 2021-12-03 |
| 802 | 2021-12-06 | 2,320,575 | 31,000 | 0.06 | 4,106,663,000 | 9,723,209 | 4.190 | 2021-12-02 |
| 803 | 2021-12-03 | 2,289,575 | -3,000 | 0.06 | 4,106,663,000 | 9,501,736 | 4.150 | 2021-12-01 |
| 804 | 2021-12-02 | 2,292,575 | -32,000 | 0.06 | 4,106,663,000 | 8,986,894 | 3.920 | 2021-11-30 |
| 805 | 2021-12-01 | 2,324,575 | -3,000 | 0.06 | 4,106,663,000 | 9,461,020 | 4.070 | 2021-11-29 |
| 806 | 2021-11-30 | 2,327,575 | -16,000 | 0.06 | 4,106,663,000 | 9,449,955 | 4.060 | 2021-11-26 |
| 807 | 2021-11-29 | 2,343,575 | 79,000 | 0.06 | 4,106,663,000 | 9,678,965 | 4.130 | 2021-11-25 |
| 808 | 2021-11-26 | 2,264,575 | -22,000 | 0.06 | 4,106,663,000 | 9,647,090 | 4.260 | 2021-11-24 |
| 809 | 2021-11-25 | 2,286,575 | 20,000 | 0.06 | 4,106,663,000 | 9,580,749 | 4.190 | 2021-11-23 |
| 810 | 2021-11-24 | 2,266,575 | 10,000 | 0.06 | 4,106,663,000 | 9,270,292 | 4.090 | 2021-11-22 |
| 811 | 2021-11-23 | 2,256,575 | -21,000 | 0.05 | 4,106,663,000 | 9,432,484 | 4.180 | 2021-11-19 |
| 812 | 2021-11-22 | 2,277,575 | -16,000 | 0.06 | 4,106,663,000 | 9,451,936 | 4.150 | 2021-11-18 |
| 813 | 2021-11-19 | 2,293,575 | 12,000 | 0.06 | 4,106,663,000 | 9,610,079 | 4.190 | 2021-11-17 |
| 814 | 2021-11-18 | 2,281,575 | 5,000 | 0.06 | 4,106,663,000 | 9,879,220 | 4.330 | 2021-11-16 |
| 815 | 2021-11-17 | 2,276,575 | -32,000 | 0.06 | 4,106,663,000 | 9,812,038 | 4.310 | 2021-11-15 |
| 816 | 2021-11-16 | 2,308,575 | 12,000 | 0.06 | 4,106,663,000 | 9,880,701 | 4.280 | 2021-11-12 |
| 817 | 2021-11-12 | 2,296,575 | -10,000 | 0.06 | 4,106,663,000 | 10,219,759 | 4.450 | 2021-11-10 |
| 818 | 2021-11-10 | 2,306,575 | -7,000 | 0.06 | 4,106,663,000 | 10,517,982 | 4.560 | 2021-11-08 |
| 819 | 2021-11-09 | 2,313,575 | -7,000 | 0.06 | 4,106,663,000 | 10,387,952 | 4.490 | 2021-11-05 |
| 820 | 2021-11-08 | 2,320,575 | 5,000 | 0.06 | 4,106,663,000 | 10,929,908 | 4.710 | 2021-11-04 |
| 821 | 2021-11-05 | 2,315,575 | -2,000 | 0.06 | 4,106,663,000 | 10,952,670 | 4.730 | 2021-11-03 |
| 822 | 2021-11-04 | 2,317,575 | 35,000 | 0.06 | 4,106,663,000 | 10,684,021 | 4.610 | 2021-11-02 |
| 823 | 2021-11-03 | 2,282,575 | -77,000 | 0.06 | 4,106,663,000 | 10,956,360 | 4.800 | 2021-11-01 |
| 824 | 2021-11-02 | 2,359,575 | 3,000 | 0.06 | 4,106,663,000 | 11,184,386 | 4.740 | 2021-10-29 |
| 825 | 2021-11-01 | 2,356,575 | 48,000 | 0.06 | 4,106,663,000 | 11,358,692 | 4.820 | 2021-10-28 |
| 826 | 2021-10-29 | 2,308,575 | 3,000 | 0.06 | 4,106,663,000 | 11,727,561 | 5.080 | 2021-10-27 |
| 827 | 2021-10-28 | 2,305,575 | 30,000 | 0.06 | 4,106,663,000 | 12,127,325 | 5.260 | 2021-10-26 |
| 828 | 2021-10-27 | 2,275,575 | -58,000 | 0.06 | 4,106,663,000 | 12,288,105 | 5.400 | 2021-10-25 |
| 829 | 2021-10-26 | 2,333,575 | 120,000 | 0.06 | 4,106,663,000 | 12,507,962 | 5.360 | 2021-10-22 |
| 830 | 2021-10-25 | 2,213,575 | 2,000 | 0.05 | 4,106,663,000 | 12,263,206 | 5.540 | 2021-10-21 |
| 831 | 2021-10-22 | 2,211,575 | 38,000 | 0.05 | 4,106,663,000 | 12,185,778 | 5.510 | 2021-10-20 |
| 832 | 2021-10-21 | 2,173,575 | 31,000 | 0.05 | 4,106,663,000 | 12,715,414 | 5.850 | 2021-10-19 |
| 833 | 2021-10-20 | 2,142,575 | -30,000 | 0.05 | 4,106,663,000 | 12,791,173 | 5.970 | 2021-10-18 |
| 834 | 2021-10-19 | 2,172,575 | 114,000 | 0.05 | 4,106,663,000 | 12,275,049 | 5.650 | 2021-10-15 |
| 835 | 2021-10-18 | 2,058,575 | -91,000 | 0.05 | 4,106,663,000 | 12,886,680 | 6.260 | 2021-10-12 |
| 836 | 2021-10-15 | 2,149,575 | 18,000 | 0.05 | 4,106,663,000 | 12,832,963 | 5.970 | 2021-10-11 |
| 837 | 2021-10-12 | 2,131,575 | 92,000 | 0.05 | 4,106,663,000 | 12,491,030 | 5.860 | 2021-10-08 |
| 838 | 2021-10-11 | 2,039,575 | -99,000 | 0.05 | 4,106,663,000 | 13,726,340 | 6.730 | 2021-10-07 |
| 839 | 2021-10-08 | 2,138,575 | -6,000 | 0.05 | 4,106,663,000 | 13,943,509 | 6.520 | 2021-10-06 |
| 840 | 2021-10-07 | 2,144,575 | -3,000 | 0.05 | 4,106,663,000 | 13,746,726 | 6.410 | 2021-10-05 |
| 841 | 2021-10-06 | 2,147,575 | -30,000 | 0.05 | 4,106,663,000 | 13,057,256 | 6.080 | 2021-10-04 |
| 842 | 2021-10-05 | 2,177,575 | -6,000 | 0.05 | 4,106,663,000 | 12,956,571 | 5.950 | 2021-09-30 |
| 843 | 2021-10-04 | 2,183,575 | 15,000 | 0.05 | 4,106,663,000 | 12,468,213 | 5.710 | 2021-09-29 |
| 844 | 2021-09-30 | 2,168,575 | 9,000 | 0.05 | 4,106,663,000 | 12,946,393 | 5.970 | 2021-09-28 |
| 845 | 2021-09-29 | 2,159,575 | 9,000 | 0.05 | 4,106,663,000 | 11,942,450 | 5.530 | 2021-09-27 |
| 846 | 2021-09-28 | 2,150,575 | 16,000 | 0.05 | 4,106,663,000 | 12,344,301 | 5.740 | 2021-09-24 |
| 847 | 2021-09-27 | 2,134,575 | 3,000 | 0.05 | 4,106,663,000 | 12,743,413 | 5.970 | 2021-09-23 |
| 848 | 2021-09-24 | 2,131,575 | 3,000 | 0.05 | 4,106,663,000 | 12,107,346 | 5.680 | 2021-09-21 |
| 849 | 2021-09-23 | 2,128,575 | -24,000 | 0.05 | 4,106,663,000 | 12,026,449 | 5.650 | 2021-09-20 |
| 850 | 2021-09-21 | 2,152,575 | 12,000 | 0.05 | 4,106,663,000 | 12,850,873 | 5.970 | 2021-09-17 |
| 851 | 2021-09-20 | 2,140,575 | -5,000 | 0.05 | 4,106,663,000 | 13,464,217 | 6.290 | 2021-09-16 |
| 852 | 2021-09-17 | 2,145,575 | -25,000 | 0.05 | 4,106,663,000 | 13,474,211 | 6.280 | 2021-09-15 |
| 853 | 2021-09-16 | 2,170,575 | -22,000 | 0.05 | 4,106,663,000 | 13,283,919 | 6.120 | 2021-09-14 |
| 854 | 2021-09-15 | 2,192,575 | 45,000 | 0.05 | 4,106,663,000 | 13,857,074 | 6.320 | 2021-09-13 |
| 855 | 2021-09-14 | 2,147,575 | -54,000 | 0.05 | 4,106,663,000 | 12,606,265 | 5.870 | 2021-09-10 |
| 856 | 2021-09-13 | 2,201,575 | -25,000 | 0.05 | 4,106,663,000 | 13,605,734 | 6.180 | 2021-09-09 |
| 857 | 2021-09-10 | 2,226,575 | -14,000 | 0.05 | 4,106,663,000 | 13,225,856 | 5.940 | 2021-09-08 |
| 858 | 2021-09-09 | 2,240,575 | 78,000 | 0.05 | 4,106,663,000 | 13,017,741 | 5.810 | 2021-09-07 |
| 859 | 2021-09-08 | 2,162,575 | -81,000 | 0.05 | 4,106,663,000 | 12,369,929 | 5.720 | 2021-09-06 |
| 860 | 2021-09-07 | 2,243,575 | 10,000 | 0.05 | 4,106,663,000 | 12,698,635 | 5.660 | 2021-09-03 |
| 861 | 2021-09-06 | 2,233,575 | 56,000 | 0.05 | 4,106,663,000 | 12,508,020 | 5.600 | 2021-09-02 |
| 862 | 2021-09-03 | 2,177,575 | -86,000 | 0.05 | 4,106,663,000 | 11,867,784 | 5.450 | 2021-09-01 |
| 863 | 2021-09-02 | 2,263,575 | -17,000 | 0.06 | 4,106,663,000 | 12,585,477 | 5.560 | 2021-08-31 |
| 864 | 2021-09-01 | 2,280,575 | -156,000 | 0.06 | 4,106,663,000 | 12,041,436 | 5.280 | 2021-08-30 |
| 865 | 2021-08-31 | 2,436,575 | 11,000 | 0.06 | 4,106,663,000 | 12,304,704 | 5.050 | 2021-08-27 |
| 866 | 2021-08-30 | 2,425,575 | -111,000 | 0.06 | 4,106,663,000 | 11,836,806 | 4.880 | 2021-08-26 |
| 867 | 2021-08-27 | 2,536,575 | -26,000 | 0.06 | 4,106,663,000 | 12,200,926 | 4.810 | 2021-08-25 |
| 868 | 2021-08-26 | 2,562,575 | -35,000 | 0.06 | 4,106,663,000 | 11,813,471 | 4.610 | 2021-08-24 |
| 869 | 2021-08-25 | 2,597,575 | -21,000 | 0.06 | 4,106,663,000 | 11,663,112 | 4.490 | 2021-08-23 |
| 870 | 2021-08-24 | 2,618,575 | -3,000 | 0.06 | 4,106,663,000 | 11,076,572 | 4.230 | 2021-08-20 |
| 871 | 2021-08-23 | 2,621,575 | 46,000 | 0.06 | 4,106,663,000 | 11,377,636 | 4.340 | 2021-08-19 |
| 872 | 2021-08-20 | 2,575,575 | 6,000 | 0.06 | 4,106,663,000 | 11,409,797 | 4.430 | 2021-08-18 |
| 873 | 2021-08-19 | 2,569,575 | 16,000 | 0.06 | 4,106,663,000 | 11,434,609 | 4.450 | 2021-08-17 |
| 874 | 2021-08-18 | 2,553,575 | 9,000 | 0.06 | 4,106,663,000 | 11,925,195 | 4.670 | 2021-08-16 |
| 875 | 2021-08-16 | 2,544,575 | -12,000 | 0.06 | 4,106,663,000 | 12,086,731 | 4.750 | 2021-08-12 |
| 876 | 2021-08-13 | 2,556,575 | -101,000 | 0.06 | 4,106,663,000 | 11,964,771 | 4.680 | 2021-08-11 |
| 877 | 2021-08-12 | 2,657,575 | 57,000 | 0.06 | 4,106,663,000 | 11,746,482 | 4.420 | 2021-08-10 |
| 878 | 2021-08-11 | 2,600,575 | 23,000 | 0.06 | 4,106,663,000 | 11,494,542 | 4.420 | 2021-08-09 |
| 879 | 2021-08-10 | 2,577,575 | 71,000 | 0.06 | 4,106,663,000 | 11,495,985 | 4.460 | 2021-08-06 |
| 880 | 2021-08-09 | 2,506,575 | 16,000 | 0.06 | 4,106,663,000 | 11,204,390 | 4.470 | 2021-08-05 |
| 881 | 2021-08-06 | 2,490,575 | -132,000 | 0.06 | 4,106,663,000 | 11,456,645 | 4.600 | 2021-08-04 |
| 882 | 2021-08-05 | 2,622,575 | 113,000 | 0.06 | 4,106,663,000 | 11,408,201 | 4.350 | 2021-08-03 |
| 883 | 2021-08-04 | 2,509,575 | 53,000 | 0.06 | 4,106,663,000 | 11,293,088 | 4.500 | 2021-08-02 |
| 884 | 2021-08-03 | 2,456,575 | -14,000 | 0.06 | 4,106,663,000 | 11,472,205 | 4.670 | 2021-07-30 |
| 885 | 2021-08-02 | 2,470,575 | -286,000 | 0.06 | 4,106,663,000 | 11,216,411 | 4.540 | 2021-07-29 |
| 886 | 2021-07-30 | 2,756,575 | 148,000 | 0.07 | 4,106,663,000 | 12,073,799 | 4.380 | 2021-07-28 |
| 887 | 2021-07-29 | 2,608,575 | 32,000 | 0.06 | 4,106,663,000 | 11,347,301 | 4.350 | 2021-07-27 |
| 888 | 2021-07-28 | 2,576,575 | 13,000 | 0.06 | 4,106,663,000 | 11,723,416 | 4.550 | 2021-07-26 |
| 889 | 2021-07-26 | 2,563,575 | -6,000 | 0.06 | 4,106,663,000 | 12,638,425 | 4.930 | 2021-07-22 |
| 890 | 2021-07-23 | 2,569,575 | -38,000 | 0.06 | 4,106,663,000 | 12,333,960 | 4.800 | 2021-07-21 |
| 891 | 2021-07-22 | 2,607,575 | -106,000 | 0.06 | 4,106,663,000 | 12,724,966 | 4.880 | 2021-07-20 |
| 892 | 2021-07-21 | 2,713,575 | 13,000 | 0.07 | 4,106,663,000 | 13,567,875 | 5.000 | 2021-07-19 |
| 893 | 2021-07-20 | 2,700,575 | -40,000 | 0.07 | 4,106,663,000 | 13,448,864 | 4.980 | 2021-07-16 |
| 894 | 2021-07-19 | 2,740,575 | 207,000 | 0.07 | 4,106,663,000 | 13,374,006 | 4.880 | 2021-07-15 |
| 895 | 2021-07-16 | 2,533,575 | -105,000 | 0.06 | 4,106,663,000 | 12,186,496 | 4.810 | 2021-07-14 |
| 896 | 2021-07-15 | 2,638,575 | -23,000 | 0.06 | 4,106,663,000 | 12,163,831 | 4.610 | 2021-07-13 |
| 897 | 2021-07-14 | 2,661,575 | -1,000 | 0.06 | 4,106,663,000 | 11,817,393 | 4.440 | 2021-07-12 |
| 898 | 2021-07-13 | 2,662,575 | -2,000 | 0.06 | 4,106,663,000 | 11,662,079 | 4.380 | 2021-07-09 |
| 899 | 2021-07-12 | 2,664,575 | 1,029 | 0.06 | 4,106,663,000 | 11,670,839 | 4.380 | 2021-07-08 |
| 900 | 2021-07-09 | 2,663,546 | 8,000 | 0.06 | 4,106,663,000 | 12,092,499 | 4.540 | 2021-07-07 |
| 901 | 2021-07-07 | 2,655,546 | 3,000 | 0.06 | 4,106,663,000 | 12,348,289 | 4.650 | 2021-07-05 |
| 902 | 2021-07-06 | 2,652,546 | 13,000 | 0.06 | 4,106,663,000 | 12,069,084 | 4.550 | 2021-07-02 |
| 903 | 2021-07-05 | 2,639,546 | 43,000 | 0.06 | 4,106,663,000 | 12,221,098 | 4.630 | 2021-06-30 |
| 904 | 2021-07-02 | 2,596,546 | -13,000 | 0.06 | 4,106,663,000 | 11,658,492 | 4.490 | 2021-06-29 |
| 905 | 2021-06-30 | 2,609,546 | 50,000 | 0.06 | 4,106,663,000 | 11,951,721 | 4.580 | 2021-06-28 |
| 906 | 2021-06-29 | 2,559,546 | -33,000 | 0.06 | 4,106,663,000 | 12,720,944 | 4.970 | 2021-06-25 |
| 907 | 2021-06-28 | 2,592,546 | -17,000 | 0.06 | 4,106,663,000 | 12,962,730 | 5.000 | 2021-06-24 |
| 908 | 2021-06-25 | 2,609,546 | -36,000 | 0.06 | 4,106,663,000 | 13,047,730 | 5.000 | 2021-06-23 |
| 909 | 2021-06-24 | 2,645,546 | -6,000 | 0.06 | 4,106,663,000 | 12,645,710 | 4.780 | 2021-06-22 |
| 910 | 2021-06-23 | 2,651,546 | -48,000 | 0.06 | 4,106,663,000 | 12,727,421 | 4.800 | 2021-06-21 |
| 911 | 2021-06-22 | 2,699,546 | 17,000 | 0.07 | 4,106,663,000 | 12,795,848 | 4.740 | 2021-06-18 |
| 912 | 2021-06-21 | 2,682,546 | -86,000 | 0.07 | 4,106,663,000 | 13,493,206 | 5.030 | 2021-06-17 |
| 913 | 2021-06-18 | 2,768,546 | 56,000 | 0.07 | 4,106,663,000 | 13,621,246 | 4.920 | 2021-06-16 |
| 914 | 2021-06-17 | 2,712,546 | -17,000 | 0.07 | 4,106,663,000 | 13,806,859 | 5.090 | 2021-06-15 |
| 915 | 2021-06-16 | 2,729,546 | -29,000 | 0.07 | 4,106,663,000 | 13,675,025 | 5.010 | 2021-06-11 |
| 916 | 2021-06-15 | 2,758,546 | 21,000 | 0.07 | 4,106,663,000 | 13,682,388 | 4.960 | 2021-06-10 |
| 917 | 2021-06-11 | 2,737,546 | 47,000 | 0.07 | 4,106,663,000 | 13,249,723 | 4.840 | 2021-06-09 |
| 918 | 2021-06-09 | 2,690,546 | 9,000 | 0.07 | 4,106,663,000 | 12,968,432 | 4.820 | 2021-06-07 |
| 919 | 2021-06-08 | 2,681,546 | 28,000 | 0.07 | 4,106,663,000 | 12,844,605 | 4.790 | 2021-06-04 |
| 920 | 2021-06-07 | 2,653,546 | -25,000 | 0.06 | 4,106,663,000 | 13,108,517 | 4.940 | 2021-06-03 |
| 921 | 2021-06-04 | 2,678,546 | -16,000 | 0.07 | 4,106,663,000 | 13,044,519 | 4.870 | 2021-06-02 |
| 922 | 2021-06-03 | 2,694,546 | -15,000 | 0.07 | 4,106,663,000 | 12,879,930 | 4.780 | 2021-06-01 |
| 923 | 2021-06-02 | 2,709,546 | -21,000 | 0.07 | 4,106,663,000 | 12,626,484 | 4.660 | 2021-05-31 |
| 924 | 2021-06-01 | 2,730,546 | -1,000 | 0.07 | 4,106,663,000 | 12,860,872 | 4.710 | 2021-05-28 |
| 925 | 2021-05-28 | 2,731,546 | -1,000 | 0.07 | 4,106,663,000 | 12,018,802 | 4.400 | 2021-05-26 |
| 926 | 2021-05-27 | 2,732,546 | -9,000 | 0.07 | 4,106,663,000 | 12,378,433 | 4.530 | 2021-05-25 |
| 927 | 2021-05-26 | 2,741,546 | -54,000 | 0.07 | 4,106,663,000 | 12,145,049 | 4.430 | 2021-05-24 |
| 928 | 2021-05-25 | 2,795,546 | -17,000 | 0.07 | 4,106,663,000 | 12,859,512 | 4.600 | 2021-05-21 |
| 929 | 2021-05-24 | 2,812,546 | 72,000 | 0.07 | 4,106,663,000 | 12,375,202 | 4.400 | 2021-05-20 |
| 930 | 2021-05-21 | 2,740,546 | 19,000 | 0.07 | 4,106,663,000 | 13,291,648 | 4.850 | 2021-05-18 |
| 931 | 2021-05-20 | 2,721,546 | -24,000 | 0.07 | 4,106,663,000 | 13,008,990 | 4.780 | 2021-05-17 |
| 932 | 2021-05-18 | 2,745,546 | -63,000 | 0.07 | 4,106,663,000 | 12,327,502 | 4.490 | 2021-05-14 |
| 933 | 2021-05-17 | 2,808,546 | 23,000 | 0.07 | 4,106,663,000 | 12,975,483 | 4.620 | 2021-05-13 |
| 934 | 2021-05-14 | 2,785,546 | -31,000 | 0.07 | 4,106,663,000 | 14,067,007 | 5.050 | 2021-05-12 |
| 935 | 2021-05-13 | 2,816,546 | 12,000 | 0.07 | 4,106,663,000 | 13,829,241 | 4.910 | 2021-05-11 |
| 936 | 2021-05-12 | 2,804,546 | -158,000 | 0.07 | 4,106,663,000 | 13,910,548 | 4.960 | 2021-05-10 |
| 937 | 2021-05-11 | 2,962,546 | 83,000 | 0.07 | 4,106,663,000 | 14,042,468 | 4.740 | 2021-05-07 |
| 938 | 2021-05-10 | 2,879,546 | -121,430 | 0.07 | 4,106,663,000 | 13,303,503 | 4.620 | 2021-05-06 |
| 939 | 2021-05-07 | 3,000,976 | 43,000 | 0.07 | 4,106,663,000 | 13,054,246 | 4.350 | 2021-05-05 |
| 940 | 2021-05-06 | 2,957,976 | -28,000 | 0.07 | 4,106,663,000 | 12,808,036 | 4.330 | 2021-05-04 |
| 941 | 2021-05-05 | 2,985,976 | -25,000 | 0.07 | 4,106,663,000 | 12,660,538 | 4.240 | 2021-05-03 |
| 942 | 2021-05-04 | 3,010,976 | 44,000 | 0.07 | 4,106,663,000 | 12,676,209 | 4.210 | 2021-04-30 |
| 943 | 2021-05-03 | 2,966,976 | -65,000 | 0.07 | 4,106,663,000 | 12,728,327 | 4.290 | 2021-04-29 |
| 944 | 2021-04-29 | 3,031,976 | -41,000 | 0.07 | 4,106,663,000 | 12,703,979 | 4.190 | 2021-04-27 |
| 945 | 2021-04-28 | 3,072,976 | -50,000 | 0.07 | 4,106,663,000 | 12,998,688 | 4.230 | 2021-04-26 |
| 946 | 2021-04-27 | 3,122,976 | -148,000 | 0.08 | 4,106,663,000 | 13,116,499 | 4.200 | 2021-04-23 |
| 947 | 2021-04-26 | 3,270,976 | 174,000 | 0.08 | 4,106,663,000 | 13,051,194 | 3.990 | 2021-04-22 |
| 948 | 2021-04-23 | 3,096,976 | 1,000 | 0.08 | 4,106,663,000 | 12,294,995 | 3.970 | 2021-04-21 |
| 949 | 2021-04-22 | 3,095,976 | -26,000 | 0.08 | 4,106,663,000 | 12,229,105 | 3.950 | 2021-04-20 |
| 950 | 2021-04-21 | 3,121,976 | -20,000 | 0.08 | 4,106,663,000 | 12,550,344 | 4.020 | 2021-04-19 |
| 951 | 2021-04-20 | 3,141,976 | -190,000 | 0.08 | 4,106,663,000 | 12,599,324 | 4.010 | 2021-04-16 |
| 952 | 2021-04-19 | 3,331,976 | 3,000 | 0.08 | 4,106,663,000 | 12,861,427 | 3.860 | 2021-04-15 |
| 953 | 2021-04-16 | 3,328,976 | 14,000 | 0.08 | 4,106,663,000 | 12,716,688 | 3.820 | 2021-04-14 |
| 954 | 2021-04-15 | 3,314,976 | -20,000 | 0.08 | 4,106,663,000 | 12,464,310 | 3.760 | 2021-04-13 |
| 955 | 2021-04-14 | 3,334,976 | 3,000 | 0.08 | 4,106,663,000 | 12,406,111 | 3.720 | 2021-04-12 |
| 956 | 2021-04-13 | 3,331,976 | -51,000 | 0.08 | 4,106,663,000 | 12,628,189 | 3.790 | 2021-04-09 |
| 957 | 2021-04-12 | 3,382,976 | 116,000 | 0.08 | 4,106,663,000 | 12,449,352 | 3.680 | 2021-04-08 |
| 958 | 2021-04-09 | 3,266,976 | 75,000 | 0.08 | 4,106,663,000 | 11,695,774 | 3.580 | 2021-04-07 |
| 959 | 2021-04-08 | 3,191,976 | -160,000 | 0.08 | 4,106,663,000 | 11,618,793 | 3.640 | 2021-04-01 |
| 960 | 2021-04-07 | 3,351,976 | -6,000 | 0.08 | 4,106,663,000 | 12,000,074 | 3.580 | 2021-03-31 |
| 961 | 2021-04-01 | 3,357,976 | -8,000 | 0.08 | 4,106,663,000 | 12,256,612 | 3.650 | 2021-03-30 |
| 962 | 2021-03-31 | 3,365,976 | -49,000 | 0.08 | 4,106,663,000 | 12,151,173 | 3.610 | 2021-03-29 |
| 963 | 2021-03-30 | 3,414,976 | -10,000 | 0.08 | 4,106,663,000 | 11,849,967 | 3.470 | 2021-03-26 |
| 964 | 2021-03-29 | 3,424,976 | -71,309 | 0.08 | 4,106,663,000 | 11,987,416 | 3.500 | 2021-03-25 |
| 965 | 2021-03-26 | 3,496,285 | -61,000 | 0.09 | 4,106,663,000 | 11,223,075 | 3.210 | 2021-03-24 |
| 966 | 2021-03-25 | 3,557,285 | -28,000 | 0.09 | 4,106,663,000 | 11,952,478 | 3.360 | 2021-03-23 |
| 967 | 2021-03-24 | 3,585,285 | -121,000 | 0.09 | 4,106,663,000 | 12,154,116 | 3.390 | 2021-03-22 |
| 968 | 2021-03-23 | 3,706,285 | 231,000 | 0.09 | 4,106,663,000 | 12,416,055 | 3.350 | 2021-03-19 |
| 969 | 2021-03-22 | 3,475,285 | 2,000 | 0.08 | 4,106,663,000 | 11,954,980 | 3.440 | 2021-03-18 |
| 970 | 2021-03-19 | 3,473,285 | -26,000 | 0.08 | 4,106,663,000 | 11,913,368 | 3.430 | 2021-03-17 |
| 971 | 2021-03-18 | 3,499,285 | -1,000 | 0.09 | 4,106,663,000 | 11,967,555 | 3.420 | 2021-03-16 |
| 972 | 2021-03-17 | 3,500,285 | -10,000 | 0.09 | 4,106,663,000 | 12,075,983 | 3.450 | 2021-03-15 |
| 973 | 2021-03-16 | 3,510,285 | -120,000 | 0.09 | 4,106,663,000 | 11,829,660 | 3.370 | 2021-03-12 |
| 974 | 2021-03-15 | 3,630,285 | -31,000 | 0.09 | 4,106,663,000 | 12,161,455 | 3.350 | 2021-03-11 |
| 975 | 2021-03-12 | 3,661,285 | -2,000 | 0.09 | 4,106,663,000 | 11,862,563 | 3.240 | 2021-03-10 |
| 976 | 2021-03-11 | 3,663,285 | -19,000 | 0.09 | 4,106,663,000 | 11,649,246 | 3.180 | 2021-03-09 |
| 977 | 2021-03-10 | 3,682,285 | -35,000 | 0.09 | 4,106,663,000 | 11,893,781 | 3.230 | 2021-03-08 |
| 978 | 2021-03-09 | 3,717,285 | -66,000 | 0.09 | 4,106,663,000 | 12,006,831 | 3.230 | 2021-03-05 |
| 979 | 2021-03-08 | 3,783,285 | -4,000 | 0.09 | 4,106,663,000 | 12,560,506 | 3.320 | 2021-03-04 |
| 980 | 2021-03-05 | 3,787,285 | -40,000 | 0.09 | 4,106,663,000 | 12,876,769 | 3.400 | 2021-03-03 |
| 981 | 2021-03-04 | 3,827,285 | 152,000 | 0.09 | 4,106,663,000 | 12,630,041 | 3.300 | 2021-03-02 |
| 982 | 2021-03-03 | 3,675,285 | -78,000 | 0.09 | 4,106,663,000 | 12,091,688 | 3.290 | 2021-03-01 |
| 983 | 2021-03-02 | 3,753,285 | -30,000 | 0.09 | 4,106,663,000 | 11,972,979 | 3.190 | 2021-02-26 |
| 984 | 2021-03-01 | 3,783,285 | -116,000 | 0.09 | 4,106,663,000 | 12,106,512 | 3.200 | 2021-02-25 |
| 985 | 2021-02-26 | 3,899,285 | -261,000 | 0.09 | 4,106,663,000 | 11,112,962 | 2.850 | 2021-02-24 |
| 986 | 2021-02-25 | 4,160,285 | -14,000 | 0.10 | 4,106,663,000 | 11,690,401 | 2.810 | 2021-02-23 |
| 987 | 2021-02-24 | 4,174,285 | -415,000 | 0.10 | 4,106,663,000 | 11,729,741 | 2.810 | 2021-02-22 |
| 988 | 2021-02-23 | 4,589,285 | -95,000 | 0.11 | 4,106,663,000 | 11,381,427 | 2.480 | 2021-02-19 |
| 989 | 2021-02-22 | 4,684,285 | 71,000 | 0.11 | 4,106,663,000 | 11,382,813 | 2.430 | 2021-02-18 |
| 990 | 2021-02-19 | 4,613,285 | -9,000 | 0.11 | 4,106,663,000 | 11,025,751 | 2.390 | 2021-02-17 |
| 991 | 2021-02-18 | 4,622,285 | -52,000 | 0.11 | 4,106,663,000 | 10,954,815 | 2.370 | 2021-02-16 |
| 992 | 2021-02-17 | 4,674,285 | 4,000 | 0.11 | 4,106,663,000 | 10,423,656 | 2.230 | 2021-02-10 |
| 993 | 2021-02-16 | 4,670,285 | -14,000 | 0.11 | 4,106,663,000 | 10,461,438 | 2.240 | 2021-02-09 |
| 994 | 2021-02-10 | 4,684,285 | 13,000 | 0.11 | 4,106,663,000 | 10,071,213 | 2.150 | 2021-02-08 |
| 995 | 2021-02-09 | 4,671,285 | 12,000 | 0.11 | 4,106,663,000 | 10,136,688 | 2.170 | 2021-02-05 |
| 996 | 2021-02-08 | 4,659,285 | 88,000 | 0.11 | 4,106,663,000 | 10,203,834 | 2.190 | 2021-02-04 |
| 997 | 2021-02-05 | 4,571,285 | -5,000 | 0.11 | 4,106,663,000 | 10,285,391 | 2.250 | 2021-02-03 |
| 998 | 2021-02-04 | 4,576,285 | 9,000 | 0.11 | 4,106,663,000 | 10,250,878 | 2.240 | 2021-02-02 |
| 999 | 2021-02-02 | 4,567,285 | -4,000 | 0.11 | 4,106,663,000 | 10,276,391 | 2.250 | 2021-01-29 |
| 1000 | 2021-02-01 | 4,571,285 | -13,000 | 0.11 | 4,106,663,000 | 10,422,530 | 2.280 | 2021-01-28 |
| 1001 | 2021-01-29 | 4,584,285 | -22,000 | 0.11 | 4,106,663,000 | 10,864,755 | 2.370 | 2021-01-27 |
| 1002 | 2021-01-28 | 4,606,285 | 163,000 | 0.11 | 4,106,663,000 | 11,055,084 | 2.400 | 2021-01-26 |
| 1003 | 2021-01-27 | 4,443,285 | -42,000 | 0.11 | 4,106,663,000 | 10,841,615 | 2.440 | 2021-01-25 |
| 1004 | 2021-01-26 | 4,485,285 | 405,000 | 0.11 | 4,106,663,000 | 10,944,095 | 2.440 | 2021-01-22 |
| 1005 | 2021-01-25 | 4,080,285 | -87,000 | 0.10 | 4,106,663,000 | 10,567,938 | 2.590 | 2021-01-21 |
| 1006 | 2021-01-22 | 4,167,285 | -42,000 | 0.10 | 4,106,663,000 | 10,709,922 | 2.570 | 2021-01-20 |
| 1007 | 2021-01-21 | 4,209,285 | -518,000 | 0.10 | 4,106,663,000 | 10,902,048 | 2.590 | 2021-01-19 |
| 1008 | 2021-01-20 | 4,727,285 | -164,000 | 0.12 | 4,106,663,000 | 12,149,122 | 2.570 | 2021-01-18 |
| 1009 | 2021-01-19 | 4,891,285 | -12,000 | 0.12 | 4,106,663,000 | 12,179,300 | 2.490 | 2021-01-15 |
| 1010 | 2021-01-18 | 4,903,285 | 452,000 | 0.12 | 4,106,663,000 | 12,160,147 | 2.480 | 2021-01-14 |
| 1011 | 2021-01-15 | 4,451,285 | -424,000 | 0.11 | 4,106,663,000 | 10,994,674 | 2.470 | 2021-01-13 |
| 1012 | 2021-01-14 | 4,875,285 | 12,000 | 0.12 | 4,106,663,000 | 11,798,190 | 2.420 | 2021-01-12 |
| 1013 | 2021-01-13 | 4,863,285 | 159,000 | 0.12 | 4,106,663,000 | 11,477,353 | 2.360 | 2021-01-11 |
| 1014 | 2021-01-12 | 4,704,285 | 69,000 | 0.11 | 4,106,663,000 | 11,431,413 | 2.430 | 2021-01-08 |
| 1015 | 2021-01-11 | 4,635,285 | -142,000 | 0.11 | 4,106,663,000 | 11,310,095 | 2.440 | 2021-01-07 |
| 1016 | 2021-01-08 | 4,777,285 | -148,000 | 0.12 | 4,106,663,000 | 11,178,847 | 2.340 | 2021-01-06 |
| 1017 | 2021-01-07 | 4,925,285 | 96,000 | 0.12 | 4,106,663,000 | 11,574,420 | 2.350 | 2021-01-05 |
| 1018 | 2021-01-06 | 4,829,285 | -137,000 | 0.12 | 4,106,663,000 | 11,397,113 | 2.360 | 2021-01-04 |
| 1019 | 2021-01-05 | 4,966,285 | 74,000 | 0.12 | 4,106,663,000 | 11,770,095 | 2.370 | 2020-12-30 |
| 1020 | 2021-01-04 | 4,892,285 | 102,000 | 0.12 | 4,106,663,000 | 11,594,715 | 2.370 | 2020-12-29 |
| 1021 | 2020-12-30 | 4,790,285 | 55,000 | 0.12 | 4,106,663,000 | 11,592,490 | 2.420 | 2020-12-28 |
| 1022 | 2020-12-29 | 4,735,285 | -15,000 | 0.12 | 4,106,663,000 | 11,127,920 | 2.350 | 2020-12-23 |
| 1023 | 2020-12-28 | 4,750,285 | 85,000 | 0.12 | 4,106,663,000 | 11,163,170 | 2.350 | 2020-12-22 |
| 1024 | 2020-12-23 | 4,665,285 | 63,000 | 0.11 | 4,106,663,000 | 11,709,865 | 2.510 | 2020-12-21 |
| 1025 | 2020-12-22 | 4,602,285 | 23,000 | 0.11 | 4,106,663,000 | 11,091,507 | 2.410 | 2020-12-18 |
| 1026 | 2020-12-21 | 4,579,285 | 63,000 | 0.11 | 4,106,663,000 | 10,394,977 | 2.270 | 2020-12-17 |
| 1027 | 2020-12-18 | 4,516,285 | -39,000 | 0.11 | 4,106,663,000 | 10,251,967 | 2.270 | 2020-12-16 |
| 1028 | 2020-12-17 | 4,555,285 | -149,000 | 0.11 | 4,106,663,000 | 10,294,944 | 2.260 | 2020-12-15 |
| 1029 | 2020-12-16 | 4,704,285 | 125,000 | 0.11 | 4,106,663,000 | 10,161,256 | 2.160 | 2020-12-14 |
| 1030 | 2020-12-15 | 4,579,285 | 47,000 | 0.11 | 4,106,663,000 | 10,669,734 | 2.330 | 2020-12-11 |
| 1031 | 2020-12-14 | 4,532,285 | -18,000 | 0.11 | 4,106,663,000 | 10,650,870 | 2.350 | 2020-12-10 |
| 1032 | 2020-12-11 | 4,550,285 | 12,000 | 0.11 | 4,106,663,000 | 10,465,656 | 2.300 | 2020-12-09 |
| 1033 | 2020-12-10 | 4,538,285 | -1,000 | 0.11 | 4,106,663,000 | 10,120,376 | 2.230 | 2020-12-08 |
| 1034 | 2020-12-09 | 4,539,285 | 413,000 | 0.11 | 4,106,663,000 | 10,440,356 | 2.300 | 2020-12-07 |
| 1035 | 2020-12-08 | 4,126,285 | 39,000 | 0.10 | 4,106,663,000 | 9,407,930 | 2.280 | 2020-12-04 |
| 1036 | 2020-12-07 | 4,087,285 | 144,000 | 0.10 | 4,106,663,000 | 9,482,501 | 2.320 | 2020-12-03 |
| 1037 | 2020-12-04 | 3,943,285 | -35,000 | 0.10 | 4,106,663,000 | 9,345,585 | 2.370 | 2020-12-02 |
| 1038 | 2020-12-03 | 3,978,285 | -145,000 | 0.10 | 4,106,663,000 | 8,951,141 | 2.250 | 2020-12-01 |
| 1039 | 2020-12-02 | 4,123,285 | -28,000 | 0.10 | 4,106,663,000 | 9,071,227 | 2.200 | 2020-11-30 |
| 1040 | 2020-12-01 | 4,151,285 | -135,000 | 0.10 | 4,106,663,000 | 9,381,904 | 2.260 | 2020-11-27 |
| 1041 | 2020-11-30 | 4,286,285 | -10,000 | 0.10 | 4,106,663,000 | 9,687,004 | 2.260 | 2020-11-26 |
| 1042 | 2020-11-27 | 4,296,285 | -55,000 | 0.10 | 4,106,663,000 | 9,709,604 | 2.260 | 2020-11-25 |
| 1043 | 2020-11-26 | 4,351,285 | -229,000 | 0.11 | 4,106,663,000 | 9,703,366 | 2.230 | 2020-11-24 |
| 1044 | 2020-11-25 | 4,580,285 | 272,000 | 0.11 | 4,106,663,000 | 10,122,430 | 2.210 | 2020-11-23 |
| 1045 | 2020-11-24 | 4,308,285 | -20,000 | 0.10 | 4,106,663,000 | 9,090,481 | 2.110 | 2020-11-20 |
| 1046 | 2020-11-23 | 4,328,285 | 13,000 | 0.11 | 4,106,663,000 | 9,132,681 | 2.110 | 2020-11-19 |
| 1047 | 2020-11-20 | 4,315,285 | 22,000 | 0.11 | 4,106,663,000 | 9,191,557 | 2.130 | 2020-11-18 |
| 1048 | 2020-11-19 | 4,293,285 | -25,000 | 0.10 | 4,106,663,000 | 9,015,899 | 2.100 | 2020-11-17 |
| 1049 | 2020-11-18 | 4,318,285 | 1,000 | 0.11 | 4,106,663,000 | 9,111,581 | 2.110 | 2020-11-16 |
| 1050 | 2020-11-17 | 4,317,285 | 19,000 | 0.11 | 4,106,663,000 | 8,850,434 | 2.050 | 2020-11-13 |
| 1051 | 2020-11-16 | 4,298,285 | 96,000 | 0.10 | 4,106,663,000 | 8,897,450 | 2.070 | 2020-11-12 |
| 1052 | 2020-11-13 | 4,202,285 | -35,000 | 0.10 | 4,106,663,000 | 8,866,821 | 2.110 | 2020-11-11 |
| 1053 | 2020-11-12 | 4,237,285 | -32,000 | 0.10 | 4,106,663,000 | 8,601,689 | 2.030 | 2020-11-10 |
| 1054 | 2020-11-11 | 4,269,285 | -5,000 | 0.10 | 4,106,663,000 | 8,581,263 | 2.010 | 2020-11-09 |
| 1055 | 2020-11-10 | 4,274,285 | -37,755 | 0.10 | 4,106,663,000 | 8,505,827 | 1.990 | 2020-11-06 |
| 1056 | 2020-11-09 | 4,312,040 | -3,000 | 0.11 | 4,106,663,000 | 8,451,598 | 1.960 | 2020-11-05 |
| 1057 | 2020-11-05 | 4,315,040 | -2,000 | 0.11 | 4,106,663,000 | 8,328,027 | 1.930 | 2020-11-03 |
| 1058 | 2020-11-04 | 4,317,040 | -10,000 | 0.11 | 4,106,663,000 | 8,245,546 | 1.910 | 2020-11-02 |
| 1059 | 2020-11-03 | 4,327,040 | 6,000 | 0.11 | 4,106,663,000 | 8,178,106 | 1.890 | 2020-10-30 |
| 1060 | 2020-11-02 | 4,321,040 | 38,000 | 0.11 | 4,106,663,000 | 8,253,186 | 1.910 | 2020-10-29 |
| 1061 | 2020-10-30 | 4,283,040 | 40,000 | 0.10 | 4,106,663,000 | 8,180,606 | 1.910 | 2020-10-28 |
| 1062 | 2020-10-29 | 4,243,040 | 10,000 | 0.10 | 4,106,663,000 | 8,231,498 | 1.940 | 2020-10-27 |
| 1063 | 2020-10-28 | 4,233,040 | 254 | 0.10 | 4,106,663,000 | 8,296,758 | 1.960 | 2020-10-23 |
| 1064 | 2020-10-27 | 4,232,786 | -57,000 | 0.10 | 4,106,663,000 | 8,211,605 | 1.940 | 2020-10-22 |
| 1065 | 2020-10-22 | 4,289,786 | 32,000 | 0.10 | 4,106,663,000 | 8,279,287 | 1.930 | 2020-10-20 |
| 1066 | 2020-10-21 | 4,257,786 | -30,000 | 0.10 | 4,106,663,000 | 8,345,261 | 1.960 | 2020-10-19 |
| 1067 | 2020-10-20 | 4,287,786 | -9,000 | 0.10 | 4,106,663,000 | 8,489,816 | 1.980 | 2020-10-16 |
| 1068 | 2020-10-19 | 4,296,786 | -164,000 | 0.10 | 4,106,663,000 | 8,421,701 | 1.960 | 2020-10-15 |
| 1069 | 2020-10-16 | 4,460,786 | 54,000 | 0.11 | 4,106,663,000 | 8,653,925 | 1.940 | 2020-10-14 |
| 1070 | 2020-10-15 | 4,406,786 | -20,000 | 0.11 | 4,106,663,000 | 8,416,961 | 1.910 | 2020-10-12 |
| 1071 | 2020-10-14 | 4,426,786 | -25,735 | 0.11 | 4,106,663,000 | 8,233,822 | 1.860 | 2020-10-09 |
| 1072 | 2020-10-12 | 4,452,521 | 52,000 | 0.11 | 4,106,663,000 | 8,192,639 | 1.840 | 2020-10-08 |
| 1073 | 2020-10-09 | 4,400,521 | 1,000 | 0.11 | 4,106,663,000 | 8,272,979 | 1.880 | 2020-10-07 |
| 1074 | 2020-10-06 | 4,399,521 | -11,000 | 0.11 | 4,106,663,000 | 8,315,095 | 1.890 | 2020-09-30 |
| 1075 | 2020-09-30 | 4,410,521 | -20,000 | 0.11 | 4,106,663,000 | 8,379,990 | 1.900 | 2020-09-28 |
| 1076 | 2020-09-29 | 4,430,521 | 1,000 | 0.11 | 4,106,663,000 | 8,240,769 | 1.860 | 2020-09-25 |
| 1077 | 2020-09-28 | 4,429,521 | -60,000 | 0.11 | 4,106,663,000 | 8,150,319 | 1.840 | 2020-09-24 |
| 1078 | 2020-09-25 | 4,489,521 | 20,000 | 0.11 | 4,106,663,000 | 8,350,509 | 1.860 | 2020-09-23 |
| 1079 | 2020-09-23 | 4,469,521 | -39,742 | 0.11 | 4,106,663,000 | 8,536,785 | 1.910 | 2020-09-21 |
| 1080 | 2020-09-22 | 4,509,263 | -35,000 | 0.11 | 4,106,663,000 | 8,612,692 | 1.910 | 2020-09-18 |
| 1081 | 2020-09-17 | 4,544,263 | -20,000 | 0.11 | 4,106,663,000 | 8,543,214 | 1.880 | 2020-09-15 |
| 1082 | 2020-09-16 | 4,564,263 | -11,000 | 0.11 | 4,106,663,000 | 8,626,457 | 1.890 | 2020-09-14 |
| 1083 | 2020-09-15 | 4,575,263 | 30,000 | 0.11 | 4,106,663,000 | 8,509,989 | 1.860 | 2020-09-11 |
| 1084 | 2020-09-11 | 4,545,263 | 10,000 | 0.11 | 4,106,663,000 | 8,454,189 | 1.860 | 2020-09-09 |
| 1085 | 2020-09-10 | 4,535,263 | -14,000 | 0.11 | 4,106,663,000 | 8,390,237 | 1.850 | 2020-09-08 |
| 1086 | 2020-09-09 | 4,549,263 | -113,732 | 0.11 | 4,106,663,000 | 8,416,137 | 1.850 | 2020-09-07 |
| 1087 | 2020-09-08 | 4,662,995 | 10,000 | 0.11 | 4,106,663,000 | 8,766,431 | 1.880 | 2020-09-04 |
| 1088 | 2020-09-07 | 4,652,995 | 30,000 | 0.11 | 4,106,663,000 | 8,887,220 | 1.910 | 2020-09-03 |
| 1089 | 2020-09-03 | 4,622,995 | -53,000 | 0.11 | 4,106,663,000 | 8,922,380 | 1.930 | 2020-09-01 |
| 1090 | 2020-09-02 | 4,675,995 | 5,000 | 0.11 | 4,106,663,000 | 9,118,190 | 1.950 | 2020-08-31 |
| 1091 | 2020-08-28 | 4,670,995 | -25,000 | 0.11 | 4,106,663,000 | 9,341,990 | 2.000 | 2020-08-26 |
| 1092 | 2020-08-27 | 4,695,995 | 18,000 | 0.11 | 4,106,663,000 | 9,110,230 | 1.940 | 2020-08-25 |
| 1093 | 2020-08-26 | 4,677,995 | -6,000 | 0.11 | 4,106,663,000 | 9,168,870 | 1.960 | 2020-08-24 |
| 1094 | 2020-08-25 | 4,683,995 | 250 | 0.11 | 4,106,663,000 | 9,227,470 | 1.970 | 2020-08-21 |
| 1095 | 2020-08-24 | 4,683,745 | -102,000 | 0.11 | 4,106,663,000 | 9,226,978 | 1.970 | 2020-08-20 |
| 1096 | 2020-08-21 | 4,785,745 | -3,000 | 0.12 | 4,106,663,000 | 9,571,490 | 2.000 | 2020-08-19 |
| 1097 | 2020-08-20 | 4,788,745 | -40,000 | 0.12 | 4,106,663,000 | 9,577,490 | 2.000 | 2020-08-18 |
| 1098 | 2020-08-19 | 4,828,745 | -76,000 | 0.12 | 4,106,663,000 | 9,560,915 | 1.980 | 2020-08-17 |
| 1099 | 2020-08-18 | 4,904,745 | 23,000 | 0.12 | 4,106,663,000 | 9,613,300 | 1.960 | 2020-08-14 |
| 1100 | 2020-08-17 | 4,881,745 | 80,000 | 0.12 | 4,106,663,000 | 9,568,220 | 1.960 | 2020-08-13 |
| 1101 | 2020-08-13 | 4,801,745 | 5,000 | 0.12 | 4,106,663,000 | 9,219,350 | 1.920 | 2020-08-11 |
| 1102 | 2020-08-12 | 4,796,745 | 5,000 | 0.12 | 4,106,663,000 | 9,257,718 | 1.930 | 2020-08-10 |
| 1103 | 2020-08-11 | 4,791,745 | 6,313 | 0.12 | 4,106,663,000 | 9,152,233 | 1.910 | 2020-08-07 |
| 1104 | 2020-08-06 | 4,785,432 | -40,000 | 0.12 | 4,106,663,000 | 9,331,592 | 1.950 | 2020-08-04 |
| 1105 | 2020-08-05 | 4,825,432 | -27,000 | 0.12 | 4,106,663,000 | 9,313,084 | 1.930 | 2020-08-03 |
| 1106 | 2020-08-04 | 4,852,432 | -53,000 | 0.12 | 4,106,663,000 | 9,316,669 | 1.920 | 2020-07-31 |
| 1107 | 2020-08-03 | 4,905,432 | -22,000 | 0.12 | 4,106,663,000 | 9,271,266 | 1.890 | 2020-07-30 |
| 1108 | 2020-07-31 | 4,927,432 | 25,000 | 0.12 | 4,106,663,000 | 9,362,121 | 1.900 | 2020-07-29 |
| 1109 | 2020-07-30 | 4,902,432 | -96,000 | 0.12 | 4,106,663,000 | 9,216,572 | 1.880 | 2020-07-28 |
| 1110 | 2020-07-29 | 4,998,432 | 89,000 | 0.12 | 4,106,663,000 | 9,447,036 | 1.890 | 2020-07-27 |
| 1111 | 2020-07-28 | 4,909,432 | 20,000 | 0.12 | 4,106,663,000 | 9,229,732 | 1.880 | 2020-07-24 |
| 1112 | 2020-07-24 | 4,889,432 | 41,249 | 0.12 | 4,106,663,000 | 9,387,709 | 1.920 | 2020-07-22 |
| 1113 | 2020-07-23 | 4,848,183 | 30,000 | 0.12 | 4,106,663,000 | 9,453,957 | 1.950 | 2020-07-21 |
| 1114 | 2020-07-22 | 4,818,183 | -60,000 | 0.12 | 4,106,663,000 | 9,491,821 | 1.970 | 2020-07-20 |
| 1115 | 2020-07-21 | 4,878,183 | 24,000 | 0.12 | 4,106,663,000 | 9,317,330 | 1.910 | 2020-07-17 |
| 1116 | 2020-07-20 | 4,854,183 | 21,000 | 0.12 | 4,106,663,000 | 9,368,573 | 1.930 | 2020-07-16 |
| 1117 | 2020-07-17 | 4,833,183 | 1,000 | 0.12 | 4,106,663,000 | 9,473,039 | 1.960 | 2020-07-15 |
| 1118 | 2020-07-16 | 4,832,183 | 82,207 | 0.12 | 4,106,663,000 | 9,567,722 | 1.980 | 2020-07-14 |
| 1119 | 2020-07-15 | 4,749,976 | -1,000 | 0.12 | 4,106,663,000 | 9,689,951 | 2.040 | 2020-07-13 |
| 1120 | 2020-07-14 | 4,750,976 | 51,000 | 0.12 | 4,106,663,000 | 9,691,991 | 2.040 | 2020-07-10 |
| 1121 | 2020-07-13 | 4,699,976 | -55,000 | 0.11 | 4,106,663,000 | 9,963,949 | 2.120 | 2020-07-09 |
| 1122 | 2020-07-10 | 4,754,976 | 107,000 | 0.12 | 4,106,663,000 | 9,937,900 | 2.090 | 2020-07-08 |
| 1123 | 2020-07-09 | 4,647,976 | -30,000 | 0.11 | 4,106,663,000 | 9,528,351 | 2.050 | 2020-07-07 |
| 1124 | 2020-07-08 | 4,677,976 | -86,000 | 0.11 | 4,106,663,000 | 9,823,750 | 2.100 | 2020-07-06 |
| 1125 | 2020-07-07 | 4,763,976 | -29,000 | 0.12 | 4,106,663,000 | 9,289,753 | 1.950 | 2020-07-03 |
| 1126 | 2020-07-06 | 4,792,976 | -36,000 | 0.12 | 4,106,663,000 | 8,914,935 | 1.860 | 2020-07-02 |
| 1127 | 2020-07-03 | 4,828,976 | 20,000 | 0.12 | 4,106,663,000 | 8,498,998 | 1.760 | 2020-06-30 |
| 1128 | 2020-07-02 | 4,808,976 | -95,000 | 0.12 | 4,106,663,000 | 8,463,798 | 1.760 | 2020-06-29 |
| 1129 | 2020-06-30 | 4,903,976 | 109,000 | 0.12 | 4,106,663,000 | 8,729,077 | 1.780 | 2020-06-26 |
| 1130 | 2020-06-29 | 4,794,976 | 39,000 | 0.12 | 4,106,663,000 | 8,726,856 | 1.820 | 2020-06-24 |
| 1131 | 2020-06-26 | 4,755,976 | 4,000 | 0.12 | 4,106,663,000 | 8,941,235 | 1.880 | 2020-06-23 |
| 1132 | 2020-06-24 | 4,751,976 | -214,000 | 0.12 | 4,106,663,000 | 8,933,715 | 1.880 | 2020-06-22 |
| 1133 | 2020-06-23 | 4,965,976 | -97,738 | 0.12 | 4,106,663,000 | 9,534,674 | 1.920 | 2020-06-19 |
| 1134 | 2020-06-22 | 5,063,714 | 21,000 | 0.12 | 4,106,663,000 | 9,317,234 | 1.840 | 2020-06-18 |
| 1135 | 2020-06-19 | 5,042,714 | 9,000 | 0.12 | 4,106,663,000 | 9,782,865 | 1.940 | 2020-06-17 |
| 1136 | 2020-06-18 | 5,033,714 | 12,000 | 0.12 | 4,106,663,000 | 9,715,068 | 1.930 | 2020-06-16 |
| 1137 | 2020-06-17 | 5,021,714 | -70,000 | 0.12 | 4,106,663,000 | 9,541,257 | 1.900 | 2020-06-15 |
| 1138 | 2020-06-16 | 5,091,714 | 66,000 | 0.12 | 4,106,663,000 | 9,776,091 | 1.920 | 2020-06-12 |
| 1139 | 2020-06-15 | 5,025,714 | 86,000 | 0.12 | 4,106,663,000 | 9,749,885 | 1.940 | 2020-06-11 |
| 1140 | 2020-06-12 | 4,939,714 | 46,000 | 0.12 | 4,106,663,000 | 9,830,031 | 1.990 | 2020-06-10 |
| 1141 | 2020-06-11 | 4,893,714 | 20,000 | 0.12 | 4,106,663,000 | 9,885,302 | 2.020 | 2020-06-09 |
| 1142 | 2020-06-10 | 4,873,714 | -13,000 | 0.12 | 4,106,663,000 | 9,698,691 | 1.990 | 2020-06-08 |
| 1143 | 2020-06-09 | 4,886,714 | 60,252 | 0.12 | 4,106,663,000 | 9,724,561 | 1.990 | 2020-06-05 |
| 1144 | 2020-06-08 | 4,826,462 | 20,000 | 0.12 | 4,106,663,000 | 9,363,336 | 1.940 | 2020-06-04 |
| 1145 | 2020-06-05 | 4,806,462 | 10,000 | 0.12 | 4,106,663,000 | 9,516,795 | 1.980 | 2020-06-03 |
| 1146 | 2020-06-04 | 4,796,462 | -66,000 | 0.12 | 4,106,663,000 | 9,305,136 | 1.940 | 2020-06-02 |
| 1147 | 2020-06-03 | 4,862,462 | 16,000 | 0.12 | 4,106,663,000 | 9,335,927 | 1.920 | 2020-06-01 |
| 1148 | 2020-06-02 | 4,846,462 | 8,000 | 0.12 | 4,106,663,000 | 9,014,419 | 1.860 | 2020-05-29 |
| 1149 | 2020-06-01 | 4,838,462 | -96,000 | 0.12 | 4,106,663,000 | 9,047,924 | 1.870 | 2020-05-28 |
| 1150 | 2020-05-29 | 4,934,462 | -16,000 | 0.12 | 4,106,663,000 | 9,326,133 | 1.890 | 2020-05-27 |
| 1151 | 2020-05-28 | 4,950,462 | 33,000 | 0.12 | 4,106,663,000 | 9,356,373 | 1.890 | 2020-05-26 |
| 1152 | 2020-05-27 | 4,917,462 | 74,000 | 0.12 | 4,106,663,000 | 9,294,003 | 1.890 | 2020-05-25 |
| 1153 | 2020-05-26 | 4,843,462 | -7,745 | 0.12 | 4,106,663,000 | 9,154,143 | 1.890 | 2020-05-22 |
| 1154 | 2020-05-25 | 4,851,207 | -21,000 | 0.12 | 4,106,663,000 | 9,605,390 | 1.980 | 2020-05-21 |
| 1155 | 2020-05-22 | 4,872,207 | 283,000 | 0.12 | 4,106,663,000 | 9,646,970 | 1.980 | 2020-05-20 |
| 1156 | 2020-05-21 | 4,589,207 | 72,000 | 0.11 | 4,106,663,000 | 8,948,954 | 1.950 | 2020-05-19 |
| 1157 | 2020-05-20 | 4,517,207 | 28,000 | 0.11 | 4,106,663,000 | 8,627,865 | 1.910 | 2020-05-18 |
| 1158 | 2020-05-19 | 4,489,207 | 114,000 | 0.11 | 4,106,663,000 | 8,574,385 | 1.910 | 2020-05-15 |
| 1159 | 2020-05-18 | 4,375,207 | -27,000 | 0.11 | 4,106,663,000 | 8,575,406 | 1.960 | 2020-05-14 |
| 1160 | 2020-05-15 | 4,402,207 | 25,000 | 0.11 | 4,106,663,000 | 8,892,458 | 2.020 | 2020-05-13 |
| 1161 | 2020-05-14 | 4,377,207 | -5,000 | 0.11 | 4,106,663,000 | 8,841,958 | 2.020 | 2020-05-12 |
| 1162 | 2020-05-13 | 4,382,207 | 61,000 | 0.11 | 4,106,663,000 | 8,939,702 | 2.040 | 2020-05-11 |
| 1163 | 2020-05-12 | 4,321,207 | -150,506 | 0.11 | 4,106,663,000 | 8,642,414 | 2.000 | 2020-05-08 |
| 1164 | 2020-05-11 | 4,471,713 | 5,000 | 0.11 | 4,106,663,000 | 8,898,709 | 1.990 | 2020-05-07 |
| 1165 | 2020-05-08 | 4,466,713 | -14,000 | 0.11 | 4,106,663,000 | 9,022,760 | 2.020 | 2020-05-06 |
| 1166 | 2020-05-07 | 4,480,713 | 9,000 | 0.11 | 4,106,663,000 | 8,782,197 | 1.960 | 2020-05-05 |
| 1167 | 2020-05-06 | 4,471,713 | 45,000 | 0.11 | 4,106,663,000 | 8,764,557 | 1.960 | 2020-05-04 |
| 1168 | 2020-05-05 | 4,426,713 | 38,000 | 0.11 | 4,106,663,000 | 9,163,296 | 2.070 | 2020-04-29 |
| 1169 | 2020-05-04 | 4,388,713 | -5,000 | 0.11 | 4,106,663,000 | 9,216,297 | 2.100 | 2020-04-28 |
| 1170 | 2020-04-29 | 4,393,713 | 15,000 | 0.11 | 4,106,663,000 | 9,007,112 | 2.050 | 2020-04-27 |
| 1171 | 2020-04-28 | 4,378,713 | 60,000 | 0.11 | 4,106,663,000 | 8,932,575 | 2.040 | 2020-04-24 |
| 1172 | 2020-04-27 | 4,318,713 | 68,000 | 0.11 | 4,106,663,000 | 8,766,987 | 2.030 | 2020-04-23 |
| 1173 | 2020-04-24 | 4,250,713 | -28,000 | 0.10 | 4,106,663,000 | 8,883,990 | 2.090 | 2020-04-22 |
| 1174 | 2020-04-23 | 4,278,713 | 20,000 | 0.10 | 4,106,663,000 | 9,070,872 | 2.120 | 2020-04-21 |
| 1175 | 2020-04-22 | 4,258,713 | -21,000 | 0.10 | 4,106,663,000 | 9,241,407 | 2.170 | 2020-04-20 |
| 1176 | 2020-04-21 | 4,279,713 | -11,000 | 0.10 | 4,106,663,000 | 9,158,586 | 2.140 | 2020-04-17 |
| 1177 | 2020-04-20 | 4,290,713 | 30,000 | 0.10 | 4,106,663,000 | 9,139,219 | 2.130 | 2020-04-16 |
| 1178 | 2020-04-15 | 4,260,713 | -15,000 | 0.10 | 4,106,663,000 | 9,501,390 | 2.230 | 2020-04-09 |
| 1179 | 2020-04-09 | 4,275,713 | -15,000 | 0.10 | 4,106,663,000 | 9,492,083 | 2.220 | 2020-04-07 |
| 1180 | 2020-04-08 | 4,290,713 | -27,000 | 0.10 | 4,106,663,000 | 9,267,940 | 2.160 | 2020-04-06 |
| 1181 | 2020-04-07 | 4,317,713 | 4,000 | 0.11 | 4,106,663,000 | 9,239,906 | 2.140 | 2020-04-03 |
| 1182 | 2020-04-06 | 4,313,713 | -20,000 | 0.11 | 4,106,663,000 | 9,447,031 | 2.190 | 2020-04-02 |
| 1183 | 2020-04-03 | 4,333,713 | 20,000 | 0.11 | 4,106,663,000 | 9,100,797 | 2.100 | 2020-04-01 |
| 1184 | 2020-04-02 | 4,313,713 | -21,000 | 0.11 | 4,106,663,000 | 9,274,483 | 2.150 | 2020-03-31 |
| 1185 | 2020-04-01 | 4,334,713 | -9,000 | 0.11 | 4,106,663,000 | 9,146,244 | 2.110 | 2020-03-30 |
| 1186 | 2020-03-31 | 4,343,713 | 46,000 | 0.11 | 4,106,663,000 | 9,295,546 | 2.140 | 2020-03-27 |
| 1187 | 2020-03-30 | 4,297,713 | -1,000 | 0.10 | 4,106,663,000 | 9,240,083 | 2.150 | 2020-03-26 |
| 1188 | 2020-03-27 | 4,298,713 | -90,000 | 0.10 | 4,106,663,000 | 9,027,297 | 2.100 | 2020-03-25 |
| 1189 | 2020-03-26 | 4,388,713 | 50,000 | 0.11 | 4,106,663,000 | 8,909,087 | 2.030 | 2020-03-24 |
| 1190 | 2020-03-25 | 4,338,713 | -8,000 | 0.11 | 4,106,663,000 | 8,677,426 | 2.000 | 2020-03-23 |
| 1191 | 2020-03-24 | 4,346,713 | -5,000 | 0.11 | 4,106,663,000 | 8,823,827 | 2.030 | 2020-03-20 |
| 1192 | 2020-03-23 | 4,351,713 | -40,000 | 0.11 | 4,106,663,000 | 8,790,460 | 2.020 | 2020-03-19 |
| 1193 | 2020-03-19 | 4,391,713 | -5,000 | 0.11 | 4,106,663,000 | 9,793,520 | 2.230 | 2020-03-17 |
| 1194 | 2020-03-18 | 4,396,713 | -7,000 | 0.11 | 4,106,663,000 | 9,628,801 | 2.190 | 2020-03-16 |
| 1195 | 2020-03-17 | 4,403,713 | 10,000 | 0.11 | 4,106,663,000 | 9,952,391 | 2.260 | 2020-03-13 |
| 1196 | 2020-03-16 | 4,393,713 | -23,000 | 0.11 | 4,106,663,000 | 10,105,540 | 2.300 | 2020-03-12 |
| 1197 | 2020-03-12 | 4,416,713 | 30,000 | 0.11 | 4,106,663,000 | 10,555,944 | 2.390 | 2020-03-10 |
| 1198 | 2020-03-11 | 4,386,713 | 8,000 | 0.11 | 4,106,663,000 | 10,528,111 | 2.400 | 2020-03-09 |
| 1199 | 2020-03-05 | 4,378,713 | 20,000 | 0.11 | 4,106,663,000 | 11,297,080 | 2.580 | 2020-03-03 |
| 1200 | 2020-03-03 | 4,358,713 | 5,000 | 0.11 | 4,106,663,000 | 10,983,957 | 2.520 | 2020-02-28 |
| 1201 | 2020-02-27 | 4,353,713 | 40,000 | 0.11 | 4,106,663,000 | 11,319,654 | 2.600 | 2020-02-25 |
| 1202 | 2020-02-25 | 4,313,713 | -200,000 | 0.11 | 4,106,663,000 | 11,690,162 | 2.710 | 2020-02-21 |
| 1203 | 2020-02-24 | 4,513,713 | 300,000 | 0.11 | 4,106,663,000 | 12,277,299 | 2.720 | 2020-02-20 |
| 1204 | 2020-02-21 | 4,213,713 | -46,000 | 0.10 | 4,106,663,000 | 11,461,299 | 2.720 | 2020-02-19 |
| 1205 | 2020-02-20 | 4,259,713 | 73,000 | 0.10 | 4,106,663,000 | 11,501,225 | 2.700 | 2020-02-18 |
| 1206 | 2020-02-19 | 4,186,713 | 10,000 | 0.10 | 4,106,663,000 | 11,555,328 | 2.760 | 2020-02-17 |
| 1207 | 2020-02-14 | 4,176,713 | -5,000 | 0.10 | 4,106,663,000 | 11,527,728 | 2.760 | 2020-02-12 |
| 1208 | 2020-02-12 | 4,181,713 | -6,000 | 0.10 | 4,106,663,000 | 11,416,076 | 2.730 | 2020-02-10 |
| 1209 | 2020-02-11 | 4,187,713 | 5,000 | 0.10 | 4,106,663,000 | 11,432,456 | 2.730 | 2020-02-07 |
| 1210 | 2020-02-10 | 4,182,713 | -44,000 | 0.10 | 4,106,663,000 | 11,627,942 | 2.780 | 2020-02-06 |
| 1211 | 2020-02-07 | 4,226,713 | 52,000 | 0.10 | 4,106,663,000 | 11,369,858 | 2.690 | 2020-02-05 |
| 1212 | 2020-02-04 | 4,174,713 | 132,000 | 0.10 | 4,106,663,000 | 11,104,737 | 2.660 | 2020-01-31 |
| 1213 | 2020-02-03 | 4,042,713 | -9,000 | 0.10 | 4,106,663,000 | 10,915,325 | 2.700 | 2020-01-30 |
| 1214 | 2020-01-31 | 4,051,713 | 16,000 | 0.10 | 4,106,663,000 | 11,061,176 | 2.730 | 2020-01-29 |
| 1215 | 2020-01-30 | 4,035,713 | -5,000 | 0.10 | 4,106,663,000 | 11,622,853 | 2.880 | 2020-01-23 |
| 1216 | 2020-01-29 | 4,040,713 | 31,000 | 0.10 | 4,106,663,000 | 11,798,882 | 2.920 | 2020-01-22 |
| 1217 | 2020-01-23 | 4,009,713 | 70,000 | 0.10 | 4,106,663,000 | 11,708,362 | 2.920 | 2020-01-21 |
| 1218 | 2020-01-22 | 3,939,713 | 50,000 | 0.10 | 4,106,663,000 | 11,858,536 | 3.010 | 2020-01-20 |
| 1219 | 2020-01-21 | 3,889,713 | 25,000 | 0.09 | 4,106,663,000 | 11,746,933 | 3.020 | 2020-01-17 |
| 1220 | 2020-01-20 | 3,864,713 | 15,000 | 0.09 | 4,106,663,000 | 11,710,080 | 3.030 | 2020-01-16 |
| 1221 | 2020-01-17 | 3,849,713 | 24,000 | 0.09 | 4,106,663,000 | 11,703,128 | 3.040 | 2020-01-15 |
| 1222 | 2020-01-16 | 3,825,713 | 9,000 | 0.09 | 4,106,663,000 | 11,783,196 | 3.080 | 2020-01-14 |
| 1223 | 2020-01-15 | 3,816,713 | 30,000 | 0.09 | 4,106,663,000 | 11,640,975 | 3.050 | 2020-01-13 |
| 1224 | 2020-01-13 | 3,786,713 | 40,000 | 0.09 | 4,106,663,000 | 11,663,076 | 3.080 | 2020-01-09 |
| 1225 | 2020-01-10 | 3,746,713 | 26,000 | 0.09 | 4,106,663,000 | 11,577,343 | 3.090 | 2020-01-08 |
| 1226 | 2020-01-09 | 3,720,713 | -16,000 | 0.09 | 4,106,663,000 | 11,757,453 | 3.160 | 2020-01-07 |
| 1227 | 2020-01-07 | 3,736,713 | -60,000 | 0.09 | 4,106,663,000 | 11,808,013 | 3.160 | 2020-01-03 |
| 1228 | 2020-01-06 | 3,796,713 | -27,000 | 0.09 | 4,106,663,000 | 11,997,613 | 3.160 | 2020-01-02 |
| 1229 | 2020-01-03 | 3,823,713 | -46,000 | 0.09 | 4,106,663,000 | 11,968,222 | 3.130 | 2019-12-30 |
| 1230 | 2020-01-02 | 3,869,713 | -9,000 | 0.09 | 4,106,663,000 | 11,880,019 | 3.070 | 2019-12-27 |
| 1231 | 2019-12-30 | 3,878,713 | 1,000 | 0.09 | 4,106,663,000 | 11,868,862 | 3.060 | 2019-12-23 |
| 1232 | 2019-12-23 | 3,877,713 | 12,000 | 0.09 | 4,106,663,000 | 11,827,025 | 3.050 | 2019-12-19 |
| 1233 | 2019-12-19 | 3,865,713 | -44,000 | 0.09 | 4,106,663,000 | 11,906,396 | 3.080 | 2019-12-17 |
| 1234 | 2019-12-18 | 3,909,713 | -10,000 | 0.10 | 4,106,663,000 | 11,768,236 | 3.010 | 2019-12-16 |
| 1235 | 2019-12-17 | 3,919,713 | 20,000 | 0.10 | 4,106,663,000 | 11,798,336 | 3.010 | 2019-12-13 |
| 1236 | 2019-12-16 | 3,899,713 | 22,000 | 0.09 | 4,106,663,000 | 11,504,153 | 2.950 | 2019-12-12 |
| 1237 | 2019-12-11 | 3,877,713 | 71,000 | 0.09 | 4,106,663,000 | 11,400,476 | 2.940 | 2019-12-09 |
| 1238 | 2019-12-10 | 3,806,713 | -1,000 | 0.09 | 4,106,663,000 | 11,458,206 | 3.010 | 2019-12-06 |
| 1239 | 2019-12-09 | 3,807,713 | 1,000 | 0.09 | 4,106,663,000 | 11,423,139 | 3.000 | 2019-12-05 |
| 1240 | 2019-12-06 | 3,806,713 | 30,000 | 0.09 | 4,106,663,000 | 11,610,475 | 3.050 | 2019-12-04 |
| 1241 | 2019-12-05 | 3,776,713 | 5,000 | 0.09 | 4,106,663,000 | 11,632,276 | 3.080 | 2019-12-03 |
| 1242 | 2019-12-04 | 3,771,713 | -1,000 | 0.09 | 4,106,663,000 | 11,579,159 | 3.070 | 2019-12-02 |
| 1243 | 2019-11-28 | 3,772,713 | -14,000 | 0.09 | 4,106,663,000 | 11,959,500 | 3.170 | 2019-11-26 |
| 1244 | 2019-11-27 | 3,786,713 | 20,000 | 0.09 | 4,106,663,000 | 11,700,943 | 3.090 | 2019-11-25 |
| 1245 | 2019-11-22 | 3,766,713 | 22,000 | 0.09 | 4,106,663,000 | 11,450,808 | 3.040 | 2019-11-20 |
| 1246 | 2019-11-21 | 3,744,713 | -8,000 | 0.09 | 4,106,663,000 | 11,383,928 | 3.040 | 2019-11-19 |
| 1247 | 2019-11-20 | 3,752,713 | 10,000 | 0.09 | 4,106,663,000 | 11,333,193 | 3.020 | 2019-11-18 |
| 1248 | 2019-11-18 | 3,742,713 | 6,000 | 0.09 | 4,106,663,000 | 11,452,702 | 3.060 | 2019-11-14 |
| 1249 | 2019-11-13 | 3,736,713 | -1,000 | 0.09 | 4,106,663,000 | 11,733,279 | 3.140 | 2019-11-11 |
| 1250 | 2019-11-11 | 3,737,713 | 12,000 | 0.09 | 4,106,663,000 | 11,923,304 | 3.190 | 2019-11-07 |
| 1251 | 2019-11-07 | 3,725,713 | -10,000 | 0.09 | 4,106,663,000 | 11,922,282 | 3.200 | 2019-11-05 |
| 1252 | 2019-11-06 | 3,735,713 | -20,000 | 0.09 | 4,106,663,000 | 11,916,924 | 3.190 | 2019-11-04 |
| 1253 | 2019-11-04 | 3,755,713 | 10,000 | 0.09 | 4,106,663,000 | 11,755,382 | 3.130 | 2019-10-31 |
| 1254 | 2019-10-30 | 3,745,713 | 50,000 | 0.09 | 4,106,663,000 | 11,798,996 | 3.150 | 2019-10-28 |
| 1255 | 2019-10-29 | 3,695,713 | -6,000 | 0.09 | 4,106,663,000 | 11,715,410 | 3.170 | 2019-10-25 |
| 1256 | 2019-10-28 | 3,701,713 | 1,000 | 0.09 | 4,106,663,000 | 11,771,447 | 3.180 | 2019-10-24 |
| 1257 | 2019-10-22 | 3,700,713 | -100,000 | 0.09 | 4,106,663,000 | 11,583,232 | 3.130 | 2019-10-18 |
| 1258 | 2019-10-21 | 3,800,713 | 10,000 | 0.09 | 4,106,663,000 | 12,200,289 | 3.210 | 2019-10-17 |
| 1259 | 2019-10-18 | 3,790,713 | 4,000 | 0.09 | 4,106,663,000 | 12,054,467 | 3.180 | 2019-10-16 |
| 1260 | 2019-10-17 | 3,786,713 | 10,000 | 0.09 | 4,106,663,000 | 12,117,482 | 3.200 | 2019-10-15 |
| 1261 | 2019-10-16 | 3,776,713 | 41,000 | 0.09 | 4,106,663,000 | 12,161,016 | 3.220 | 2019-10-14 |
| 1262 | 2019-10-15 | 3,735,713 | -20,000 | 0.09 | 4,106,663,000 | 12,066,353 | 3.230 | 2019-10-11 |
| 1263 | 2019-10-03 | 3,755,713 | 40,000 | 0.09 | 4,106,663,000 | 11,980,724 | 3.190 | 2019-09-30 |
| 1264 | 2019-10-02 | 3,715,713 | 10,000 | 0.09 | 4,106,663,000 | 11,593,025 | 3.120 | 2019-09-27 |
| 1265 | 2019-09-23 | 3,705,713 | -10,000 | 0.09 | 4,106,663,000 | 12,154,739 | 3.280 | 2019-09-19 |
| 1266 | 2019-09-19 | 3,715,713 | -20,000 | 0.09 | 4,106,663,000 | 12,224,696 | 3.290 | 2019-09-17 |
| 1267 | 2019-09-18 | 3,735,713 | -3,000 | 0.09 | 4,106,663,000 | 12,365,210 | 3.310 | 2019-09-16 |
| 1268 | 2019-09-16 | 3,738,713 | 70,000 | 0.09 | 4,106,663,000 | 12,188,204 | 3.260 | 2019-09-12 |
| 1269 | 2019-09-13 | 3,668,713 | -69,000 | 0.09 | 4,106,663,000 | 12,106,753 | 3.300 | 2019-09-11 |
| 1270 | 2019-09-12 | 3,737,713 | -15,000 | 0.09 | 4,106,663,000 | 12,222,322 | 3.270 | 2019-09-10 |
| 1271 | 2019-09-11 | 3,752,713 | -20,000 | 0.09 | 4,106,663,000 | 11,971,154 | 3.190 | 2019-09-09 |
| 1272 | 2019-09-10 | 3,772,713 | 8,000 | 0.09 | 4,106,663,000 | 11,997,227 | 3.180 | 2019-09-06 |
| 1273 | 2019-09-09 | 3,764,713 | 27,000 | 0.09 | 4,106,663,000 | 12,160,023 | 3.230 | 2019-09-05 |
| 1274 | 2019-09-06 | 3,737,713 | -6,000 | 0.09 | 4,106,663,000 | 11,848,550 | 3.170 | 2019-09-04 |
| 1275 | 2019-09-05 | 3,743,713 | -31,000 | 0.09 | 4,106,663,000 | 11,830,133 | 3.160 | 2019-09-03 |
| 1276 | 2019-09-03 | 3,774,713 | 2,000 | 0.09 | 4,106,663,000 | 11,739,357 | 3.110 | 2019-08-30 |
| 1277 | 2019-09-02 | 3,772,713 | -70,000 | 0.09 | 4,106,663,000 | 11,695,410 | 3.100 | 2019-08-29 |
| 1278 | 2019-08-29 | 3,842,713 | -65,000 | 0.09 | 4,106,663,000 | 11,797,129 | 3.070 | 2019-08-27 |
| 1279 | 2019-08-28 | 3,907,713 | -89,000 | 0.10 | 4,106,663,000 | 11,449,599 | 2.930 | 2019-08-26 |
| 1280 | 2019-08-27 | 3,996,713 | -100,000 | 0.10 | 4,106,663,000 | 11,150,829 | 2.790 | 2019-08-23 |
| 1281 | 2019-08-26 | 4,096,713 | -9,000 | 0.10 | 4,106,663,000 | 11,470,796 | 2.800 | 2019-08-22 |
| 1282 | 2019-08-22 | 4,105,713 | 40,000 | 0.10 | 4,106,663,000 | 11,454,939 | 2.790 | 2019-08-20 |
| 1283 | 2019-08-21 | 4,065,713 | 1,000 | 0.10 | 4,106,663,000 | 11,383,996 | 2.800 | 2019-08-19 |
| 1284 | 2019-08-20 | 4,064,713 | 10,000 | 0.10 | 4,106,663,000 | 11,299,902 | 2.780 | 2019-08-16 |
| 1285 | 2019-08-19 | 4,054,713 | 10,000 | 0.10 | 4,106,663,000 | 11,272,102 | 2.780 | 2019-08-15 |
| 1286 | 2019-08-16 | 4,044,713 | -7,000 | 0.10 | 4,106,663,000 | 11,244,302 | 2.780 | 2019-08-14 |
| 1287 | 2019-08-15 | 4,051,713 | 7,000 | 0.10 | 4,106,663,000 | 11,142,211 | 2.750 | 2019-08-13 |
| 1288 | 2019-08-14 | 4,044,713 | -10,000 | 0.10 | 4,106,663,000 | 11,365,644 | 2.810 | 2019-08-12 |
| 1289 | 2019-08-13 | 4,054,713 | 43,000 | 0.10 | 4,106,663,000 | 11,231,555 | 2.770 | 2019-08-09 |
| 1290 | 2019-08-12 | 4,011,713 | 30,000 | 0.10 | 4,106,663,000 | 11,313,031 | 2.820 | 2019-08-08 |
| 1291 | 2019-08-09 | 3,981,713 | -10,000 | 0.10 | 4,106,663,000 | 11,268,248 | 2.830 | 2019-08-07 |
| 1292 | 2019-08-08 | 3,991,713 | 10,000 | 0.10 | 4,106,663,000 | 11,336,465 | 2.840 | 2019-08-06 |
| 1293 | 2019-08-07 | 3,981,713 | -3,000 | 0.10 | 4,106,663,000 | 11,427,516 | 2.870 | 2019-08-05 |
| 1294 | 2019-08-06 | 3,984,713 | 30,000 | 0.10 | 4,106,663,000 | 11,715,056 | 2.940 | 2019-08-02 |
| 1295 | 2019-08-05 | 3,954,713 | 16,000 | 0.10 | 4,106,663,000 | 11,943,233 | 3.020 | 2019-08-01 |
| 1296 | 2019-07-31 | 3,938,713 | 15,000 | 0.10 | 4,106,663,000 | 12,013,075 | 3.050 | 2019-07-29 |
| 1297 | 2019-07-30 | 3,923,713 | 19,000 | 0.10 | 4,106,663,000 | 12,006,562 | 3.060 | 2019-07-26 |
| 1298 | 2019-07-29 | 3,904,713 | -22,000 | 0.10 | 4,106,663,000 | 12,143,657 | 3.110 | 2019-07-25 |
| 1299 | 2019-07-26 | 3,926,713 | 20,000 | 0.10 | 4,106,663,000 | 12,094,276 | 3.080 | 2019-07-24 |
| 1300 | 2019-07-25 | 3,906,713 | -10,000 | 0.10 | 4,106,663,000 | 12,032,676 | 3.080 | 2019-07-23 |
| 1301 | 2019-07-24 | 3,916,713 | 15,000 | 0.10 | 4,106,663,000 | 12,180,977 | 3.110 | 2019-07-22 |
| 1302 | 2019-07-23 | 3,901,713 | 15,000 | 0.10 | 4,106,663,000 | 12,329,413 | 3.160 | 2019-07-19 |
| 1303 | 2019-07-19 | 3,886,713 | -15,000 | 0.09 | 4,106,663,000 | 12,282,013 | 3.160 | 2019-07-17 |
| 1304 | 2019-07-18 | 3,901,713 | 15,000 | 0.10 | 4,106,663,000 | 12,212,362 | 3.130 | 2019-07-16 |
| 1305 | 2019-07-16 | 3,886,713 | 7,000 | 0.09 | 4,106,663,000 | 12,126,545 | 3.120 | 2019-07-12 |
| 1306 | 2019-07-12 | 3,879,713 | 4,000 | 0.09 | 4,106,663,000 | 12,065,907 | 3.110 | 2019-07-10 |
| 1307 | 2019-07-10 | 3,875,713 | 22,000 | 0.09 | 4,106,663,000 | 12,130,982 | 3.130 | 2019-07-08 |
| 1308 | 2019-07-08 | 3,853,713 | -6,000 | 0.09 | 4,106,663,000 | 12,100,659 | 3.140 | 2019-07-04 |
| 1309 | 2019-07-05 | 3,859,713 | 28,000 | 0.09 | 4,106,663,000 | 12,119,499 | 3.140 | 2019-07-03 |
| 1310 | 2019-07-03 | 3,831,713 | -5,000 | 0.09 | 4,106,663,000 | 12,453,067 | 3.250 | 2019-06-28 |
| 1311 | 2019-06-28 | 3,836,713 | -15,000 | 0.09 | 4,106,663,000 | 12,354,216 | 3.220 | 2019-06-26 |
| 1312 | 2019-06-27 | 3,851,713 | 10,000 | 0.09 | 4,106,663,000 | 12,325,482 | 3.200 | 2019-06-25 |
| 1313 | 2019-06-26 | 3,841,713 | -10,000 | 0.09 | 4,106,663,000 | 12,408,733 | 3.230 | 2019-06-24 |
| 1314 | 2019-06-25 | 3,851,713 | -20,000 | 0.09 | 4,106,663,000 | 12,402,516 | 3.220 | 2019-06-21 |
| 1315 | 2019-06-24 | 3,871,713 | 30,000 | 0.09 | 4,106,663,000 | 12,350,764 | 3.190 | 2019-06-20 |
| 1316 | 2019-06-21 | 3,841,713 | -22,000 | 0.09 | 4,106,663,000 | 12,293,482 | 3.200 | 2019-06-19 |
| 1317 | 2019-06-20 | 3,863,713 | 20,000 | 0.09 | 4,106,663,000 | 12,209,333 | 3.160 | 2019-06-18 |
| 1318 | 2019-06-18 | 3,843,713 | 25,000 | 0.09 | 4,106,663,000 | 12,107,696 | 3.150 | 2019-06-14 |
| 1319 | 2019-06-13 | 3,818,713 | -61,000 | 0.09 | 4,106,663,000 | 12,258,069 | 3.210 | 2019-06-11 |
| 1320 | 2019-06-11 | 3,879,713 | 30,000 | 0.09 | 4,106,663,000 | 12,065,907 | 3.110 | 2019-06-06 |
| 1321 | 2019-06-10 | 3,849,713 | 9,000 | 0.09 | 4,106,663,000 | 11,934,110 | 3.100 | 2019-06-05 |
| 1322 | 2019-06-04 | 3,840,713 | -30,000 | 0.09 | 4,106,663,000 | 12,290,282 | 3.200 | 2019-05-31 |
| 1323 | 2019-06-03 | 3,870,713 | 42,000 | 0.09 | 4,106,663,000 | 12,386,282 | 3.200 | 2019-05-30 |
| 1324 | 2019-05-31 | 3,828,713 | -15,000 | 0.09 | 4,106,663,000 | 12,251,882 | 3.200 | 2019-05-29 |
| 1325 | 2019-05-30 | 3,843,713 | -33,000 | 0.09 | 4,106,663,000 | 12,415,193 | 3.230 | 2019-05-28 |
| 1326 | 2019-05-28 | 3,876,713 | -10,000 | 0.09 | 4,106,663,000 | 12,095,345 | 3.120 | 2019-05-24 |
| 1327 | 2019-05-27 | 3,886,713 | 43,000 | 0.09 | 4,106,663,000 | 12,048,810 | 3.100 | 2019-05-23 |
| 1328 | 2019-05-22 | 3,843,713 | -26,000 | 0.09 | 4,106,663,000 | 12,299,882 | 3.200 | 2019-05-20 |
| 1329 | 2019-05-21 | 3,869,713 | 27,000 | 0.09 | 4,106,663,000 | 12,034,807 | 3.110 | 2019-05-17 |
| 1330 | 2019-05-17 | 3,842,713 | 23,000 | 0.09 | 4,106,663,000 | 12,219,827 | 3.180 | 2019-05-15 |
| 1331 | 2019-05-16 | 3,819,713 | 16,000 | 0.09 | 4,106,663,000 | 12,070,293 | 3.160 | 2019-05-14 |
| 1332 | 2019-05-10 | 3,803,713 | 6,000 | 0.09 | 4,106,663,000 | 12,476,179 | 3.280 | 2019-05-08 |
| 1333 | 2019-05-09 | 3,797,713 | 7,000 | 0.09 | 4,106,663,000 | 12,760,316 | 3.360 | 2019-05-07 |
| 1334 | 2019-05-08 | 3,790,713 | -2,000 | 0.09 | 4,106,663,000 | 12,660,981 | 3.340 | 2019-05-06 |
| 1335 | 2019-05-06 | 3,792,713 | -16,000 | 0.09 | 4,106,663,000 | 13,312,423 | 3.510 | 2019-05-02 |
| 1336 | 2019-05-02 | 3,808,713 | -8,000 | 0.09 | 4,106,663,000 | 13,368,583 | 3.510 | 2019-04-29 |
| 1337 | 2019-04-29 | 3,816,713 | -58,000 | 0.09 | 4,106,663,000 | 13,702,000 | 3.590 | 2019-04-25 |
| 1338 | 2019-04-26 | 3,874,713 | -20,000 | 0.09 | 4,106,663,000 | 13,638,990 | 3.520 | 2019-04-24 |
| 1339 | 2019-04-25 | 3,894,713 | -10,000 | 0.09 | 4,106,663,000 | 13,631,496 | 3.500 | 2019-04-23 |
| 1340 | 2019-04-24 | 3,904,713 | -30,000 | 0.10 | 4,106,663,000 | 13,783,637 | 3.530 | 2019-04-18 |
| 1341 | 2019-04-23 | 3,934,713 | -28,000 | 0.10 | 4,106,663,000 | 13,771,496 | 3.500 | 2019-04-17 |
| 1342 | 2019-04-18 | 3,962,713 | -50,000 | 0.10 | 4,106,663,000 | 13,710,987 | 3.460 | 2019-04-16 |
| 1343 | 2019-04-16 | 4,012,713 | -3,000 | 0.10 | 4,106,663,000 | 13,282,080 | 3.310 | 2019-04-12 |
| 1344 | 2019-04-15 | 4,015,713 | -3,000 | 0.10 | 4,106,663,000 | 13,332,167 | 3.320 | 2019-04-11 |
| 1345 | 2019-04-12 | 4,018,713 | 8,000 | 0.10 | 4,106,663,000 | 13,502,876 | 3.360 | 2019-04-10 |
| 1346 | 2019-04-11 | 4,010,713 | -19,000 | 0.10 | 4,106,663,000 | 13,516,103 | 3.370 | 2019-04-09 |
| 1347 | 2019-04-10 | 4,029,713 | -11,000 | 0.10 | 4,106,663,000 | 13,459,241 | 3.340 | 2019-04-08 |
| 1348 | 2019-04-09 | 4,040,713 | -15,000 | 0.10 | 4,106,663,000 | 13,455,574 | 3.330 | 2019-04-04 |
| 1349 | 2019-04-08 | 4,055,713 | 3,000 | 0.10 | 4,106,663,000 | 13,464,967 | 3.320 | 2019-04-03 |
| 1350 | 2019-04-04 | 4,052,713 | -210,000 | 0.10 | 4,106,663,000 | 13,333,426 | 3.290 | 2019-04-02 |
| 1351 | 2019-04-03 | 4,262,713 | 187,000 | 0.10 | 4,106,663,000 | 14,024,326 | 3.290 | 2019-04-01 |
| 1352 | 2019-04-02 | 4,075,713 | -15,000 | 0.10 | 4,106,663,000 | 13,246,067 | 3.250 | 2019-03-29 |
| 1353 | 2019-04-01 | 4,090,713 | 45,000 | 0.10 | 4,106,663,000 | 13,131,189 | 3.210 | 2019-03-28 |
| 1354 | 2019-03-29 | 4,045,713 | 10,000 | 0.10 | 4,106,663,000 | 12,986,739 | 3.210 | 2019-03-27 |
| 1355 | 2019-03-27 | 4,035,713 | 6,000 | 0.10 | 4,106,663,000 | 13,116,067 | 3.250 | 2019-03-25 |
| 1356 | 2019-03-26 | 4,029,713 | -16,000 | 0.10 | 4,106,663,000 | 13,459,241 | 3.340 | 2019-03-22 |
| 1357 | 2019-03-25 | 4,045,713 | -10,000 | 0.10 | 4,106,663,000 | 13,472,224 | 3.330 | 2019-03-21 |
| 1358 | 2019-03-22 | 4,055,713 | 10,000 | 0.10 | 4,106,663,000 | 13,383,853 | 3.300 | 2019-03-20 |
| 1359 | 2019-03-21 | 4,045,713 | 45,000 | 0.10 | 4,106,663,000 | 13,391,310 | 3.310 | 2019-03-19 |
| 1360 | 2019-03-20 | 4,000,713 | 24,000 | 0.10 | 4,106,663,000 | 13,562,417 | 3.390 | 2019-03-18 |
| 1361 | 2019-03-19 | 3,976,713 | 25,000 | 0.10 | 4,106,663,000 | 13,481,057 | 3.390 | 2019-03-15 |
| 1362 | 2019-03-18 | 3,951,713 | -10,000 | 0.10 | 4,106,663,000 | 13,435,824 | 3.400 | 2019-03-14 |
| 1363 | 2019-03-15 | 3,961,713 | -9,000 | 0.10 | 4,106,663,000 | 13,509,441 | 3.410 | 2019-03-13 |
| 1364 | 2019-03-14 | 3,970,713 | -30,000 | 0.10 | 4,106,663,000 | 13,659,253 | 3.440 | 2019-03-12 |
| 1365 | 2019-03-13 | 4,000,713 | 12,000 | 0.10 | 4,106,663,000 | 13,482,403 | 3.370 | 2019-03-11 |
| 1366 | 2019-03-12 | 3,988,713 | 17,000 | 0.10 | 4,106,663,000 | 13,362,189 | 3.350 | 2019-03-08 |
| 1367 | 2019-03-11 | 3,971,713 | -40,000 | 0.10 | 4,106,663,000 | 13,702,410 | 3.450 | 2019-03-07 |
| 1368 | 2019-03-08 | 4,011,713 | 7,000 | 0.10 | 4,106,663,000 | 14,000,878 | 3.490 | 2019-03-06 |
| 1369 | 2019-03-07 | 4,004,713 | -20,000 | 0.10 | 4,106,663,000 | 13,976,448 | 3.490 | 2019-03-05 |
| 1370 | 2019-03-05 | 4,024,713 | -2,000 | 0.10 | 4,106,663,000 | 13,885,260 | 3.450 | 2019-03-01 |
| 1371 | 2019-03-04 | 4,026,713 | 50,000 | 0.10 | 4,106,663,000 | 13,731,091 | 3.410 | 2019-02-28 |
| 1372 | 2019-03-01 | 3,976,713 | -5,000 | 0.10 | 4,106,663,000 | 13,838,961 | 3.480 | 2019-02-27 |
| 1373 | 2019-02-28 | 3,981,713 | -33,000 | 0.10 | 4,106,663,000 | 13,975,813 | 3.510 | 2019-02-26 |
| 1374 | 2019-02-27 | 4,014,713 | 12,000 | 0.10 | 4,106,663,000 | 14,091,643 | 3.510 | 2019-02-25 |
| 1375 | 2019-02-26 | 4,002,713 | 10,000 | 0.10 | 4,106,663,000 | 13,769,333 | 3.440 | 2019-02-22 |
| 1376 | 2019-02-25 | 3,992,713 | -2,000 | 0.10 | 4,106,663,000 | 13,814,787 | 3.460 | 2019-02-21 |
| 1377 | 2019-02-22 | 3,994,713 | -86,000 | 0.10 | 4,106,663,000 | 13,542,077 | 3.390 | 2019-02-20 |
| 1378 | 2019-02-21 | 4,080,713 | 7,000 | 0.10 | 4,106,663,000 | 13,711,196 | 3.360 | 2019-02-19 |
| 1379 | 2019-02-20 | 4,073,713 | -15,000 | 0.10 | 4,106,663,000 | 13,769,150 | 3.380 | 2019-02-18 |
| 1380 | 2019-02-19 | 4,088,713 | 4,000 | 0.10 | 4,106,663,000 | 13,615,414 | 3.330 | 2019-02-15 |
| 1381 | 2019-02-15 | 4,084,713 | -34,000 | 0.10 | 4,106,663,000 | 13,806,330 | 3.380 | 2019-02-13 |
| 1382 | 2019-02-14 | 4,118,713 | 15,000 | 0.10 | 4,106,663,000 | 13,632,940 | 3.310 | 2019-02-12 |
| 1383 | 2019-02-13 | 4,103,713 | 17,000 | 0.10 | 4,106,663,000 | 13,624,327 | 3.320 | 2019-02-11 |
| 1384 | 2019-02-12 | 4,086,713 | 2,000 | 0.10 | 4,106,663,000 | 13,527,020 | 3.310 | 2019-02-08 |
| 1385 | 2019-02-11 | 4,084,713 | -42,000 | 0.10 | 4,106,663,000 | 13,642,941 | 3.340 | 2019-02-01 |
| 1386 | 2019-02-08 | 4,126,713 | 27,000 | 0.10 | 4,106,663,000 | 13,618,153 | 3.300 | 2019-01-31 |
| 1387 | 2019-02-01 | 4,099,713 | -30,000 | 0.10 | 4,106,663,000 | 13,611,047 | 3.320 | 2019-01-30 |
| 1388 | 2019-01-30 | 4,129,713 | -9,000 | 0.10 | 4,106,663,000 | 13,628,053 | 3.300 | 2019-01-28 |
| 1389 | 2019-01-29 | 4,138,713 | -5,000 | 0.10 | 4,106,663,000 | 13,657,753 | 3.300 | 2019-01-25 |
| 1390 | 2019-01-25 | 4,143,713 | -18,000 | 0.10 | 4,106,663,000 | 13,632,816 | 3.290 | 2019-01-23 |
| 1391 | 2019-01-22 | 4,161,713 | -17,000 | 0.10 | 4,106,663,000 | 13,692,036 | 3.290 | 2019-01-18 |
| 1392 | 2019-01-21 | 4,178,713 | -25,000 | 0.10 | 4,106,663,000 | 13,622,604 | 3.260 | 2019-01-17 |
| 1393 | 2019-01-18 | 4,203,713 | -58,000 | 0.10 | 4,106,663,000 | 13,620,030 | 3.240 | 2019-01-16 |
| 1394 | 2019-01-17 | 4,261,713 | -12,000 | 0.10 | 4,106,663,000 | 13,509,630 | 3.170 | 2019-01-15 |
| 1395 | 2019-01-16 | 4,273,713 | -36,000 | 0.10 | 4,106,663,000 | 13,462,196 | 3.150 | 2019-01-14 |
| 1396 | 2019-01-15 | 4,309,713 | 280,000 | 0.10 | 4,106,663,000 | 13,618,693 | 3.160 | 2019-01-11 |
| 1397 | 2019-01-11 | 4,029,713 | 1,000 | 0.10 | 4,106,663,000 | 12,693,596 | 3.150 | 2019-01-09 |
| 1398 | 2019-01-10 | 4,028,713 | -10,000 | 0.10 | 4,106,663,000 | 12,408,436 | 3.080 | 2019-01-08 |
| 1399 | 2019-01-09 | 4,038,713 | -40,000 | 0.10 | 4,106,663,000 | 12,560,397 | 3.110 | 2019-01-07 |
| 1400 | 2019-01-08 | 4,078,713 | -6,000 | 0.10 | 4,106,663,000 | 12,480,862 | 3.060 | 2019-01-04 |
| 1401 | 2019-01-04 | 4,084,713 | 10,000 | 0.10 | 4,106,663,000 | 12,499,222 | 3.060 | 2019-01-02 |
| 1402 | 2019-01-03 | 4,074,713 | 76,000 | 0.10 | 4,106,663,000 | 12,631,610 | 3.100 | 2018-12-28 |
| 1403 | 2019-01-02 | 3,998,713 | 26,000 | 0.10 | 4,106,663,000 | 12,236,062 | 3.060 | 2018-12-27 |
| 1404 | 2018-12-28 | 3,972,713 | 20,000 | 0.10 | 4,106,663,000 | 12,315,410 | 3.100 | 2018-12-21 |
| 1405 | 2018-12-27 | 3,952,713 | 10,000 | 0.10 | 4,106,663,000 | 12,490,573 | 3.160 | 2018-12-20 |
| 1406 | 2018-12-21 | 3,942,713 | 12,000 | 0.10 | 4,106,663,000 | 12,419,546 | 3.150 | 2018-12-19 |
| 1407 | 2018-12-20 | 3,930,713 | -24,000 | 0.10 | 4,106,663,000 | 12,656,896 | 3.220 | 2018-12-18 |
| 1408 | 2018-12-19 | 3,954,713 | 6,000 | 0.10 | 4,106,663,000 | 12,457,346 | 3.150 | 2018-12-17 |
| 1409 | 2018-12-18 | 3,948,713 | -80,000 | 0.10 | 4,106,663,000 | 12,635,882 | 3.200 | 2018-12-14 |
| 1410 | 2018-12-17 | 4,028,713 | -22,000 | 0.10 | 4,106,663,000 | 13,012,743 | 3.230 | 2018-12-13 |
| 1411 | 2018-12-13 | 4,050,713 | 10,000 | 0.10 | 4,106,663,000 | 12,638,225 | 3.120 | 2018-12-11 |
| 1412 | 2018-12-12 | 4,040,713 | -11,000 | 0.10 | 4,106,663,000 | 12,809,060 | 3.170 | 2018-12-10 |
| 1413 | 2018-12-11 | 4,051,713 | -8,000 | 0.10 | 4,106,663,000 | 12,762,896 | 3.150 | 2018-12-07 |
| 1414 | 2018-12-10 | 4,059,713 | 10,000 | 0.10 | 4,106,663,000 | 12,909,887 | 3.180 | 2018-12-06 |
| 1415 | 2018-12-07 | 4,049,713 | 6,000 | 0.10 | 4,106,663,000 | 12,959,082 | 3.200 | 2018-12-05 |
| 1416 | 2018-12-06 | 4,043,713 | 100,000 | 0.10 | 4,106,663,000 | 12,939,882 | 3.200 | 2018-12-04 |
| 1417 | 2018-12-05 | 3,943,713 | 28,000 | 0.10 | 4,106,663,000 | 12,580,444 | 3.190 | 2018-12-03 |
| 1418 | 2018-12-04 | 3,915,713 | 11,000 | 0.10 | 4,106,663,000 | 12,256,182 | 3.130 | 2018-11-30 |
| 1419 | 2018-12-03 | 3,904,713 | 23,000 | 0.10 | 4,106,663,000 | 12,377,940 | 3.170 | 2018-11-29 |
| 1420 | 2018-11-30 | 3,881,713 | 33,000 | 0.09 | 4,106,663,000 | 12,382,664 | 3.190 | 2018-11-28 |
| 1421 | 2018-11-29 | 3,848,713 | -10,000 | 0.09 | 4,106,663,000 | 12,315,882 | 3.200 | 2018-11-27 |
| 1422 | 2018-11-28 | 3,858,713 | 24,000 | 0.09 | 4,106,663,000 | 12,463,643 | 3.230 | 2018-11-26 |
| 1423 | 2018-11-27 | 3,834,713 | 15,000 | 0.09 | 4,106,663,000 | 12,577,859 | 3.280 | 2018-11-23 |
| 1424 | 2018-11-22 | 3,819,713 | 3,000 | 0.09 | 4,106,663,000 | 12,910,630 | 3.380 | 2018-11-20 |
| 1425 | 2018-11-21 | 3,816,713 | 7,000 | 0.09 | 4,106,663,000 | 12,976,824 | 3.400 | 2018-11-19 |
| 1426 | 2018-11-20 | 3,809,713 | -196,000 | 0.09 | 4,106,663,000 | 12,876,830 | 3.380 | 2018-11-16 |
| 1427 | 2018-11-19 | 4,005,713 | 13,000 | 0.10 | 4,106,663,000 | 13,659,481 | 3.410 | 2018-11-15 |
| 1428 | 2018-11-16 | 3,992,713 | 63,000 | 0.10 | 4,106,663,000 | 13,495,370 | 3.380 | 2018-11-14 |
| 1429 | 2018-11-14 | 3,929,713 | -5,000 | 0.10 | 4,106,663,000 | 13,518,213 | 3.440 | 2018-11-12 |
| 1430 | 2018-11-13 | 3,934,713 | 20,000 | 0.10 | 4,106,663,000 | 13,771,496 | 3.500 | 2018-11-09 |
| 1431 | 2018-11-12 | 3,914,713 | -21,000 | 0.10 | 4,106,663,000 | 13,936,378 | 3.560 | 2018-11-08 |
| 1432 | 2018-11-09 | 3,935,713 | -70,000 | 0.10 | 4,106,663,000 | 13,893,067 | 3.530 | 2018-11-07 |
| 1433 | 2018-11-07 | 4,005,713 | -6,000 | 0.10 | 4,106,663,000 | 14,100,110 | 3.520 | 2018-11-05 |
| 1434 | 2018-11-06 | 4,011,713 | -34,000 | 0.10 | 4,106,663,000 | 14,361,933 | 3.580 | 2018-11-02 |
| 1435 | 2018-11-05 | 4,045,713 | -1,000 | 0.10 | 4,106,663,000 | 14,079,081 | 3.480 | 2018-11-01 |
| 1436 | 2018-11-02 | 4,046,713 | 56,000 | 0.10 | 4,106,663,000 | 14,203,963 | 3.510 | 2018-10-31 |
| 1437 | 2018-11-01 | 3,990,713 | -18,000 | 0.10 | 4,106,663,000 | 13,608,331 | 3.410 | 2018-10-30 |
| 1438 | 2018-10-31 | 4,008,713 | 20,000 | 0.10 | 4,106,663,000 | 13,669,711 | 3.410 | 2018-10-29 |
| 1439 | 2018-10-30 | 3,988,713 | -14,000 | 0.10 | 4,106,663,000 | 14,279,593 | 3.580 | 2018-10-26 |
| 1440 | 2018-10-29 | 4,002,713 | 9,000 | 0.10 | 4,106,663,000 | 13,929,441 | 3.480 | 2018-10-25 |
| 1441 | 2018-10-26 | 3,993,713 | -98,000 | 0.10 | 4,106,663,000 | 14,017,933 | 3.510 | 2018-10-24 |
| 1442 | 2018-10-25 | 4,091,713 | -5,000 | 0.10 | 4,106,663,000 | 13,666,321 | 3.340 | 2018-10-23 |
| 1443 | 2018-10-24 | 4,096,713 | -72,000 | 0.10 | 4,106,663,000 | 13,928,824 | 3.400 | 2018-10-22 |
| 1444 | 2018-10-23 | 4,168,713 | 5,000 | 0.10 | 4,106,663,000 | 13,798,440 | 3.310 | 2018-10-19 |
| 1445 | 2018-10-22 | 4,163,713 | 70,000 | 0.10 | 4,106,663,000 | 13,615,342 | 3.270 | 2018-10-18 |
| 1446 | 2018-10-19 | 4,093,713 | -70,000 | 0.10 | 4,106,663,000 | 13,754,876 | 3.360 | 2018-10-16 |
| 1447 | 2018-10-18 | 4,163,713 | 20,000 | 0.10 | 4,106,663,000 | 13,448,793 | 3.230 | 2018-10-15 |
| 1448 | 2018-10-15 | 4,143,713 | 76,000 | 0.10 | 4,106,663,000 | 13,425,630 | 3.240 | 2018-10-11 |
| 1449 | 2018-10-12 | 4,067,713 | -90,000 | 0.10 | 4,106,663,000 | 14,033,610 | 3.450 | 2018-10-10 |
| 1450 | 2018-10-11 | 4,157,713 | 30,000 | 0.10 | 4,106,663,000 | 14,094,647 | 3.390 | 2018-10-09 |
| 1451 | 2018-10-10 | 4,127,713 | -45,000 | 0.10 | 4,106,663,000 | 14,075,501 | 3.410 | 2018-10-08 |
| 1452 | 2018-10-09 | 4,172,713 | -61,000 | 0.10 | 4,106,663,000 | 14,437,587 | 3.460 | 2018-10-05 |
| 1453 | 2018-10-04 | 4,233,713 | -80,000 | 0.10 | 4,106,663,000 | 14,309,950 | 3.380 | 2018-10-02 |
| 1454 | 2018-10-03 | 4,313,713 | -56,000 | 0.11 | 4,106,663,000 | 14,235,253 | 3.300 | 2018-09-28 |
| 1455 | 2018-10-02 | 4,369,713 | -151,000 | 0.11 | 4,106,663,000 | 14,463,750 | 3.310 | 2018-09-27 |
| 1456 | 2018-09-28 | 4,520,713 | -25,000 | 0.11 | 4,106,663,000 | 14,782,732 | 3.270 | 2018-09-26 |
| 1457 | 2018-09-27 | 4,545,713 | 25,000 | 0.11 | 4,106,663,000 | 14,637,196 | 3.220 | 2018-09-24 |
| 1458 | 2018-09-26 | 4,520,713 | 81,000 | 0.11 | 4,106,663,000 | 14,827,939 | 3.280 | 2018-09-21 |
| 1459 | 2018-09-24 | 4,439,713 | 60,000 | 0.11 | 4,106,663,000 | 14,251,479 | 3.210 | 2018-09-20 |
| 1460 | 2018-09-21 | 4,379,713 | -10,000 | 0.11 | 4,106,663,000 | 14,058,879 | 3.210 | 2018-09-19 |
| 1461 | 2018-09-20 | 4,389,713 | -6,000 | 0.11 | 4,106,663,000 | 14,003,184 | 3.190 | 2018-09-18 |
| 1462 | 2018-09-19 | 4,395,713 | 5,000 | 0.11 | 4,106,663,000 | 13,758,582 | 3.130 | 2018-09-17 |
| 1463 | 2018-09-18 | 4,390,713 | 30,000 | 0.11 | 4,106,663,000 | 13,918,560 | 3.170 | 2018-09-14 |
| 1464 | 2018-09-17 | 4,360,713 | -20,000 | 0.11 | 4,106,663,000 | 14,259,532 | 3.270 | 2018-09-13 |
| 1465 | 2018-09-13 | 4,380,713 | -300,000 | 0.11 | 4,106,663,000 | 13,799,246 | 3.150 | 2018-09-11 |
| 1466 | 2018-09-12 | 4,680,713 | -3,000 | 0.11 | 4,106,663,000 | 14,697,439 | 3.140 | 2018-09-10 |
| 1467 | 2018-09-11 | 4,683,713 | -3,000 | 0.11 | 4,106,663,000 | 15,081,556 | 3.220 | 2018-09-07 |
| 1468 | 2018-09-07 | 4,686,713 | 10,000 | 0.11 | 4,106,663,000 | 14,950,614 | 3.190 | 2018-09-05 |
| 1469 | 2018-09-05 | 4,676,713 | 4,000 | 0.11 | 4,106,663,000 | 15,199,317 | 3.250 | 2018-09-03 |
| 1470 | 2018-09-04 | 4,672,713 | 13,000 | 0.11 | 4,106,663,000 | 15,606,861 | 3.340 | 2018-08-31 |
| 1471 | 2018-09-03 | 4,659,713 | -12,000 | 0.11 | 4,106,663,000 | 15,470,247 | 3.320 | 2018-08-30 |
| 1472 | 2018-08-30 | 4,671,713 | -16,000 | 0.11 | 4,106,663,000 | 15,603,521 | 3.340 | 2018-08-28 |
| 1473 | 2018-08-29 | 4,687,713 | 6,000 | 0.11 | 4,106,663,000 | 15,656,961 | 3.340 | 2018-08-27 |
| 1474 | 2018-08-27 | 4,681,713 | -69,000 | 0.11 | 4,106,663,000 | 15,730,556 | 3.360 | 2018-08-23 |
| 1475 | 2018-08-24 | 4,750,713 | -54,000 | 0.12 | 4,106,663,000 | 15,677,353 | 3.300 | 2018-08-22 |
| 1476 | 2018-08-23 | 4,804,713 | 254,000 | 0.12 | 4,106,663,000 | 15,182,893 | 3.160 | 2018-08-21 |
| 1477 | 2018-08-22 | 4,550,713 | 61,000 | 0.11 | 4,106,663,000 | 14,016,196 | 3.080 | 2018-08-20 |
| 1478 | 2018-08-20 | 4,489,713 | 6,000 | 0.11 | 4,106,663,000 | 13,783,419 | 3.070 | 2018-08-16 |
| 1479 | 2018-08-17 | 4,483,713 | 37,000 | 0.11 | 4,106,663,000 | 13,630,488 | 3.040 | 2018-08-15 |
| 1480 | 2018-08-16 | 4,446,713 | 5,000 | 0.11 | 4,106,663,000 | 14,185,014 | 3.190 | 2018-08-14 |
| 1481 | 2018-08-15 | 4,441,713 | 15,000 | 0.11 | 4,106,663,000 | 14,035,813 | 3.160 | 2018-08-13 |
| 1482 | 2018-08-14 | 4,426,713 | 9,000 | 0.11 | 4,106,663,000 | 14,342,550 | 3.240 | 2018-08-10 |
| 1483 | 2018-08-10 | 4,417,713 | -4,000 | 0.11 | 4,106,663,000 | 14,401,744 | 3.260 | 2018-08-08 |
| 1484 | 2018-08-09 | 4,421,713 | -76,000 | 0.11 | 4,106,663,000 | 14,459,002 | 3.270 | 2018-08-07 |
| 1485 | 2018-08-08 | 4,497,713 | 11,000 | 0.11 | 4,106,663,000 | 14,392,682 | 3.200 | 2018-08-06 |
| 1486 | 2018-08-07 | 4,486,713 | -30,000 | 0.11 | 4,106,663,000 | 14,133,146 | 3.150 | 2018-08-03 |
| 1487 | 2018-08-06 | 4,516,713 | 60,000 | 0.11 | 4,106,663,000 | 14,046,977 | 3.110 | 2018-08-02 |
| 1488 | 2018-08-03 | 4,456,713 | -15,000 | 0.11 | 4,106,663,000 | 14,528,884 | 3.260 | 2018-08-01 |
| 1489 | 2018-08-02 | 4,471,713 | -20,000 | 0.11 | 4,106,663,000 | 14,711,936 | 3.290 | 2018-07-31 |
| 1490 | 2018-08-01 | 4,491,713 | 10,000 | 0.11 | 4,106,663,000 | 14,732,819 | 3.280 | 2018-07-30 |
| 1491 | 2018-07-31 | 4,481,713 | 70,000 | 0.11 | 4,106,663,000 | 14,789,653 | 3.300 | 2018-07-27 |
| 1492 | 2018-07-30 | 4,411,713 | 6,000 | 0.11 | 4,106,663,000 | 14,205,716 | 3.220 | 2018-07-26 |
| 1493 | 2018-07-27 | 4,405,713 | -35,000 | 0.11 | 4,106,663,000 | 14,582,910 | 3.310 | 2018-07-25 |
| 1494 | 2018-07-26 | 4,440,713 | -44,000 | 0.11 | 4,106,663,000 | 14,609,946 | 3.290 | 2018-07-24 |
| 1495 | 2018-07-25 | 4,484,713 | -26,000 | 0.11 | 4,106,663,000 | 14,395,929 | 3.210 | 2018-07-23 |
| 1496 | 2018-07-24 | 4,510,713 | 1,000 | 0.11 | 4,106,663,000 | 14,073,425 | 3.120 | 2018-07-20 |
| 1497 | 2018-07-23 | 4,509,713 | -1,000 | 0.11 | 4,106,663,000 | 13,980,110 | 3.100 | 2018-07-19 |
| 1498 | 2018-07-19 | 4,510,713 | -8,000 | 0.11 | 4,106,663,000 | 13,847,889 | 3.070 | 2018-07-17 |
| 1499 | 2018-07-17 | 4,518,713 | 8,000 | 0.11 | 4,106,663,000 | 13,782,075 | 3.050 | 2018-07-13 |
| 1500 | 2018-07-16 | 4,510,713 | -5,000 | 0.11 | 4,106,663,000 | 13,757,675 | 3.050 | 2018-07-12 |
| 1501 | 2018-07-13 | 4,515,713 | 6,000 | 0.11 | 4,106,663,000 | 13,727,768 | 3.040 | 2018-07-11 |
| 1502 | 2018-07-12 | 4,509,713 | 3,000 | 0.11 | 4,106,663,000 | 13,709,528 | 3.040 | 2018-07-10 |
| 1503 | 2018-07-11 | 4,506,713 | 30,955 | 0.11 | 4,106,663,000 | 14,060,945 | 3.120 | 2018-07-09 |
| 1504 | 2018-07-10 | 4,475,758 | -3,000 | 0.11 | 4,106,663,000 | 13,695,819 | 3.060 | 2018-07-06 |
| 1505 | 2018-07-09 | 4,478,758 | 34,000 | 0.11 | 4,106,663,000 | 13,704,999 | 3.060 | 2018-07-05 |
| 1506 | 2018-07-06 | 4,444,758 | 4,000 | 0.11 | 4,106,663,000 | 14,045,435 | 3.160 | 2018-07-04 |
| 1507 | 2018-07-03 | 4,440,758 | 10,000 | 0.11 | 4,106,663,000 | 14,032,795 | 3.160 | 2018-06-28 |
| 1508 | 2018-06-29 | 4,430,758 | 28,000 | 0.11 | 4,106,663,000 | 13,912,580 | 3.140 | 2018-06-27 |
| 1509 | 2018-06-27 | 4,402,758 | -40,000 | 0.11 | 4,106,663,000 | 14,837,294 | 3.370 | 2018-06-25 |
| 1510 | 2018-06-21 | 4,442,758 | 38,000 | 0.11 | 4,106,663,000 | 15,105,377 | 3.400 | 2018-06-19 |
| 1511 | 2018-06-20 | 4,404,758 | 22,000 | 0.11 | 4,106,663,000 | 15,548,796 | 3.530 | 2018-06-15 |
| 1512 | 2018-06-19 | 4,382,758 | -41,000 | 0.11 | 4,106,663,000 | 15,558,791 | 3.550 | 2018-06-14 |
| 1513 | 2018-06-14 | 4,423,758 | -54,000 | 0.11 | 4,106,663,000 | 15,527,391 | 3.510 | 2018-06-12 |
| 1514 | 2018-06-12 | 4,477,758 | 40,000 | 0.11 | 4,106,663,000 | 15,582,598 | 3.480 | 2018-06-08 |
| 1515 | 2018-06-11 | 4,437,758 | -1,162 | 0.11 | 4,106,663,000 | 15,709,663 | 3.540 | 2018-06-07 |
| 1516 | 2018-06-08 | 4,438,920 | -34,000 | 0.11 | 4,106,663,000 | 15,447,442 | 3.480 | 2018-06-06 |
| 1517 | 2018-06-07 | 4,472,920 | 1,000 | 0.11 | 4,106,663,000 | 15,521,032 | 3.470 | 2018-06-05 |
| 1518 | 2018-06-06 | 4,471,920 | -10,000 | 0.11 | 4,106,663,000 | 15,741,158 | 3.520 | 2018-06-04 |
| 1519 | 2018-06-05 | 4,481,920 | 101,000 | 0.11 | 4,106,663,000 | 15,372,986 | 3.430 | 2018-06-01 |
| 1520 | 2018-06-04 | 4,380,920 | -57,000 | 0.11 | 4,106,663,000 | 15,114,174 | 3.450 | 2018-05-31 |
| 1521 | 2018-06-01 | 4,437,920 | 5,000 | 0.11 | 4,106,663,000 | 15,088,928 | 3.400 | 2018-05-30 |
| 1522 | 2018-05-31 | 4,432,920 | -34,000 | 0.11 | 4,106,663,000 | 15,160,586 | 3.420 | 2018-05-29 |
| 1523 | 2018-05-30 | 4,466,920 | 50,000 | 0.11 | 4,106,663,000 | 15,366,205 | 3.440 | 2018-05-28 |
| 1524 | 2018-05-29 | 4,416,920 | -230,000 | 0.11 | 4,106,663,000 | 15,238,374 | 3.450 | 2018-05-25 |
| 1525 | 2018-05-28 | 4,646,920 | -65,000 | 0.11 | 4,106,663,000 | 16,078,343 | 3.460 | 2018-05-24 |
| 1526 | 2018-05-25 | 4,711,920 | 174,000 | 0.11 | 4,106,663,000 | 15,973,409 | 3.390 | 2018-05-23 |
| 1527 | 2018-05-24 | 4,537,920 | -28,000 | 0.11 | 4,106,663,000 | 16,472,650 | 3.630 | 2018-05-21 |
| 1528 | 2018-05-23 | 4,565,920 | -376,000 | 0.11 | 4,106,663,000 | 16,893,904 | 3.700 | 2018-05-18 |
| 1529 | 2018-05-21 | 4,941,920 | 20,000 | 0.12 | 4,106,663,000 | 17,395,558 | 3.520 | 2018-05-17 |
| 1530 | 2018-05-18 | 4,921,920 | -6,000 | 0.12 | 4,106,663,000 | 17,669,693 | 3.590 | 2018-05-16 |
| 1531 | 2018-05-17 | 4,927,920 | -61,000 | 0.12 | 4,106,663,000 | 17,691,233 | 3.590 | 2018-05-15 |
| 1532 | 2018-05-16 | 4,988,920 | -113,000 | 0.12 | 4,106,663,000 | 17,760,555 | 3.560 | 2018-05-14 |
| 1533 | 2018-05-15 | 5,101,920 | -21,000 | 0.12 | 4,106,663,000 | 17,958,758 | 3.520 | 2018-05-11 |
| 1534 | 2018-05-14 | 5,122,920 | -103,000 | 0.12 | 4,106,663,000 | 17,878,991 | 3.490 | 2018-05-10 |
| 1535 | 2018-05-11 | 5,225,920 | -6,000 | 0.13 | 4,106,663,000 | 17,977,165 | 3.440 | 2018-05-09 |
| 1536 | 2018-05-10 | 5,231,920 | -15,000 | 0.13 | 4,106,663,000 | 18,102,443 | 3.460 | 2018-05-08 |
| 1537 | 2018-05-09 | 5,246,920 | -43,000 | 0.13 | 4,106,663,000 | 17,944,466 | 3.420 | 2018-05-07 |
| 1538 | 2018-05-08 | 5,289,920 | 4,000 | 0.13 | 4,106,663,000 | 18,038,627 | 3.410 | 2018-05-04 |
| 1539 | 2018-05-07 | 5,285,920 | -27,000 | 0.13 | 4,106,663,000 | 18,077,846 | 3.420 | 2018-05-03 |
| 1540 | 2018-05-04 | 5,312,920 | -55,000 | 0.13 | 4,106,663,000 | 18,382,703 | 3.460 | 2018-05-02 |
| 1541 | 2018-05-03 | 5,367,920 | -242,000 | 0.13 | 4,106,663,000 | 18,358,286 | 3.420 | 2018-04-30 |
| 1542 | 2018-05-02 | 5,609,920 | 71,000 | 0.14 | 4,106,663,000 | 18,288,339 | 3.260 | 2018-04-27 |
| 1543 | 2018-04-30 | 5,538,920 | -145,000 | 0.13 | 4,106,663,000 | 18,001,490 | 3.250 | 2018-04-26 |
| 1544 | 2018-04-27 | 5,683,920 | 150,000 | 0.14 | 4,106,663,000 | 18,813,775 | 3.310 | 2018-04-25 |
| 1545 | 2018-04-26 | 5,533,920 | -13,000 | 0.13 | 4,106,663,000 | 18,317,275 | 3.310 | 2018-04-24 |
| 1546 | 2018-04-25 | 5,546,920 | -30,000 | 0.14 | 4,106,663,000 | 17,528,267 | 3.160 | 2018-04-23 |
| 1547 | 2018-04-24 | 5,576,920 | 22,000 | 0.14 | 4,106,663,000 | 17,678,836 | 3.170 | 2018-04-20 |
| 1548 | 2018-04-23 | 5,554,920 | 118,000 | 0.14 | 4,106,663,000 | 17,886,842 | 3.220 | 2018-04-19 |
| 1549 | 2018-04-20 | 5,436,920 | 9,000 | 0.13 | 4,106,663,000 | 16,800,083 | 3.090 | 2018-04-18 |
| 1550 | 2018-04-19 | 5,427,920 | -8,000 | 0.13 | 4,106,663,000 | 16,826,552 | 3.100 | 2018-04-17 |
| 1551 | 2018-04-18 | 5,435,920 | 61,000 | 0.13 | 4,106,663,000 | 16,796,993 | 3.090 | 2018-04-16 |
| 1552 | 2018-04-17 | 5,374,920 | 2,000 | 0.13 | 4,106,663,000 | 16,716,001 | 3.110 | 2018-04-13 |
| 1553 | 2018-04-16 | 5,372,920 | 95,000 | 0.13 | 4,106,663,000 | 16,656,052 | 3.100 | 2018-04-12 |
| 1554 | 2018-04-13 | 5,277,920 | 22,000 | 0.13 | 4,106,663,000 | 16,889,344 | 3.200 | 2018-04-11 |
| 1555 | 2018-04-12 | 5,255,920 | -30,000 | 0.13 | 4,106,663,000 | 16,661,266 | 3.170 | 2018-04-10 |
| 1556 | 2018-04-11 | 5,285,920 | -5,000 | 0.13 | 4,106,663,000 | 16,386,352 | 3.100 | 2018-04-09 |
| 1557 | 2018-04-10 | 5,290,920 | 19,000 | 0.13 | 4,106,663,000 | 16,348,943 | 3.090 | 2018-04-06 |
| 1558 | 2018-04-09 | 5,271,920 | -31,000 | 0.13 | 4,106,663,000 | 16,395,671 | 3.110 | 2018-04-04 |
| 1559 | 2018-04-06 | 5,302,920 | 19,000 | 0.13 | 4,106,663,000 | 16,439,052 | 3.100 | 2018-04-03 |
| 1560 | 2018-04-04 | 5,283,920 | 67,460 | 0.13 | 4,106,663,000 | 16,591,509 | 3.140 | 2018-03-29 |
| 1561 | 2018-04-03 | 5,216,460 | 106,000 | 0.13 | 4,106,663,000 | 16,640,507 | 3.190 | 2018-03-28 |
| 1562 | 2018-03-29 | 5,110,460 | -16,000 | 0.12 | 4,106,663,000 | 16,404,577 | 3.210 | 2018-03-27 |
| 1563 | 2018-03-28 | 5,126,460 | -16,000 | 0.12 | 4,106,663,000 | 16,404,672 | 3.200 | 2018-03-26 |
| 1564 | 2018-03-27 | 5,142,460 | 22,000 | 0.13 | 4,106,663,000 | 16,353,023 | 3.180 | 2018-03-23 |
| 1565 | 2018-03-26 | 5,120,460 | 154,000 | 0.12 | 4,106,663,000 | 16,743,904 | 3.270 | 2018-03-22 |
| 1566 | 2018-03-23 | 4,966,460 | 223,000 | 0.12 | 4,106,663,000 | 16,587,976 | 3.340 | 2018-03-21 |
| 1567 | 2018-03-22 | 4,743,460 | 69,000 | 0.12 | 4,106,663,000 | 16,317,502 | 3.440 | 2018-03-20 |
| 1568 | 2018-03-21 | 4,674,460 | 102,000 | 0.11 | 4,106,663,000 | 16,126,887 | 3.450 | 2018-03-19 |
| 1569 | 2018-03-20 | 4,572,460 | 71,000 | 0.11 | 4,106,663,000 | 16,049,335 | 3.510 | 2018-03-16 |
| 1570 | 2018-03-19 | 4,501,460 | 47,000 | 0.11 | 4,106,663,000 | 16,115,227 | 3.580 | 2018-03-15 |
| 1571 | 2018-03-16 | 4,454,460 | -8,000 | 0.11 | 4,106,663,000 | 16,036,056 | 3.600 | 2018-03-14 |
| 1572 | 2018-03-15 | 4,462,460 | 41,000 | 0.11 | 4,106,663,000 | 15,886,358 | 3.560 | 2018-03-13 |
| 1573 | 2018-03-14 | 4,421,460 | 44,000 | 0.11 | 4,106,663,000 | 16,005,685 | 3.620 | 2018-03-12 |
| 1574 | 2018-03-13 | 4,377,460 | 19,000 | 0.11 | 4,106,663,000 | 15,671,307 | 3.580 | 2018-03-09 |
| 1575 | 2018-03-09 | 4,358,460 | 32,000 | 0.11 | 4,106,663,000 | 15,472,533 | 3.550 | 2018-03-07 |
| 1576 | 2018-03-08 | 4,326,460 | -183,000 | 0.11 | 4,106,663,000 | 15,921,373 | 3.680 | 2018-03-06 |
| 1577 | 2018-03-07 | 4,509,460 | 16,000 | 0.11 | 4,106,663,000 | 15,963,488 | 3.540 | 2018-03-05 |
| 1578 | 2018-03-06 | 4,493,460 | 103,000 | 0.11 | 4,106,663,000 | 15,861,914 | 3.530 | 2018-03-02 |
| 1579 | 2018-03-05 | 4,390,460 | 180,000 | 0.11 | 4,106,663,000 | 15,805,656 | 3.600 | 2018-03-01 |
| 1580 | 2018-03-02 | 4,210,460 | -154,000 | 0.10 | 4,106,663,000 | 15,073,447 | 3.580 | 2018-02-28 |
| 1581 | 2018-03-01 | 4,364,460 | 22,000 | 0.11 | 4,106,663,000 | 15,755,701 | 3.610 | 2018-02-27 |
| 1582 | 2018-02-28 | 4,342,460 | 132,000 | 0.11 | 4,106,663,000 | 16,023,677 | 3.690 | 2018-02-26 |
| 1583 | 2018-02-27 | 4,210,460 | -61,000 | 0.10 | 4,106,663,000 | 15,705,016 | 3.730 | 2018-02-23 |
| 1584 | 2018-02-26 | 4,271,460 | -34,000 | 0.10 | 4,106,663,000 | 15,419,971 | 3.610 | 2018-02-22 |
| 1585 | 2018-02-23 | 4,305,460 | -42,000 | 0.10 | 4,106,663,000 | 15,413,547 | 3.580 | 2018-02-21 |
| 1586 | 2018-02-22 | 4,347,460 | 71,000 | 0.11 | 4,106,663,000 | 15,346,534 | 3.530 | 2018-02-20 |
| 1587 | 2018-02-21 | 4,276,460 | -3,000 | 0.10 | 4,106,663,000 | 15,053,139 | 3.520 | 2018-02-14 |
| 1588 | 2018-02-20 | 4,279,460 | 19,000 | 0.10 | 4,106,663,000 | 14,849,726 | 3.470 | 2018-02-13 |
| 1589 | 2018-02-14 | 4,260,460 | -118,000 | 0.10 | 4,106,663,000 | 14,911,610 | 3.500 | 2018-02-12 |
| 1590 | 2018-02-13 | 4,378,460 | 209,000 | 0.11 | 4,106,663,000 | 15,412,179 | 3.520 | 2018-02-09 |
| 1591 | 2018-02-12 | 4,169,460 | 107,000 | 0.10 | 4,106,663,000 | 15,385,307 | 3.690 | 2018-02-08 |
| 1592 | 2018-02-09 | 4,062,460 | -36,000 | 0.10 | 4,106,663,000 | 15,112,351 | 3.720 | 2018-02-07 |
| 1593 | 2018-02-08 | 4,098,460 | 52,000 | 0.10 | 4,106,663,000 | 15,451,194 | 3.770 | 2018-02-06 |
| 1594 | 2018-02-07 | 4,046,460 | -146,000 | 0.10 | 4,106,663,000 | 16,428,628 | 4.060 | 2018-02-05 |
| 1595 | 2018-02-06 | 4,192,460 | -84,000 | 0.10 | 4,106,663,000 | 17,063,312 | 4.070 | 2018-02-02 |
| 1596 | 2018-02-05 | 4,276,460 | 34,000 | 0.10 | 4,106,663,000 | 16,763,723 | 3.920 | 2018-02-01 |
| 1597 | 2018-02-02 | 4,242,460 | -54,000 | 0.10 | 4,106,663,000 | 17,139,538 | 4.040 | 2018-01-31 |
| 1598 | 2018-02-01 | 4,296,460 | -173,000 | 0.10 | 4,106,663,000 | 17,873,274 | 4.160 | 2018-01-30 |
| 1599 | 2018-01-31 | 4,469,460 | 18,000 | 0.11 | 4,106,663,000 | 19,039,900 | 4.260 | 2018-01-29 |
| 1600 | 2018-01-30 | 4,451,460 | 17,000 | 0.11 | 4,106,663,000 | 17,939,384 | 4.030 | 2018-01-26 |
| 1601 | 2018-01-29 | 4,434,460 | 5,000 | 0.11 | 4,106,663,000 | 18,136,941 | 4.090 | 2018-01-25 |
| 1602 | 2018-01-26 | 4,429,460 | -115,000 | 0.11 | 4,106,663,000 | 18,027,902 | 4.070 | 2018-01-24 |
| 1603 | 2018-01-25 | 4,544,460 | 33,000 | 0.11 | 4,106,663,000 | 18,041,506 | 3.970 | 2018-01-23 |
| 1604 | 2018-01-24 | 4,511,460 | 180,000 | 0.11 | 4,106,663,000 | 17,910,496 | 3.970 | 2018-01-22 |
| 1605 | 2018-01-23 | 4,331,460 | 1,000 | 0.11 | 4,106,663,000 | 17,022,638 | 3.930 | 2018-01-19 |
| 1606 | 2018-01-22 | 4,330,460 | -93,000 | 0.11 | 4,106,663,000 | 17,105,317 | 3.950 | 2018-01-18 |
| 1607 | 2018-01-19 | 4,423,460 | 42,000 | 0.11 | 4,106,663,000 | 17,163,025 | 3.880 | 2018-01-17 |
| 1608 | 2018-01-18 | 4,381,460 | -47,000 | 0.11 | 4,106,663,000 | 17,087,694 | 3.900 | 2018-01-16 |
| 1609 | 2018-01-17 | 4,428,460 | -4,000 | 0.11 | 4,106,663,000 | 17,093,856 | 3.860 | 2018-01-15 |
| 1610 | 2018-01-16 | 4,432,460 | -217,000 | 0.11 | 4,106,663,000 | 17,774,165 | 4.010 | 2018-01-12 |
| 1611 | 2018-01-15 | 4,649,460 | -1,687,000 | 0.11 | 4,106,663,000 | 18,551,345 | 3.990 | 2018-01-11 |
| 1612 | 2018-01-12 | 6,336,460 | -201,000 | 0.15 | 4,106,663,000 | 25,029,017 | 3.950 | 2018-01-10 |
| 1613 | 2018-01-11 | 6,537,460 | -29,000 | 0.16 | 4,106,663,000 | 26,215,215 | 4.010 | 2018-01-09 |
| 1614 | 2018-01-10 | 6,566,460 | 1,184,000 | 0.16 | 4,106,663,000 | 26,265,840 | 4.000 | 2018-01-08 |
| 1615 | 2018-01-09 | 5,382,460 | -21,000 | 0.13 | 4,106,663,000 | 19,538,330 | 3.630 | 2018-01-05 |
| 1616 | 2018-01-08 | 5,403,460 | 32,000 | 0.13 | 4,106,663,000 | 19,344,387 | 3.580 | 2018-01-04 |
| 1617 | 2018-01-05 | 5,371,460 | 15,000 | 0.13 | 4,106,663,000 | 19,283,541 | 3.590 | 2018-01-03 |
| 1618 | 2018-01-04 | 5,356,460 | -291,000 | 0.13 | 4,106,663,000 | 19,336,821 | 3.610 | 2018-01-02 |
| 1619 | 2018-01-03 | 5,647,460 | -38,000 | 0.14 | 4,106,663,000 | 19,935,534 | 3.530 | 2017-12-29 |
| 1620 | 2018-01-02 | 5,685,460 | 29,000 | 0.14 | 4,106,663,000 | 20,183,383 | 3.550 | 2017-12-28 |
| 1621 | 2017-12-29 | 5,656,460 | 132,000 | 0.14 | 4,106,663,000 | 20,023,868 | 3.540 | 2017-12-27 |
| 1622 | 2017-12-28 | 5,524,460 | -5,000 | 0.13 | 4,106,663,000 | 19,114,632 | 3.460 | 2017-12-22 |
| 1623 | 2017-12-27 | 5,529,460 | -42,000 | 0.13 | 4,106,663,000 | 18,966,048 | 3.430 | 2017-12-21 |
| 1624 | 2017-12-22 | 5,571,460 | 12,000 | 0.14 | 4,106,663,000 | 18,942,964 | 3.400 | 2017-12-20 |
| 1625 | 2017-12-20 | 5,559,460 | 41,000 | 0.14 | 4,106,663,000 | 18,902,164 | 3.400 | 2017-12-18 |
| 1626 | 2017-12-19 | 5,518,460 | 65,000 | 0.13 | 4,106,663,000 | 18,762,764 | 3.400 | 2017-12-15 |
| 1627 | 2017-12-18 | 5,453,460 | -37,000 | 0.13 | 4,106,663,000 | 18,868,972 | 3.460 | 2017-12-14 |
| 1628 | 2017-12-15 | 5,490,460 | -60,000 | 0.13 | 4,106,663,000 | 18,996,992 | 3.460 | 2017-12-13 |
| 1629 | 2017-12-14 | 5,550,460 | -28,000 | 0.14 | 4,106,663,000 | 18,871,564 | 3.400 | 2017-12-12 |
| 1630 | 2017-12-13 | 5,578,460 | 14,000 | 0.14 | 4,106,663,000 | 18,966,764 | 3.400 | 2017-12-11 |
| 1631 | 2017-12-12 | 5,564,460 | 10,000 | 0.14 | 4,106,663,000 | 18,640,941 | 3.350 | 2017-12-08 |
| 1632 | 2017-12-11 | 5,554,460 | -8,000 | 0.14 | 4,106,663,000 | 18,607,441 | 3.350 | 2017-12-07 |
| 1633 | 2017-12-08 | 5,562,460 | 101,000 | 0.14 | 4,106,663,000 | 18,689,866 | 3.360 | 2017-12-06 |
| 1634 | 2017-12-07 | 5,461,460 | 95,000 | 0.13 | 4,106,663,000 | 18,951,266 | 3.470 | 2017-12-05 |
| 1635 | 2017-12-06 | 5,366,460 | -10,000 | 0.13 | 4,106,663,000 | 18,836,275 | 3.510 | 2017-12-04 |
| 1636 | 2017-12-05 | 5,376,460 | 72,000 | 0.13 | 4,106,663,000 | 18,817,610 | 3.500 | 2017-12-01 |
| 1637 | 2017-12-04 | 5,304,460 | 69,000 | 0.13 | 4,106,663,000 | 18,724,744 | 3.530 | 2017-11-30 |
| 1638 | 2017-12-01 | 5,235,460 | 285,000 | 0.13 | 4,106,663,000 | 19,109,429 | 3.650 | 2017-11-29 |
| 1639 | 2017-11-30 | 4,950,460 | -10,000 | 0.12 | 4,106,663,000 | 17,970,170 | 3.630 | 2017-11-28 |
| 1640 | 2017-11-29 | 4,960,460 | 13,000 | 0.12 | 4,106,663,000 | 17,907,261 | 3.610 | 2017-11-27 |
| 1641 | 2017-11-28 | 4,947,460 | 15,000 | 0.12 | 4,106,663,000 | 18,008,754 | 3.640 | 2017-11-24 |
| 1642 | 2017-11-27 | 4,932,460 | -251,000 | 0.12 | 4,106,663,000 | 17,954,154 | 3.640 | 2017-11-23 |
| 1643 | 2017-11-24 | 5,183,460 | -141,000 | 0.13 | 4,106,663,000 | 18,608,621 | 3.590 | 2017-11-22 |
| 1644 | 2017-11-23 | 5,324,460 | -253,000 | 0.13 | 4,106,663,000 | 18,955,078 | 3.560 | 2017-11-21 |
| 1645 | 2017-11-22 | 5,577,460 | -134,000 | 0.14 | 4,106,663,000 | 19,855,758 | 3.560 | 2017-11-20 |
| 1646 | 2017-11-21 | 5,711,460 | -10,000 | 0.14 | 4,106,663,000 | 19,932,995 | 3.490 | 2017-11-17 |
| 1647 | 2017-11-20 | 5,721,460 | -65,000 | 0.14 | 4,106,663,000 | 20,196,754 | 3.530 | 2017-11-16 |
| 1648 | 2017-11-17 | 5,786,460 | 277,000 | 0.14 | 4,106,663,000 | 20,310,475 | 3.510 | 2017-11-15 |
| 1649 | 2017-11-16 | 5,509,460 | 22,000 | 0.13 | 4,106,663,000 | 19,448,394 | 3.530 | 2017-11-14 |
| 1650 | 2017-11-15 | 5,487,460 | 7,000 | 0.13 | 4,106,663,000 | 19,535,358 | 3.560 | 2017-11-13 |
| 1651 | 2017-11-14 | 5,480,460 | -144,000 | 0.13 | 4,106,663,000 | 19,565,242 | 3.570 | 2017-11-10 |
| 1652 | 2017-11-13 | 5,624,460 | -32,000 | 0.14 | 4,106,663,000 | 20,191,811 | 3.590 | 2017-11-09 |
| 1653 | 2017-11-10 | 5,656,460 | -20,000 | 0.14 | 4,106,663,000 | 20,023,868 | 3.540 | 2017-11-08 |
| 1654 | 2017-11-09 | 5,676,460 | 18,000 | 0.14 | 4,106,663,000 | 19,981,139 | 3.520 | 2017-11-07 |
| 1655 | 2017-11-08 | 5,658,460 | 18,000 | 0.14 | 4,106,663,000 | 19,804,610 | 3.500 | 2017-11-06 |
| 1656 | 2017-11-07 | 5,640,460 | 55,000 | 0.14 | 4,106,663,000 | 19,798,015 | 3.510 | 2017-11-03 |
| 1657 | 2017-11-06 | 5,585,460 | 5,000 | 0.14 | 4,106,663,000 | 19,828,383 | 3.550 | 2017-11-02 |
| 1658 | 2017-11-03 | 5,580,460 | 118,000 | 0.14 | 4,106,663,000 | 19,699,024 | 3.530 | 2017-11-01 |
| 1659 | 2017-11-02 | 5,462,460 | 69,000 | 0.13 | 4,106,663,000 | 19,500,982 | 3.570 | 2017-10-31 |
| 1660 | 2017-11-01 | 5,393,460 | -23,000 | 0.13 | 4,106,663,000 | 19,362,521 | 3.590 | 2017-10-30 |
| 1661 | 2017-10-31 | 5,416,460 | 110,000 | 0.13 | 4,106,663,000 | 19,661,750 | 3.630 | 2017-10-27 |
| 1662 | 2017-10-30 | 5,306,460 | -32,000 | 0.13 | 4,106,663,000 | 19,421,644 | 3.660 | 2017-10-26 |
| 1663 | 2017-10-27 | 5,338,460 | 10,000 | 0.13 | 4,106,663,000 | 19,645,533 | 3.680 | 2017-10-25 |
| 1664 | 2017-10-26 | 5,328,460 | 5,000 | 0.13 | 4,106,663,000 | 19,448,879 | 3.650 | 2017-10-24 |
| 1665 | 2017-10-25 | 5,323,460 | 8,000 | 0.13 | 4,106,663,000 | 19,643,567 | 3.690 | 2017-10-23 |
| 1666 | 2017-10-24 | 5,315,460 | 69,000 | 0.13 | 4,106,663,000 | 19,560,893 | 3.680 | 2017-10-20 |
| 1667 | 2017-10-23 | 5,246,460 | 158,000 | 0.13 | 4,106,663,000 | 19,044,650 | 3.630 | 2017-10-19 |
| 1668 | 2017-10-20 | 5,088,460 | 42,000 | 0.12 | 4,106,663,000 | 18,979,956 | 3.730 | 2017-10-18 |
| 1669 | 2017-10-19 | 5,046,460 | -26,000 | 0.12 | 4,106,663,000 | 18,974,690 | 3.760 | 2017-10-17 |
| 1670 | 2017-10-18 | 5,072,460 | 16,000 | 0.12 | 4,106,663,000 | 19,173,899 | 3.780 | 2017-10-16 |
| 1671 | 2017-10-17 | 5,056,460 | 33,000 | 0.12 | 4,106,663,000 | 19,113,419 | 3.780 | 2017-10-13 |
| 1672 | 2017-10-16 | 5,023,460 | -77,000 | 0.12 | 4,106,663,000 | 18,888,210 | 3.760 | 2017-10-12 |
| 1673 | 2017-10-13 | 5,100,460 | 188,000 | 0.12 | 4,106,663,000 | 19,432,753 | 3.810 | 2017-10-11 |
| 1674 | 2017-10-12 | 4,912,460 | 118,000 | 0.12 | 4,106,663,000 | 18,519,974 | 3.770 | 2017-10-10 |
| 1675 | 2017-10-11 | 4,794,460 | 9,000 | 0.12 | 4,106,663,000 | 18,123,059 | 3.780 | 2017-10-09 |
| 1676 | 2017-10-10 | 4,785,460 | 64,000 | 0.12 | 4,106,663,000 | 18,519,730 | 3.870 | 2017-10-06 |
| 1677 | 2017-10-09 | 4,721,460 | -33,000 | 0.11 | 4,106,663,000 | 18,083,192 | 3.830 | 2017-10-04 |
| 1678 | 2017-10-06 | 4,754,460 | -21,000 | 0.12 | 4,106,663,000 | 17,924,314 | 3.770 | 2017-10-03 |
| 1679 | 2017-10-04 | 4,775,460 | 40,000 | 0.12 | 4,106,663,000 | 17,621,447 | 3.690 | 2017-09-29 |
| 1680 | 2017-10-03 | 4,735,460 | 118,000 | 0.12 | 4,106,663,000 | 17,521,202 | 3.700 | 2017-09-28 |
| 1681 | 2017-09-29 | 4,617,460 | 10,000 | 0.11 | 4,106,663,000 | 17,315,475 | 3.750 | 2017-09-27 |
| 1682 | 2017-09-28 | 4,607,460 | -6,000 | 0.11 | 4,106,663,000 | 17,324,050 | 3.760 | 2017-09-26 |
| 1683 | 2017-09-27 | 4,613,460 | 34,000 | 0.11 | 4,106,663,000 | 17,208,206 | 3.730 | 2017-09-25 |
| 1684 | 2017-09-26 | 4,579,460 | 37,000 | 0.11 | 4,106,663,000 | 17,585,126 | 3.840 | 2017-09-22 |
| 1685 | 2017-09-25 | 4,542,460 | 102,000 | 0.11 | 4,106,663,000 | 17,806,443 | 3.920 | 2017-09-21 |
| 1686 | 2017-09-22 | 4,440,460 | -30,000 | 0.11 | 4,106,663,000 | 17,451,008 | 3.930 | 2017-09-20 |
| 1687 | 2017-09-21 | 4,470,460 | -13,000 | 0.11 | 4,106,663,000 | 17,434,794 | 3.900 | 2017-09-19 |
| 1688 | 2017-09-20 | 4,483,460 | 245,000 | 0.11 | 4,106,663,000 | 17,619,998 | 3.930 | 2017-09-18 |
| 1689 | 2017-09-19 | 4,238,460 | 10,000 | 0.10 | 4,106,663,000 | 16,614,763 | 3.920 | 2017-09-15 |
| 1690 | 2017-09-18 | 4,228,460 | 60,000 | 0.10 | 4,106,663,000 | 16,744,702 | 3.960 | 2017-09-14 |
| 1691 | 2017-09-15 | 4,168,460 | -55,000 | 0.10 | 4,106,663,000 | 16,923,948 | 4.060 | 2017-09-13 |
| 1692 | 2017-09-14 | 4,223,460 | -68,000 | 0.10 | 4,106,663,000 | 16,809,371 | 3.980 | 2017-09-12 |
| 1693 | 2017-09-13 | 4,291,460 | 18,000 | 0.10 | 4,106,663,000 | 16,607,950 | 3.870 | 2017-09-11 |
| 1694 | 2017-09-12 | 4,273,460 | -12,000 | 0.10 | 4,106,663,000 | 16,452,821 | 3.850 | 2017-09-08 |
| 1695 | 2017-09-11 | 4,285,460 | 63,000 | 0.10 | 4,106,663,000 | 16,541,876 | 3.860 | 2017-09-07 |
| 1696 | 2017-09-08 | 4,222,460 | -7,000 | 0.10 | 4,106,663,000 | 16,298,696 | 3.860 | 2017-09-06 |
| 1697 | 2017-09-07 | 4,229,460 | -10,000 | 0.10 | 4,106,663,000 | 16,537,189 | 3.910 | 2017-09-05 |
| 1698 | 2017-09-06 | 4,239,460 | 84,000 | 0.10 | 4,106,663,000 | 16,703,472 | 3.940 | 2017-09-04 |
| 1699 | 2017-09-05 | 4,155,460 | -415,000 | 0.10 | 4,106,663,000 | 16,746,504 | 4.030 | 2017-09-01 |
| 1700 | 2017-09-04 | 4,570,460 | 47,000 | 0.11 | 4,106,663,000 | 18,007,612 | 3.940 | 2017-08-31 |
| 1701 | 2017-09-01 | 4,523,460 | 254,000 | 0.11 | 4,106,663,000 | 17,958,136 | 3.970 | 2017-08-30 |
| 1702 | 2017-08-31 | 4,269,460 | -12,000 | 0.10 | 4,106,663,000 | 16,437,421 | 3.850 | 2017-08-29 |
| 1703 | 2017-08-30 | 4,281,460 | -52,000 | 0.10 | 4,106,663,000 | 16,654,879 | 3.890 | 2017-08-28 |
| 1704 | 2017-08-29 | 4,333,460 | -13,000 | 0.11 | 4,106,663,000 | 16,770,490 | 3.870 | 2017-08-25 |
| 1705 | 2017-08-28 | 4,346,460 | 67,000 | 0.11 | 4,106,663,000 | 16,560,013 | 3.810 | 2017-08-24 |
| 1706 | 2017-08-25 | 4,279,460 | -25,000 | 0.10 | 4,106,663,000 | 16,561,510 | 3.870 | 2017-08-22 |
| 1707 | 2017-08-24 | 4,304,460 | -21,000 | 0.10 | 4,106,663,000 | 16,486,082 | 3.830 | 2017-08-21 |
| 1708 | 2017-08-22 | 4,325,460 | 27,000 | 0.11 | 4,106,663,000 | 16,523,257 | 3.820 | 2017-08-18 |
| 1709 | 2017-08-21 | 4,298,460 | -7,000 | 0.10 | 4,106,663,000 | 16,592,056 | 3.860 | 2017-08-17 |
| 1710 | 2017-08-18 | 4,305,460 | 83,000 | 0.10 | 4,106,663,000 | 16,403,803 | 3.810 | 2017-08-16 |
| 1711 | 2017-08-17 | 4,222,460 | 78,000 | 0.10 | 4,106,663,000 | 16,129,797 | 3.820 | 2017-08-15 |
| 1712 | 2017-08-16 | 4,144,460 | 38,000 | 0.10 | 4,106,663,000 | 16,204,839 | 3.910 | 2017-08-14 |
| 1713 | 2017-08-15 | 4,106,460 | 30,000 | 0.10 | 4,106,663,000 | 15,974,129 | 3.890 | 2017-08-11 |
| 1714 | 2017-08-14 | 4,076,460 | 10,000 | 0.10 | 4,106,663,000 | 16,754,251 | 4.110 | 2017-08-10 |
| 1715 | 2017-08-11 | 4,066,460 | 110,000 | 0.10 | 4,106,663,000 | 17,160,461 | 4.220 | 2017-08-09 |
| 1716 | 2017-08-10 | 3,956,460 | 76,000 | 0.10 | 4,106,663,000 | 16,221,486 | 4.100 | 2017-08-08 |
| 1717 | 2017-08-09 | 3,880,460 | 214,000 | 0.09 | 4,106,663,000 | 16,142,714 | 4.160 | 2017-08-07 |
| 1718 | 2017-08-08 | 3,666,460 | -562,000 | 0.09 | 4,106,663,000 | 15,399,132 | 4.200 | 2017-08-04 |
| 1719 | 2017-08-07 | 4,228,460 | 189,000 | 0.10 | 4,106,663,000 | 16,533,279 | 3.910 | 2017-08-03 |
| 1720 | 2017-08-04 | 4,039,460 | -89,000 | 0.10 | 4,106,663,000 | 16,036,656 | 3.970 | 2017-08-02 |
| 1721 | 2017-08-03 | 4,128,460 | -114,000 | 0.10 | 4,106,663,000 | 15,853,286 | 3.840 | 2017-08-01 |
| 1722 | 2017-08-02 | 4,242,460 | 18,000 | 0.10 | 4,106,663,000 | 16,375,896 | 3.860 | 2017-07-31 |
| 1723 | 2017-08-01 | 4,224,460 | 40,000 | 0.10 | 4,106,663,000 | 16,010,703 | 3.790 | 2017-07-28 |
| 1724 | 2017-07-31 | 4,184,460 | 114,000 | 0.10 | 4,106,663,000 | 16,193,860 | 3.870 | 2017-07-27 |
| 1725 | 2017-07-28 | 4,070,460 | -37,000 | 0.10 | 4,106,663,000 | 15,996,908 | 3.930 | 2017-07-26 |
| 1726 | 2017-07-27 | 4,107,460 | 446,000 | 0.10 | 4,106,663,000 | 16,060,169 | 3.910 | 2017-07-25 |
| 1727 | 2017-07-26 | 3,661,460 | -83,000 | 0.09 | 4,106,663,000 | 14,902,142 | 4.070 | 2017-07-24 |
| 1728 | 2017-07-25 | 3,744,460 | 101,000 | 0.09 | 4,106,663,000 | 15,427,175 | 4.120 | 2017-07-21 |
| 1729 | 2017-07-24 | 3,643,460 | -170,000 | 0.09 | 4,106,663,000 | 15,120,359 | 4.150 | 2017-07-20 |
| 1730 | 2017-07-21 | 3,813,460 | -33,000 | 0.09 | 4,106,663,000 | 15,940,263 | 4.180 | 2017-07-19 |
| 1731 | 2017-07-20 | 3,846,460 | -14,000 | 0.09 | 4,106,663,000 | 15,308,911 | 3.980 | 2017-07-18 |
| 1732 | 2017-07-19 | 3,860,460 | -910,000 | 0.09 | 4,106,663,000 | 15,133,003 | 3.920 | 2017-07-17 |
| 1733 | 2017-07-18 | 4,770,460 | 880,000 | 0.12 | 4,106,663,000 | 18,604,794 | 3.900 | 2017-07-14 |
| 1734 | 2017-07-17 | 3,890,460 | -57,000 | 0.09 | 4,106,663,000 | 14,550,320 | 3.740 | 2017-07-13 |
| 1735 | 2017-07-14 | 3,947,460 | -372,000 | 0.10 | 4,106,663,000 | 14,526,653 | 3.680 | 2017-07-12 |
| 1736 | 2017-07-13 | 4,319,460 | 5,000 | 0.11 | 4,106,663,000 | 15,982,002 | 3.700 | 2017-07-11 |
| 1737 | 2017-07-12 | 4,314,460 | 445,000 | 0.11 | 4,106,663,000 | 16,092,936 | 3.730 | 2017-07-10 |
| 1738 | 2017-07-11 | 3,869,460 | -20,000 | 0.09 | 4,106,663,000 | 14,471,780 | 3.740 | 2017-07-07 |
| 1739 | 2017-07-10 | 3,889,460 | -6,000 | 0.09 | 4,106,663,000 | 14,468,791 | 3.720 | 2017-07-06 |
| 1740 | 2017-07-07 | 3,895,460 | -50,000 | 0.09 | 4,106,663,000 | 14,413,202 | 3.700 | 2017-07-05 |
| 1741 | 2017-07-06 | 3,945,460 | 47,000 | 0.10 | 4,106,663,000 | 14,558,747 | 3.690 | 2017-07-04 |
| 1742 | 2017-07-05 | 3,898,460 | -1,000 | 0.09 | 4,106,663,000 | 14,736,179 | 3.780 | 2017-07-03 |
| 1743 | 2017-07-04 | 3,899,460 | -10,000 | 0.09 | 4,106,663,000 | 14,739,959 | 3.780 | 2017-06-30 |
| 1744 | 2017-07-03 | 3,909,460 | 13,000 | 0.10 | 4,106,663,000 | 14,699,570 | 3.760 | 2017-06-29 |
| 1745 | 2017-06-30 | 3,896,460 | -20,000 | 0.09 | 4,106,663,000 | 14,533,796 | 3.730 | 2017-06-28 |
| 1746 | 2017-06-29 | 3,916,460 | -17,000 | 0.10 | 4,106,663,000 | 14,765,054 | 3.770 | 2017-06-27 |
| 1747 | 2017-06-28 | 3,933,460 | -10,000 | 0.10 | 4,106,663,000 | 14,829,144 | 3.770 | 2017-06-26 |
| 1748 | 2017-06-26 | 3,943,460 | -2,000 | 0.10 | 4,106,663,000 | 14,827,410 | 3.760 | 2017-06-22 |
| 1749 | 2017-06-23 | 3,945,460 | -18,000 | 0.10 | 4,106,663,000 | 14,795,475 | 3.750 | 2017-06-21 |
| 1750 | 2017-06-22 | 3,963,460 | 2,000 | 0.10 | 4,106,663,000 | 14,862,975 | 3.750 | 2017-06-20 |
| 1751 | 2017-06-21 | 3,961,460 | -158,000 | 0.10 | 4,106,663,000 | 15,013,933 | 3.790 | 2017-06-19 |
| 1752 | 2017-06-20 | 4,119,460 | 10,000 | 0.10 | 4,106,663,000 | 15,159,613 | 3.680 | 2017-06-16 |
| 1753 | 2017-06-19 | 4,109,460 | 7,000 | 0.10 | 4,106,663,000 | 15,122,813 | 3.680 | 2017-06-15 |
| 1754 | 2017-06-16 | 4,102,460 | -339,000 | 0.10 | 4,106,663,000 | 15,179,102 | 3.700 | 2017-06-14 |
| 1755 | 2017-06-15 | 4,441,460 | -143,000 | 0.11 | 4,106,663,000 | 15,545,110 | 3.500 | 2017-06-13 |
| 1756 | 2017-06-14 | 4,584,460 | -47,000 | 0.11 | 4,106,663,000 | 15,495,475 | 3.380 | 2017-06-12 |
| 1757 | 2017-06-13 | 4,631,460 | -36,000 | 0.11 | 4,106,663,000 | 15,793,279 | 3.410 | 2017-06-09 |
| 1758 | 2017-06-12 | 4,667,460 | 11,000 | 0.11 | 4,106,663,000 | 16,056,062 | 3.440 | 2017-06-08 |
| 1759 | 2017-06-09 | 4,656,460 | 52,000 | 0.11 | 4,106,663,000 | 16,018,222 | 3.440 | 2017-06-07 |
| 1760 | 2017-06-08 | 4,604,460 | -10,000 | 0.11 | 4,106,663,000 | 15,839,342 | 3.440 | 2017-06-06 |
| 1761 | 2017-06-07 | 4,614,460 | -17,000 | 0.11 | 4,106,663,000 | 15,873,742 | 3.440 | 2017-06-05 |
| 1762 | 2017-06-06 | 4,631,460 | 5,000 | 0.11 | 4,106,663,000 | 15,654,335 | 3.380 | 2017-06-02 |
| 1763 | 2017-06-05 | 4,626,460 | 163,000 | 0.11 | 4,106,663,000 | 15,544,906 | 3.360 | 2017-06-01 |
| 1764 | 2017-06-02 | 4,463,460 | 118,000 | 0.11 | 4,106,663,000 | 15,265,033 | 3.420 | 2017-05-31 |
| 1765 | 2017-06-01 | 4,345,460 | 82,000 | 0.11 | 4,106,663,000 | 15,035,292 | 3.460 | 2017-05-29 |
| 1766 | 2017-05-31 | 4,263,460 | -16,000 | 0.10 | 4,106,663,000 | 14,922,110 | 3.500 | 2017-05-26 |
| 1767 | 2017-05-29 | 4,279,460 | 21,000 | 0.10 | 4,106,663,000 | 14,849,726 | 3.470 | 2017-05-25 |
| 1768 | 2017-05-26 | 4,258,460 | 35,000 | 0.10 | 4,106,663,000 | 14,734,272 | 3.460 | 2017-05-24 |
| 1769 | 2017-05-25 | 4,223,460 | 100,000 | 0.10 | 4,106,663,000 | 14,782,110 | 3.500 | 2017-05-23 |
| 1770 | 2017-05-24 | 4,123,460 | -33,000 | 0.10 | 4,106,663,000 | 14,803,221 | 3.590 | 2017-05-22 |
| 1771 | 2017-05-23 | 4,156,460 | 10,000 | 0.10 | 4,106,663,000 | 14,464,481 | 3.480 | 2017-05-19 |
| 1772 | 2017-05-22 | 4,146,460 | -13,000 | 0.10 | 4,106,663,000 | 14,305,287 | 3.450 | 2017-05-18 |
| 1773 | 2017-05-19 | 4,159,460 | 11,000 | 0.10 | 4,106,663,000 | 14,474,921 | 3.480 | 2017-05-17 |
| 1774 | 2017-05-18 | 4,148,460 | 55,000 | 0.10 | 4,106,663,000 | 14,727,033 | 3.550 | 2017-05-16 |
| 1775 | 2017-05-17 | 4,093,460 | 60,000 | 0.10 | 4,106,663,000 | 14,204,306 | 3.470 | 2017-05-15 |
| 1776 | 2017-05-16 | 4,033,460 | 66,000 | 0.10 | 4,106,663,000 | 14,036,441 | 3.480 | 2017-05-12 |
| 1777 | 2017-05-15 | 3,967,460 | -18,000 | 0.10 | 4,106,663,000 | 13,806,761 | 3.480 | 2017-05-11 |
| 1778 | 2017-05-12 | 3,985,460 | 45,000 | 0.10 | 4,106,663,000 | 13,988,965 | 3.510 | 2017-05-10 |
| 1779 | 2017-05-11 | 3,940,460 | -28,000 | 0.10 | 4,106,663,000 | 14,146,251 | 3.590 | 2017-05-09 |
| 1780 | 2017-05-10 | 3,968,460 | -15,000 | 0.10 | 4,106,663,000 | 14,127,718 | 3.560 | 2017-05-08 |
| 1781 | 2017-05-09 | 3,983,460 | -67,000 | 0.10 | 4,106,663,000 | 14,021,779 | 3.520 | 2017-05-05 |
| 1782 | 2017-05-08 | 4,050,460 | 50,000 | 0.10 | 4,106,663,000 | 14,986,702 | 3.700 | 2017-05-04 |
| 1783 | 2017-05-05 | 4,000,460 | -79,000 | 0.10 | 4,106,663,000 | 14,921,716 | 3.730 | 2017-05-02 |
| 1784 | 2017-05-04 | 4,079,460 | 12,000 | 0.10 | 4,106,663,000 | 15,420,359 | 3.780 | 2017-04-28 |
| 1785 | 2017-05-02 | 4,067,460 | 153,000 | 0.10 | 4,106,663,000 | 15,374,999 | 3.780 | 2017-04-27 |
| 1786 | 2017-04-28 | 3,914,460 | 55,000 | 0.10 | 4,106,663,000 | 15,109,816 | 3.860 | 2017-04-26 |
| 1787 | 2017-04-27 | 3,859,460 | 76,000 | 0.09 | 4,106,663,000 | 14,858,921 | 3.850 | 2017-04-25 |
| 1788 | 2017-04-26 | 3,783,460 | 31,000 | 0.09 | 4,106,663,000 | 14,566,321 | 3.850 | 2017-04-24 |
| 1789 | 2017-04-25 | 3,752,460 | -1,000 | 0.09 | 4,106,663,000 | 14,634,594 | 3.900 | 2017-04-21 |
| 1790 | 2017-04-24 | 3,753,460 | 57,524 | 0.09 | 4,106,663,000 | 14,788,632 | 3.940 | 2017-04-20 |
| 1791 | 2017-04-21 | 3,695,936 | -663,000 | 0.09 | 4,106,663,000 | 14,525,028 | 3.930 | 2017-04-19 |
| 1792 | 2017-04-20 | 4,358,936 | 12,000 | 0.11 | 4,106,663,000 | 17,392,155 | 3.990 | 2017-04-18 |
| 1793 | 2017-04-19 | 4,346,936 | -5,000 | 0.11 | 4,106,663,000 | 17,952,846 | 4.130 | 2017-04-13 |
| 1794 | 2017-04-18 | 4,351,936 | -54,000 | 0.11 | 4,106,663,000 | 18,191,092 | 4.180 | 2017-04-12 |
| 1795 | 2017-04-13 | 4,405,936 | 17,000 | 0.11 | 4,106,663,000 | 18,108,397 | 4.110 | 2017-04-11 |
| 1796 | 2017-04-12 | 4,388,936 | 20,000 | 0.11 | 4,106,663,000 | 18,170,195 | 4.140 | 2017-04-10 |
| 1797 | 2017-04-11 | 4,368,936 | -82,000 | 0.11 | 4,106,663,000 | 18,174,774 | 4.160 | 2017-04-07 |
| 1798 | 2017-04-10 | 4,450,936 | -16,000 | 0.11 | 4,106,663,000 | 18,115,310 | 4.070 | 2017-04-06 |
| 1799 | 2017-04-07 | 4,466,936 | -78,000 | 0.11 | 4,106,663,000 | 18,269,768 | 4.090 | 2017-04-05 |
| 1800 | 2017-04-06 | 4,544,936 | -116,000 | 0.11 | 4,106,663,000 | 18,179,744 | 4.000 | 2017-04-03 |
| 1801 | 2017-04-05 | 4,660,936 | -3,000 | 0.11 | 4,106,663,000 | 18,270,869 | 3.920 | 2017-03-31 |
| 1802 | 2017-04-03 | 4,663,936 | 27,000 | 0.11 | 4,106,663,000 | 18,515,826 | 3.970 | 2017-03-30 |
| 1803 | 2017-03-31 | 4,636,936 | -209,000 | 0.11 | 4,106,663,000 | 18,733,221 | 4.040 | 2017-03-29 |
| 1804 | 2017-03-30 | 4,845,936 | 2,000 | 0.12 | 4,106,663,000 | 19,286,825 | 3.980 | 2017-03-28 |
| 1805 | 2017-03-29 | 4,843,936 | 46,000 | 0.12 | 4,106,663,000 | 19,036,668 | 3.930 | 2017-03-27 |
| 1806 | 2017-03-28 | 4,797,936 | -2,000 | 0.12 | 4,106,663,000 | 19,527,600 | 4.070 | 2017-03-24 |
| 1807 | 2017-03-27 | 4,799,936 | -72,000 | 0.12 | 4,106,663,000 | 19,439,741 | 4.050 | 2017-03-23 |
| 1808 | 2017-03-24 | 4,871,936 | 52,000 | 0.12 | 4,106,663,000 | 20,023,657 | 4.110 | 2017-03-22 |
| 1809 | 2017-03-23 | 4,819,936 | 40,000 | 0.12 | 4,106,663,000 | 20,195,532 | 4.190 | 2017-03-21 |
| 1810 | 2017-03-22 | 4,779,936 | -27,000 | 0.12 | 4,106,663,000 | 19,980,132 | 4.180 | 2017-03-20 |
| 1811 | 2017-03-21 | 4,806,936 | -13,000 | 0.12 | 4,106,663,000 | 19,323,883 | 4.020 | 2017-03-17 |
| 1812 | 2017-03-20 | 4,819,936 | -55,000 | 0.12 | 4,106,663,000 | 19,376,143 | 4.020 | 2017-03-16 |
| 1813 | 2017-03-17 | 4,874,936 | 44,000 | 0.12 | 4,106,663,000 | 18,963,501 | 3.890 | 2017-03-15 |
| 1814 | 2017-03-16 | 4,830,936 | 360,000 | 0.12 | 4,106,663,000 | 19,130,507 | 3.960 | 2017-03-14 |
| 1815 | 2017-03-15 | 4,470,936 | -31,000 | 0.11 | 4,106,663,000 | 17,526,069 | 3.920 | 2017-03-13 |
| 1816 | 2017-03-14 | 4,501,936 | 89,000 | 0.11 | 4,106,663,000 | 17,287,434 | 3.840 | 2017-03-10 |
| 1817 | 2017-03-13 | 4,412,936 | 65,000 | 0.11 | 4,106,663,000 | 17,342,838 | 3.930 | 2017-03-09 |
| 1818 | 2017-03-10 | 4,347,936 | 17,000 | 0.11 | 4,106,663,000 | 17,522,182 | 4.030 | 2017-03-08 |
| 1819 | 2017-03-09 | 4,330,936 | 42,000 | 0.11 | 4,106,663,000 | 17,453,672 | 4.030 | 2017-03-07 |
| 1820 | 2017-03-08 | 4,288,936 | -37,000 | 0.10 | 4,106,663,000 | 17,498,859 | 4.080 | 2017-03-06 |
| 1821 | 2017-03-07 | 4,325,936 | 73,000 | 0.11 | 4,106,663,000 | 17,217,225 | 3.980 | 2017-03-03 |
| 1822 | 2017-03-06 | 4,252,936 | 2,000 | 0.10 | 4,106,663,000 | 17,394,508 | 4.090 | 2017-03-02 |
| 1823 | 2017-03-03 | 4,250,936 | 25,000 | 0.10 | 4,106,663,000 | 17,471,347 | 4.110 | 2017-03-01 |
| 1824 | 2017-03-02 | 4,225,936 | 16,000 | 0.10 | 4,106,663,000 | 17,368,597 | 4.110 | 2017-02-28 |
| 1825 | 2017-03-01 | 4,209,936 | -52,000 | 0.10 | 4,106,663,000 | 17,260,738 | 4.100 | 2017-02-27 |
| 1826 | 2017-02-28 | 4,261,936 | 19,000 | 0.10 | 4,106,663,000 | 17,644,415 | 4.140 | 2017-02-24 |
| 1827 | 2017-02-27 | 4,242,936 | 70,000 | 0.10 | 4,106,663,000 | 18,159,766 | 4.280 | 2017-02-23 |
| 1828 | 2017-02-24 | 4,172,936 | 19,000 | 0.10 | 4,106,663,000 | 17,901,895 | 4.290 | 2017-02-22 |
| 1829 | 2017-02-23 | 4,153,936 | -9,000 | 0.10 | 4,106,663,000 | 17,446,531 | 4.200 | 2017-02-21 |
| 1830 | 2017-02-22 | 4,162,936 | -71,000 | 0.10 | 4,106,663,000 | 17,442,702 | 4.190 | 2017-02-20 |
| 1831 | 2017-02-21 | 4,233,936 | -22,000 | 0.10 | 4,106,663,000 | 17,740,192 | 4.190 | 2017-02-17 |
| 1832 | 2017-02-20 | 4,255,936 | -55,000 | 0.10 | 4,106,663,000 | 18,257,965 | 4.290 | 2017-02-16 |
| 1833 | 2017-02-17 | 4,310,936 | -216,000 | 0.10 | 4,106,663,000 | 18,321,478 | 4.250 | 2017-02-15 |
| 1834 | 2017-02-16 | 4,526,936 | -31,000 | 0.11 | 4,106,663,000 | 18,560,438 | 4.100 | 2017-02-14 |
| 1835 | 2017-02-15 | 4,557,936 | -142,000 | 0.11 | 4,106,663,000 | 18,733,117 | 4.110 | 2017-02-13 |
| 1836 | 2017-02-14 | 4,699,936 | 122,000 | 0.11 | 4,106,663,000 | 18,893,743 | 4.020 | 2017-02-10 |
| 1837 | 2017-02-13 | 4,577,936 | -18,000 | 0.11 | 4,106,663,000 | 18,311,744 | 4.000 | 2017-02-09 |
| 1838 | 2017-02-10 | 4,595,936 | -7,000 | 0.11 | 4,106,663,000 | 18,199,907 | 3.960 | 2017-02-08 |
| 1839 | 2017-02-09 | 4,602,936 | 29,000 | 0.11 | 4,106,663,000 | 18,227,627 | 3.960 | 2017-02-07 |
| 1840 | 2017-02-08 | 4,573,936 | 27,000 | 0.11 | 4,106,663,000 | 18,250,005 | 3.990 | 2017-02-06 |
| 1841 | 2017-02-07 | 4,546,936 | 18,000 | 0.11 | 4,106,663,000 | 18,642,438 | 4.100 | 2017-02-03 |
| 1842 | 2017-02-06 | 4,528,936 | -54,000 | 0.11 | 4,106,663,000 | 18,976,242 | 4.190 | 2017-02-02 |
| 1843 | 2017-02-03 | 4,582,936 | -35,000 | 0.11 | 4,106,663,000 | 18,652,550 | 4.070 | 2017-02-01 |
| 1844 | 2017-02-02 | 4,617,936 | -122,000 | 0.11 | 4,106,663,000 | 19,072,076 | 4.130 | 2017-01-26 |
| 1845 | 2017-02-01 | 4,739,936 | -5,000 | 0.12 | 4,106,663,000 | 19,575,936 | 4.130 | 2017-01-25 |
| 1846 | 2017-01-26 | 4,744,936 | -139,000 | 0.12 | 4,106,663,000 | 19,549,136 | 4.120 | 2017-01-24 |
| 1847 | 2017-01-25 | 4,883,936 | -4,000 | 0.12 | 4,106,663,000 | 18,900,832 | 3.870 | 2017-01-23 |
| 1848 | 2017-01-24 | 4,887,936 | 28,000 | 0.12 | 4,106,663,000 | 18,574,157 | 3.800 | 2017-01-20 |
| 1849 | 2017-01-23 | 4,859,936 | 107,000 | 0.12 | 4,106,663,000 | 18,662,154 | 3.840 | 2017-01-19 |
| 1850 | 2017-01-20 | 4,752,936 | 3,000 | 0.12 | 4,106,663,000 | 18,251,274 | 3.840 | 2017-01-18 |
| 1851 | 2017-01-19 | 4,749,936 | 1,000 | 0.12 | 4,106,663,000 | 18,192,255 | 3.830 | 2017-01-17 |
| 1852 | 2017-01-18 | 4,748,936 | 4,000 | 0.12 | 4,106,663,000 | 18,283,404 | 3.850 | 2017-01-16 |
| 1853 | 2017-01-17 | 4,744,936 | -96,000 | 0.12 | 4,106,663,000 | 18,695,048 | 3.940 | 2017-01-13 |
| 1854 | 2017-01-16 | 4,840,936 | 666,000 | 0.12 | 4,106,663,000 | 18,395,557 | 3.800 | 2017-01-12 |
| 1855 | 2017-01-13 | 4,174,936 | -24,000 | 0.10 | 4,106,663,000 | 16,324,000 | 3.910 | 2017-01-11 |
| 1856 | 2017-01-12 | 4,198,936 | -40,000 | 0.10 | 4,106,663,000 | 16,081,925 | 3.830 | 2017-01-10 |
| 1857 | 2017-01-11 | 4,238,936 | 15,000 | 0.10 | 4,106,663,000 | 15,980,789 | 3.770 | 2017-01-09 |
| 1858 | 2017-01-10 | 4,223,936 | -9,000 | 0.10 | 4,106,663,000 | 16,008,717 | 3.790 | 2017-01-06 |
| 1859 | 2017-01-09 | 4,232,936 | -112,000 | 0.10 | 4,106,663,000 | 16,466,121 | 3.890 | 2017-01-05 |
| 1860 | 2017-01-06 | 4,344,936 | -12,000 | 0.11 | 4,106,663,000 | 16,336,959 | 3.760 | 2017-01-04 |
| 1861 | 2017-01-05 | 4,356,936 | -29,000 | 0.11 | 4,106,663,000 | 16,207,802 | 3.720 | 2017-01-03 |
| 1862 | 2017-01-04 | 4,385,936 | -19,000 | 0.11 | 4,106,663,000 | 16,140,244 | 3.680 | 2016-12-30 |
| 1863 | 2017-01-03 | 4,404,936 | 25,000 | 0.11 | 4,106,663,000 | 15,857,770 | 3.600 | 2016-12-29 |
| 1864 | 2016-12-30 | 4,379,936 | 8,000 | 0.11 | 4,106,663,000 | 15,548,773 | 3.550 | 2016-12-28 |
| 1865 | 2016-12-29 | 4,371,936 | 16,000 | 0.11 | 4,106,663,000 | 15,476,653 | 3.540 | 2016-12-23 |
| 1866 | 2016-12-28 | 4,355,936 | 18,000 | 0.11 | 4,106,663,000 | 15,724,929 | 3.610 | 2016-12-22 |
| 1867 | 2016-12-23 | 4,337,936 | -1,000 | 0.11 | 4,106,663,000 | 16,050,363 | 3.700 | 2016-12-21 |
| 1868 | 2016-12-22 | 4,338,936 | 11,000 | 0.11 | 4,106,663,000 | 16,054,063 | 3.700 | 2016-12-20 |
| 1869 | 2016-12-21 | 4,327,936 | -4,000 | 0.11 | 4,106,663,000 | 16,143,201 | 3.730 | 2016-12-19 |
| 1870 | 2016-12-20 | 4,331,936 | 20,000 | 0.11 | 4,106,663,000 | 16,244,760 | 3.750 | 2016-12-16 |
| 1871 | 2016-12-19 | 4,311,936 | 40,000 | 0.10 | 4,106,663,000 | 16,169,760 | 3.750 | 2016-12-15 |
| 1872 | 2016-12-16 | 4,271,936 | 20,000 | 0.10 | 4,106,663,000 | 16,361,515 | 3.830 | 2016-12-14 |
| 1873 | 2016-12-14 | 4,251,936 | 15,000 | 0.10 | 4,106,663,000 | 16,369,954 | 3.850 | 2016-12-12 |
| 1874 | 2016-12-13 | 4,236,936 | -31,000 | 0.10 | 4,106,663,000 | 16,651,158 | 3.930 | 2016-12-09 |
| 1875 | 2016-12-12 | 4,267,936 | -75,000 | 0.10 | 4,106,663,000 | 16,815,668 | 3.940 | 2016-12-08 |
| 1876 | 2016-12-09 | 4,342,936 | 30,000 | 0.11 | 4,106,663,000 | 16,850,592 | 3.880 | 2016-12-07 |
| 1877 | 2016-12-08 | 4,312,936 | -19,000 | 0.11 | 4,106,663,000 | 16,475,416 | 3.820 | 2016-12-06 |
| 1878 | 2016-12-07 | 4,331,936 | -6,000 | 0.11 | 4,106,663,000 | 16,374,718 | 3.780 | 2016-12-05 |
| 1879 | 2016-12-06 | 4,337,936 | 61,000 | 0.11 | 4,106,663,000 | 16,701,054 | 3.850 | 2016-12-02 |
| 1880 | 2016-12-05 | 4,276,936 | 89,000 | 0.10 | 4,106,663,000 | 16,466,204 | 3.850 | 2016-12-01 |
| 1881 | 2016-12-02 | 4,187,936 | 186,000 | 0.10 | 4,106,663,000 | 16,374,830 | 3.910 | 2016-11-30 |
| 1882 | 2016-12-01 | 4,001,936 | 162,000 | 0.10 | 4,106,663,000 | 16,127,802 | 4.030 | 2016-11-29 |
| 1883 | 2016-11-30 | 3,839,936 | -15,000 | 0.09 | 4,106,663,000 | 16,089,332 | 4.190 | 2016-11-28 |
| 1884 | 2016-11-29 | 3,854,936 | 15,000 | 0.09 | 4,106,663,000 | 16,075,083 | 4.170 | 2016-11-25 |
| 1885 | 2016-11-28 | 3,839,936 | -25,000 | 0.09 | 4,106,663,000 | 15,974,134 | 4.160 | 2016-11-24 |
| 1886 | 2016-11-25 | 3,864,936 | -42,000 | 0.09 | 4,106,663,000 | 15,962,186 | 4.130 | 2016-11-23 |
| 1887 | 2016-11-24 | 3,906,936 | -2,000 | 0.10 | 4,106,663,000 | 16,330,992 | 4.180 | 2016-11-22 |
| 1888 | 2016-11-22 | 3,908,936 | -61,000 | 0.10 | 4,106,663,000 | 15,987,548 | 4.090 | 2016-11-18 |
| 1889 | 2016-11-21 | 3,969,936 | 14,000 | 0.10 | 4,106,663,000 | 16,395,836 | 4.130 | 2016-11-17 |
| 1890 | 2016-11-18 | 3,955,936 | 7,000 | 0.10 | 4,106,663,000 | 16,535,812 | 4.180 | 2016-11-16 |
| 1891 | 2016-11-17 | 3,948,936 | 45,000 | 0.10 | 4,106,663,000 | 16,743,489 | 4.240 | 2016-11-15 |
| 1892 | 2016-11-16 | 3,903,936 | -17,000 | 0.10 | 4,106,663,000 | 17,099,240 | 4.380 | 2016-11-14 |
| 1893 | 2016-11-15 | 3,920,936 | -34,000 | 0.10 | 4,106,663,000 | 17,056,072 | 4.350 | 2016-11-11 |
| 1894 | 2016-11-14 | 3,954,936 | 18,000 | 0.10 | 4,106,663,000 | 17,085,324 | 4.320 | 2016-11-10 |
| 1895 | 2016-11-11 | 3,936,936 | -19,000 | 0.10 | 4,106,663,000 | 16,456,392 | 4.180 | 2016-11-09 |
| 1896 | 2016-11-10 | 3,955,936 | 88,000 | 0.10 | 4,106,663,000 | 17,010,525 | 4.300 | 2016-11-08 |
| 1897 | 2016-11-09 | 3,867,936 | 39,000 | 0.09 | 4,106,663,000 | 17,405,712 | 4.500 | 2016-11-07 |
| 1898 | 2016-11-08 | 3,828,936 | -25,000 | 0.09 | 4,106,663,000 | 16,847,318 | 4.400 | 2016-11-04 |
| 1899 | 2016-11-07 | 3,853,936 | -18,000 | 0.09 | 4,106,663,000 | 16,803,161 | 4.360 | 2016-11-03 |
| 1900 | 2016-11-04 | 3,871,936 | 5,000 | 0.09 | 4,106,663,000 | 16,997,799 | 4.390 | 2016-11-02 |
| 1901 | 2016-11-03 | 3,866,936 | 139,000 | 0.09 | 4,106,663,000 | 17,091,857 | 4.420 | 2016-11-01 |
| 1902 | 2016-11-02 | 3,727,936 | -30,000 | 0.09 | 4,106,663,000 | 16,402,918 | 4.400 | 2016-10-31 |
| 1903 | 2016-11-01 | 3,757,936 | 25,000 | 0.09 | 4,106,663,000 | 16,722,815 | 4.450 | 2016-10-28 |
| 1904 | 2016-10-31 | 3,732,936 | -125,000 | 0.09 | 4,106,663,000 | 16,648,895 | 4.460 | 2016-10-27 |
| 1905 | 2016-10-28 | 3,857,936 | 17,000 | 0.09 | 4,106,663,000 | 18,055,140 | 4.680 | 2016-10-26 |
| 1906 | 2016-10-27 | 3,840,936 | 328,000 | 0.09 | 4,106,663,000 | 18,206,037 | 4.740 | 2016-10-25 |
| 1907 | 2016-10-26 | 3,512,936 | -126,000 | 0.09 | 4,106,663,000 | 16,791,834 | 4.780 | 2016-10-24 |
| 1908 | 2016-10-25 | 3,638,936 | 34,000 | 0.09 | 4,106,663,000 | 16,302,433 | 4.480 | 2016-10-20 |
| 1909 | 2016-10-24 | 3,604,936 | -66,000 | 0.09 | 4,106,663,000 | 16,078,015 | 4.460 | 2016-10-19 |
| 1910 | 2016-10-19 | 3,670,936 | -75,000 | 0.09 | 4,106,663,000 | 16,041,990 | 4.370 | 2016-10-17 |
| 1911 | 2016-10-18 | 3,745,936 | 9,000 | 0.09 | 4,106,663,000 | 16,219,903 | 4.330 | 2016-10-14 |
| 1912 | 2016-10-17 | 3,736,936 | 5,000 | 0.09 | 4,106,663,000 | 16,068,825 | 4.300 | 2016-10-13 |
| 1913 | 2016-10-14 | 3,731,936 | 31,000 | 0.09 | 4,106,663,000 | 16,084,644 | 4.310 | 2016-10-12 |
| 1914 | 2016-10-13 | 3,700,936 | -750,000 | 0.09 | 4,106,663,000 | 16,210,100 | 4.380 | 2016-10-11 |
| 1915 | 2016-10-12 | 4,450,936 | -84,000 | 0.11 | 4,106,663,000 | 19,584,118 | 4.400 | 2016-10-07 |
| 1916 | 2016-10-11 | 4,534,936 | 31,000 | 0.11 | 4,106,663,000 | 19,953,718 | 4.400 | 2016-10-06 |
| 1917 | 2016-10-06 | 4,503,936 | 15,000 | 0.11 | 4,106,663,000 | 19,006,610 | 4.220 | 2016-10-04 |
| 1918 | 2016-10-05 | 4,488,936 | 126,000 | 0.11 | 4,106,663,000 | 18,494,416 | 4.120 | 2016-10-03 |
| 1919 | 2016-10-04 | 4,362,936 | -12,000 | 0.11 | 4,106,663,000 | 18,280,702 | 4.190 | 2016-09-30 |
| 1920 | 2016-10-03 | 4,374,936 | -77,000 | 0.11 | 4,106,663,000 | 18,812,225 | 4.300 | 2016-09-29 |
| 1921 | 2016-09-30 | 4,451,936 | 23,000 | 0.11 | 4,106,663,000 | 17,807,744 | 4.000 | 2016-09-28 |
| 1922 | 2016-09-29 | 4,428,936 | 68,000 | 0.11 | 4,106,663,000 | 17,627,165 | 3.980 | 2016-09-27 |
| 1923 | 2016-09-28 | 4,360,936 | 32,000 | 0.11 | 4,106,663,000 | 17,574,572 | 4.030 | 2016-09-26 |
| 1924 | 2016-09-27 | 4,328,936 | 2,000 | 0.11 | 4,106,663,000 | 17,748,638 | 4.100 | 2016-09-23 |
| 1925 | 2016-09-26 | 4,326,936 | 78,000 | 0.11 | 4,106,663,000 | 17,610,630 | 4.070 | 2016-09-22 |
| 1926 | 2016-09-23 | 4,248,936 | -19,000 | 0.10 | 4,106,663,000 | 16,953,255 | 3.990 | 2016-09-21 |
| 1927 | 2016-09-22 | 4,267,936 | 5,000 | 0.10 | 4,106,663,000 | 17,071,744 | 4.000 | 2016-09-20 |
| 1928 | 2016-09-21 | 4,262,936 | -2,000 | 0.10 | 4,106,663,000 | 16,582,821 | 3.890 | 2016-09-19 |
| 1929 | 2016-09-20 | 4,264,936 | 6,000 | 0.10 | 4,106,663,000 | 16,505,302 | 3.870 | 2016-09-15 |
| 1930 | 2016-09-19 | 4,258,936 | 20,000 | 0.10 | 4,106,663,000 | 16,396,904 | 3.850 | 2016-09-14 |
| 1931 | 2016-09-15 | 4,238,936 | 77,000 | 0.10 | 4,106,663,000 | 16,404,682 | 3.870 | 2016-09-13 |
| 1932 | 2016-09-14 | 4,161,936 | -2,000 | 0.10 | 4,106,663,000 | 16,189,931 | 3.890 | 2016-09-12 |
| 1933 | 2016-09-13 | 4,163,936 | 87,000 | 0.10 | 4,106,663,000 | 16,405,908 | 3.940 | 2016-09-09 |
| 1934 | 2016-09-12 | 4,076,936 | -296,000 | 0.10 | 4,106,663,000 | 16,389,283 | 4.020 | 2016-09-08 |
| 1935 | 2016-09-09 | 4,372,936 | 201,000 | 0.11 | 4,106,663,000 | 16,529,698 | 3.780 | 2016-09-07 |
| 1936 | 2016-09-08 | 4,171,936 | 29,000 | 0.10 | 4,106,663,000 | 16,479,147 | 3.950 | 2016-09-06 |
| 1937 | 2016-09-07 | 4,142,936 | -25,000 | 0.10 | 4,106,663,000 | 16,074,592 | 3.880 | 2016-09-05 |
| 1938 | 2016-09-06 | 4,167,936 | -136,000 | 0.10 | 4,106,663,000 | 16,421,668 | 3.940 | 2016-09-02 |
| 1939 | 2016-09-05 | 4,303,936 | -9,000 | 0.10 | 4,106,663,000 | 16,570,154 | 3.850 | 2016-09-01 |
| 1940 | 2016-09-02 | 4,312,936 | -2,000 | 0.11 | 4,106,663,000 | 16,000,993 | 3.710 | 2016-08-31 |
| 1941 | 2016-09-01 | 4,314,936 | -111,000 | 0.11 | 4,106,663,000 | 16,051,562 | 3.720 | 2016-08-30 |
| 1942 | 2016-08-31 | 4,425,936 | -11,000 | 0.11 | 4,106,663,000 | 15,844,851 | 3.580 | 2016-08-29 |
| 1943 | 2016-08-30 | 4,436,936 | 2,000 | 0.11 | 4,106,663,000 | 15,795,492 | 3.560 | 2016-08-26 |
| 1944 | 2016-08-29 | 4,434,936 | 270,000 | 0.11 | 4,106,663,000 | 15,832,722 | 3.570 | 2016-08-25 |
| 1945 | 2016-08-26 | 4,164,936 | -18,000 | 0.10 | 4,106,663,000 | 15,493,562 | 3.720 | 2016-08-24 |
| 1946 | 2016-08-25 | 4,182,936 | -99,000 | 0.10 | 4,106,663,000 | 15,560,522 | 3.720 | 2016-08-23 |
| 1947 | 2016-08-24 | 4,281,936 | -6,000 | 0.10 | 4,106,663,000 | 15,457,789 | 3.610 | 2016-08-22 |
| 1948 | 2016-08-23 | 4,287,936 | 10,000 | 0.10 | 4,106,663,000 | 15,265,052 | 3.560 | 2016-08-19 |
| 1949 | 2016-08-22 | 4,277,936 | 115,000 | 0.10 | 4,106,663,000 | 15,913,922 | 3.720 | 2016-08-18 |
| 1950 | 2016-08-19 | 4,162,936 | 52,000 | 0.10 | 4,106,663,000 | 16,027,304 | 3.850 | 2016-08-17 |
| 1951 | 2016-08-18 | 4,110,936 | 49,000 | 0.10 | 4,106,663,000 | 16,032,650 | 3.900 | 2016-08-16 |
| 1952 | 2016-08-17 | 4,061,936 | 182,000 | 0.10 | 4,106,663,000 | 15,882,170 | 3.910 | 2016-08-15 |
| 1953 | 2016-08-16 | 3,879,936 | -60,000 | 0.09 | 4,106,663,000 | 15,519,744 | 4.000 | 2016-08-12 |
| 1954 | 2016-08-15 | 3,939,936 | 252,000 | 0.10 | 4,106,663,000 | 15,759,744 | 4.000 | 2016-08-11 |
| 1955 | 2016-08-12 | 3,687,936 | -27,000 | 0.09 | 4,106,663,000 | 15,341,814 | 4.160 | 2016-08-10 |
| 1956 | 2016-08-11 | 3,714,936 | 24,000 | 0.09 | 4,106,663,000 | 15,342,686 | 4.130 | 2016-08-09 |
| 1957 | 2016-08-10 | 3,690,936 | -197,000 | 0.09 | 4,106,663,000 | 15,354,294 | 4.160 | 2016-08-08 |
| 1958 | 2016-08-09 | 3,887,936 | 46,000 | 0.09 | 4,106,663,000 | 15,473,985 | 3.980 | 2016-08-05 |
| 1959 | 2016-08-08 | 3,841,936 | 2,000 | 0.09 | 4,106,663,000 | 15,367,744 | 4.000 | 2016-08-04 |
| 1960 | 2016-08-05 | 3,839,936 | 112,000 | 0.09 | 4,106,663,000 | 15,398,143 | 4.010 | 2016-08-03 |
| 1961 | 2016-08-04 | 3,727,936 | 6,000 | 0.09 | 4,106,663,000 | 15,545,493 | 4.170 | 2016-08-01 |
| 1962 | 2016-08-03 | 3,721,936 | -16,000 | 0.09 | 4,106,663,000 | 15,222,718 | 4.090 | 2016-07-29 |
| 1963 | 2016-08-01 | 3,737,936 | 2,000 | 0.09 | 4,106,663,000 | 14,876,985 | 3.980 | 2016-07-28 |
| 1964 | 2016-07-29 | 3,735,936 | 35,000 | 0.09 | 4,106,663,000 | 14,756,947 | 3.950 | 2016-07-27 |
| 1965 | 2016-07-28 | 3,700,936 | -32,000 | 0.09 | 4,106,663,000 | 15,025,800 | 4.060 | 2016-07-26 |
| 1966 | 2016-07-26 | 3,732,936 | -14,000 | 0.09 | 4,106,663,000 | 15,043,732 | 4.030 | 2016-07-22 |
| 1967 | 2016-07-25 | 3,746,936 | 24,000 | 0.09 | 4,106,663,000 | 15,062,683 | 4.020 | 2016-07-21 |
| 1968 | 2016-07-22 | 3,722,936 | 107,000 | 0.09 | 4,106,663,000 | 15,040,661 | 4.040 | 2016-07-20 |
| 1969 | 2016-07-21 | 3,615,936 | 20,000 | 0.09 | 4,106,663,000 | 15,657,003 | 4.330 | 2016-07-19 |
| 1970 | 2016-07-20 | 3,595,936 | 35,000 | 0.09 | 4,106,663,000 | 15,786,159 | 4.390 | 2016-07-18 |
| 1971 | 2016-07-19 | 3,560,936 | -87,000 | 0.09 | 4,106,663,000 | 15,881,775 | 4.460 | 2016-07-15 |
| 1972 | 2016-07-18 | 3,647,936 | 122,000 | 0.09 | 4,106,663,000 | 16,014,439 | 4.390 | 2016-07-14 |
| 1973 | 2016-07-15 | 3,525,936 | 11,000 | 0.09 | 4,106,663,000 | 15,972,490 | 4.530 | 2016-07-13 |
| 1974 | 2016-07-14 | 3,514,936 | -24,000 | 0.09 | 4,106,663,000 | 15,922,660 | 4.530 | 2016-07-12 |
| 1975 | 2016-07-13 | 3,538,936 | -30,000 | 0.09 | 4,106,663,000 | 14,934,310 | 4.220 | 2016-07-11 |
| 1976 | 2016-07-12 | 3,568,936 | 5,000 | 0.09 | 4,106,663,000 | 14,561,259 | 4.080 | 2016-07-08 |
| 1977 | 2016-07-11 | 3,563,936 | -14,000 | 0.09 | 4,106,663,000 | 14,469,580 | 4.060 | 2016-07-07 |
| 1978 | 2016-07-08 | 3,577,936 | 25,000 | 0.09 | 4,106,663,000 | 14,347,523 | 4.010 | 2016-07-06 |
| 1979 | 2016-07-07 | 3,552,936 | -4,000 | 0.09 | 4,106,663,000 | 14,389,391 | 4.050 | 2016-07-05 |
| 1980 | 2016-07-06 | 3,556,936 | -61,000 | 0.09 | 4,106,663,000 | 14,761,284 | 4.150 | 2016-07-04 |
| 1981 | 2016-07-05 | 3,617,936 | -57,000 | 0.09 | 4,106,663,000 | 14,580,282 | 4.030 | 2016-06-30 |
| 1982 | 2016-07-04 | 3,674,936 | -16,000 | 0.09 | 4,106,663,000 | 15,030,488 | 4.090 | 2016-06-29 |
| 1983 | 2016-06-30 | 3,690,936 | -8,000 | 0.09 | 4,106,663,000 | 14,985,200 | 4.060 | 2016-06-28 |
| 1984 | 2016-06-29 | 3,698,936 | -43,000 | 0.09 | 4,106,663,000 | 14,832,733 | 4.010 | 2016-06-27 |
| 1985 | 2016-06-28 | 3,741,936 | -125,000 | 0.09 | 4,106,663,000 | 14,331,615 | 3.830 | 2016-06-24 |
| 1986 | 2016-06-27 | 3,866,936 | -143,000 | 0.09 | 4,106,663,000 | 15,042,381 | 3.890 | 2016-06-23 |
| 1987 | 2016-06-24 | 4,009,936 | 213,000 | 0.10 | 4,106,663,000 | 15,718,949 | 3.920 | 2016-06-22 |
| 1988 | 2016-06-23 | 3,796,936 | 19,000 | 0.09 | 4,106,663,000 | 14,162,571 | 3.730 | 2016-06-21 |
| 1989 | 2016-06-22 | 3,777,936 | 9,000 | 0.09 | 4,106,663,000 | 14,280,598 | 3.780 | 2016-06-20 |
| 1990 | 2016-06-21 | 3,768,936 | -51,000 | 0.09 | 4,106,663,000 | 13,681,238 | 3.630 | 2016-06-17 |
| 1991 | 2016-06-20 | 3,819,936 | 1,000 | 0.09 | 4,106,663,000 | 13,255,178 | 3.470 | 2016-06-16 |
| 1992 | 2016-06-17 | 3,818,936 | -39,000 | 0.09 | 4,106,663,000 | 13,442,655 | 3.520 | 2016-06-15 |
| 1993 | 2016-06-16 | 3,857,936 | 6,000 | 0.09 | 4,106,663,000 | 13,001,244 | 3.370 | 2016-06-14 |
| 1994 | 2016-06-15 | 3,851,936 | -10,000 | 0.09 | 4,106,663,000 | 13,096,582 | 3.400 | 2016-06-13 |
| 1995 | 2016-06-14 | 3,861,936 | 31,000 | 0.09 | 4,106,663,000 | 13,207,821 | 3.420 | 2016-06-10 |
| 1996 | 2016-06-13 | 3,830,936 | 18,000 | 0.09 | 4,106,663,000 | 13,638,132 | 3.560 | 2016-06-08 |
| 1997 | 2016-06-10 | 3,812,936 | -54,000 | 0.09 | 4,106,663,000 | 13,955,346 | 3.660 | 2016-06-07 |
| 1998 | 2016-06-08 | 3,866,936 | 34,000 | 0.09 | 4,106,663,000 | 13,727,623 | 3.550 | 2016-06-06 |
| 1999 | 2016-06-07 | 3,832,936 | -10,000 | 0.09 | 4,106,663,000 | 13,645,252 | 3.560 | 2016-06-03 |
| 2000 | 2016-06-06 | 3,842,936 | -26,000 | 0.09 | 4,106,663,000 | 13,411,847 | 3.490 | 2016-06-02 |
| 2001 | 2016-06-03 | 3,868,936 | 20,000 | 0.09 | 4,106,663,000 | 13,193,072 | 3.410 | 2016-06-01 |
| 2002 | 2016-06-02 | 3,848,936 | -24,000 | 0.09 | 4,106,663,000 | 13,432,787 | 3.490 | 2016-05-31 |
| 2003 | 2016-06-01 | 3,872,936 | 16,000 | 0.09 | 4,106,663,000 | 13,206,712 | 3.410 | 2016-05-30 |
| 2004 | 2016-05-31 | 3,856,936 | 3,000 | 0.09 | 4,106,663,000 | 13,036,444 | 3.380 | 2016-05-27 |
| 2005 | 2016-05-30 | 3,853,936 | -23,000 | 0.09 | 4,106,663,000 | 13,257,540 | 3.440 | 2016-05-26 |
| 2006 | 2016-05-27 | 3,876,936 | -28,000 | 0.09 | 4,106,663,000 | 12,832,658 | 3.310 | 2016-05-25 |
| 2007 | 2016-05-26 | 3,904,936 | 15,000 | 0.10 | 4,106,663,000 | 11,831,956 | 3.030 | 2016-05-24 |
| 2008 | 2016-05-25 | 3,889,936 | -25,000 | 0.09 | 4,106,663,000 | 12,019,902 | 3.090 | 2016-05-23 |
| 2009 | 2016-05-24 | 3,914,936 | -4,000 | 0.10 | 4,106,663,000 | 11,940,555 | 3.050 | 2016-05-20 |
| 2010 | 2016-05-23 | 3,918,936 | 18,000 | 0.10 | 4,106,663,000 | 11,717,619 | 2.990 | 2016-05-19 |
| 2011 | 2016-05-19 | 3,900,936 | -10,000 | 0.09 | 4,106,663,000 | 12,170,920 | 3.120 | 2016-05-17 |
| 2012 | 2016-05-18 | 3,910,936 | 10,000 | 0.10 | 4,106,663,000 | 11,693,699 | 2.990 | 2016-05-16 |
| 2013 | 2016-05-17 | 3,900,936 | 10,000 | 0.09 | 4,106,663,000 | 11,663,799 | 2.990 | 2016-05-13 |
| 2014 | 2016-05-16 | 3,890,936 | -10,000 | 0.09 | 4,106,663,000 | 12,139,720 | 3.120 | 2016-05-12 |
| 2015 | 2016-05-11 | 3,900,936 | 10,000 | 0.09 | 4,106,663,000 | 12,443,986 | 3.190 | 2016-05-09 |
| 2016 | 2016-05-09 | 3,890,936 | 1,000 | 0.09 | 4,106,663,000 | 13,268,092 | 3.410 | 2016-05-05 |
| 2017 | 2016-05-06 | 3,889,936 | 5,000 | 0.09 | 4,106,663,000 | 13,536,977 | 3.480 | 2016-05-04 |
| 2018 | 2016-05-05 | 3,884,936 | 16,000 | 0.09 | 4,106,663,000 | 13,908,071 | 3.580 | 2016-05-03 |
| 2019 | 2016-05-04 | 3,868,936 | 15,000 | 0.09 | 4,106,663,000 | 14,237,684 | 3.680 | 2016-04-29 |
| 2020 | 2016-05-03 | 3,853,936 | -40,000 | 0.09 | 4,106,663,000 | 14,221,024 | 3.690 | 2016-04-28 |
| 2021 | 2016-04-28 | 3,893,936 | -33,000 | 0.09 | 4,106,663,000 | 14,329,684 | 3.680 | 2016-04-26 |
| 2022 | 2016-04-27 | 3,926,936 | -5,000 | 0.10 | 4,106,663,000 | 14,411,855 | 3.670 | 2016-04-25 |
| 2023 | 2016-04-26 | 3,931,936 | 35,000 | 0.10 | 4,106,663,000 | 14,312,247 | 3.640 | 2016-04-22 |
| 2024 | 2016-04-25 | 3,896,936 | -5,000 | 0.09 | 4,106,663,000 | 14,457,633 | 3.710 | 2016-04-21 |
| 2025 | 2016-04-22 | 3,901,936 | 8,000 | 0.10 | 4,106,663,000 | 14,007,950 | 3.590 | 2016-04-20 |
| 2026 | 2016-04-21 | 3,893,936 | -24,000 | 0.09 | 4,106,663,000 | 14,602,260 | 3.750 | 2016-04-19 |
| 2027 | 2016-04-20 | 3,917,936 | -6,000 | 0.10 | 4,106,663,000 | 14,143,749 | 3.610 | 2016-04-18 |
| 2028 | 2016-04-19 | 3,923,936 | -14,000 | 0.10 | 4,106,663,000 | 14,714,760 | 3.750 | 2016-04-15 |
| 2029 | 2016-04-18 | 3,937,936 | -22,000 | 0.10 | 4,106,663,000 | 14,727,881 | 3.740 | 2016-04-14 |
| 2030 | 2016-04-15 | 3,959,936 | -18,000 | 0.10 | 4,106,663,000 | 14,414,167 | 3.640 | 2016-04-13 |
| 2031 | 2016-04-14 | 3,977,936 | -34,000 | 0.10 | 4,106,663,000 | 13,684,100 | 3.440 | 2016-04-12 |
| 2032 | 2016-04-13 | 4,011,936 | -71,000 | 0.10 | 4,106,663,000 | 13,640,582 | 3.400 | 2016-04-11 |
| 2033 | 2016-04-12 | 4,082,936 | 7,000 | 0.10 | 4,106,663,000 | 13,065,395 | 3.200 | 2016-04-08 |
| 2034 | 2016-04-08 | 4,075,936 | -15,000 | 0.10 | 4,106,663,000 | 13,165,273 | 3.230 | 2016-04-06 |
| 2035 | 2016-04-07 | 4,090,936 | -8,000 | 0.10 | 4,106,663,000 | 13,050,086 | 3.190 | 2016-04-05 |
| 2036 | 2016-04-06 | 4,098,936 | -1,000 | 0.10 | 4,106,663,000 | 13,034,616 | 3.180 | 2016-04-01 |
| 2037 | 2016-04-05 | 4,099,936 | 15,000 | 0.10 | 4,106,663,000 | 13,201,794 | 3.220 | 2016-03-31 |
| 2038 | 2016-04-01 | 4,084,936 | -68,000 | 0.10 | 4,106,663,000 | 13,316,891 | 3.260 | 2016-03-30 |
| 2039 | 2016-03-31 | 4,152,936 | 5,000 | 0.10 | 4,106,663,000 | 13,455,513 | 3.240 | 2016-03-29 |
| 2040 | 2016-03-30 | 4,147,936 | -4,000 | 0.10 | 4,106,663,000 | 13,605,230 | 3.280 | 2016-03-24 |
| 2041 | 2016-03-29 | 4,151,936 | -8,000 | 0.10 | 4,106,663,000 | 13,825,947 | 3.330 | 2016-03-23 |
| 2042 | 2016-03-24 | 4,159,936 | -50,000 | 0.10 | 4,106,663,000 | 13,810,988 | 3.320 | 2016-03-22 |
| 2043 | 2016-03-23 | 4,209,936 | -2,000 | 0.10 | 4,106,663,000 | 14,271,683 | 3.390 | 2016-03-21 |
| 2044 | 2016-03-22 | 4,211,936 | -147,000 | 0.10 | 4,106,663,000 | 14,025,747 | 3.330 | 2016-03-18 |
| 2045 | 2016-03-21 | 4,358,936 | -120,000 | 0.11 | 4,106,663,000 | 13,948,595 | 3.200 | 2016-03-17 |
| 2046 | 2016-03-17 | 4,478,936 | 85,000 | 0.11 | 4,106,663,000 | 13,750,334 | 3.070 | 2016-03-15 |
| 2047 | 2016-03-16 | 4,393,936 | -62,000 | 0.11 | 4,106,663,000 | 13,928,777 | 3.170 | 2016-03-14 |
| 2048 | 2016-03-15 | 4,455,936 | -92,000 | 0.11 | 4,106,663,000 | 13,947,080 | 3.130 | 2016-03-11 |
| 2049 | 2016-03-14 | 4,547,936 | 42,000 | 0.11 | 4,106,663,000 | 14,098,602 | 3.100 | 2016-03-10 |
| 2050 | 2016-03-11 | 4,505,936 | 63,000 | 0.11 | 4,106,663,000 | 13,833,224 | 3.070 | 2016-03-09 |
| 2051 | 2016-03-10 | 4,442,936 | 1,000 | 0.11 | 4,106,663,000 | 14,261,825 | 3.210 | 2016-03-08 |
| 2052 | 2016-03-09 | 4,441,936 | -58,000 | 0.11 | 4,106,663,000 | 14,125,356 | 3.180 | 2016-03-07 |
| 2053 | 2016-03-08 | 4,499,936 | -32,000 | 0.11 | 4,106,663,000 | 13,814,804 | 3.070 | 2016-03-04 |
| 2054 | 2016-03-07 | 4,531,936 | -49,000 | 0.11 | 4,106,663,000 | 13,233,253 | 2.920 | 2016-03-03 |
| 2055 | 2016-03-04 | 4,580,936 | -7,000 | 0.11 | 4,106,663,000 | 12,918,240 | 2.820 | 2016-03-02 |
| 2056 | 2016-03-03 | 4,587,936 | 10,000 | 0.11 | 4,106,663,000 | 12,203,910 | 2.660 | 2016-03-01 |
| 2057 | 2016-03-02 | 4,577,936 | 240,000 | 0.11 | 4,106,663,000 | 11,902,634 | 2.600 | 2016-02-29 |
| 2058 | 2016-03-01 | 4,337,936 | -8,000 | 0.11 | 4,106,663,000 | 11,408,772 | 2.630 | 2016-02-26 |
| 2059 | 2016-02-29 | 4,345,936 | 9,000 | 0.11 | 4,106,663,000 | 11,125,596 | 2.560 | 2016-02-25 |
| 2060 | 2016-02-26 | 4,336,936 | -20,000 | 0.11 | 4,106,663,000 | 11,666,358 | 2.690 | 2016-02-24 |
| 2061 | 2016-02-25 | 4,356,936 | -5,000 | 0.11 | 4,106,663,000 | 11,633,019 | 2.670 | 2016-02-23 |
| 2062 | 2016-02-24 | 4,361,936 | 20,000 | 0.11 | 4,106,663,000 | 11,777,227 | 2.700 | 2016-02-22 |
| 2063 | 2016-02-23 | 4,341,936 | -32,000 | 0.11 | 4,106,663,000 | 11,549,550 | 2.660 | 2016-02-19 |
| 2064 | 2016-02-22 | 4,373,936 | -18,000 | 0.11 | 4,106,663,000 | 11,503,452 | 2.630 | 2016-02-18 |
| 2065 | 2016-02-19 | 4,391,936 | -10,000 | 0.11 | 4,106,663,000 | 11,419,034 | 2.600 | 2016-02-17 |
| 2066 | 2016-02-18 | 4,401,936 | -20,000 | 0.11 | 4,106,663,000 | 11,268,956 | 2.560 | 2016-02-16 |
| 2067 | 2016-02-17 | 4,421,936 | -23,000 | 0.11 | 4,106,663,000 | 11,099,059 | 2.510 | 2016-02-15 |
| 2068 | 2016-02-16 | 4,444,936 | 18,000 | 0.11 | 4,106,663,000 | 10,578,948 | 2.380 | 2016-02-12 |
| 2069 | 2016-02-15 | 4,426,936 | 10,000 | 0.11 | 4,106,663,000 | 10,934,532 | 2.470 | 2016-02-11 |
| 2070 | 2016-02-12 | 4,416,936 | 20,000 | 0.11 | 4,106,663,000 | 11,528,203 | 2.610 | 2016-02-05 |
| 2071 | 2016-02-11 | 4,396,936 | -28,000 | 0.11 | 4,106,663,000 | 11,739,819 | 2.670 | 2016-02-04 |
| 2072 | 2016-02-05 | 4,424,936 | -3,000 | 0.11 | 4,106,663,000 | 11,062,340 | 2.500 | 2016-02-03 |
| 2073 | 2016-02-04 | 4,427,936 | -10,000 | 0.11 | 4,106,663,000 | 11,335,516 | 2.560 | 2016-02-02 |
| 2074 | 2016-02-03 | 4,437,936 | 10,000 | 0.11 | 4,106,663,000 | 11,671,772 | 2.630 | 2016-02-01 |
| 2075 | 2016-02-02 | 4,427,936 | -17,000 | 0.11 | 4,106,663,000 | 11,645,472 | 2.630 | 2016-01-29 |
| 2076 | 2016-02-01 | 4,444,936 | -4,000 | 0.11 | 4,106,663,000 | 11,156,789 | 2.510 | 2016-01-28 |
| 2077 | 2016-01-29 | 4,448,936 | 57,000 | 0.11 | 4,106,663,000 | 10,944,383 | 2.460 | 2016-01-27 |
| 2078 | 2016-01-28 | 4,391,936 | 36,000 | 0.11 | 4,106,663,000 | 10,892,001 | 2.480 | 2016-01-26 |
| 2079 | 2016-01-27 | 4,355,936 | -62,000 | 0.11 | 4,106,663,000 | 11,456,112 | 2.630 | 2016-01-25 |
| 2080 | 2016-01-26 | 4,417,936 | -22,000 | 0.11 | 4,106,663,000 | 11,530,813 | 2.610 | 2016-01-22 |
| 2081 | 2016-01-25 | 4,439,936 | -24,000 | 0.11 | 4,106,663,000 | 10,300,652 | 2.320 | 2016-01-21 |
| 2082 | 2016-01-22 | 4,463,936 | 43,000 | 0.11 | 4,106,663,000 | 10,713,446 | 2.400 | 2016-01-20 |
| 2083 | 2016-01-21 | 4,420,936 | -21,000 | 0.11 | 4,106,663,000 | 11,273,387 | 2.550 | 2016-01-19 |
| 2084 | 2016-01-20 | 4,441,936 | 27,000 | 0.11 | 4,106,663,000 | 11,016,001 | 2.480 | 2016-01-18 |
| 2085 | 2016-01-19 | 4,414,936 | 18,000 | 0.11 | 4,106,663,000 | 11,434,684 | 2.590 | 2016-01-15 |
| 2086 | 2016-01-18 | 4,396,936 | 40,000 | 0.11 | 4,106,663,000 | 11,783,788 | 2.680 | 2016-01-14 |
| 2087 | 2016-01-15 | 4,356,936 | 6,000 | 0.11 | 4,106,663,000 | 11,763,727 | 2.700 | 2016-01-13 |
| 2088 | 2016-01-14 | 4,350,936 | -8,000 | 0.11 | 4,106,663,000 | 11,747,527 | 2.700 | 2016-01-12 |
| 2089 | 2016-01-13 | 4,358,936 | 3,000 | 0.11 | 4,106,663,000 | 12,074,253 | 2.770 | 2016-01-11 |
| 2090 | 2016-01-12 | 4,355,936 | -33,000 | 0.11 | 4,106,663,000 | 12,632,214 | 2.900 | 2016-01-08 |
| 2091 | 2016-01-11 | 4,388,936 | 73,000 | 0.11 | 4,106,663,000 | 12,332,910 | 2.810 | 2016-01-07 |
| 2092 | 2016-01-08 | 4,315,936 | -121,000 | 0.11 | 4,106,663,000 | 13,206,764 | 3.060 | 2016-01-06 |
| 2093 | 2016-01-07 | 4,436,936 | -26,000 | 0.11 | 4,106,663,000 | 12,734,006 | 2.870 | 2016-01-05 |
| 2094 | 2016-01-06 | 4,462,936 | 29,000 | 0.11 | 4,106,663,000 | 12,763,997 | 2.860 | 2016-01-04 |
| 2095 | 2016-01-05 | 4,433,936 | 101,000 | 0.11 | 4,106,663,000 | 13,301,808 | 3.000 | 2015-12-30 |
| 2096 | 2016-01-04 | 4,332,936 | 20,000 | 0.11 | 4,106,663,000 | 13,302,114 | 3.070 | 2015-12-29 |
| 2097 | 2015-12-30 | 4,312,936 | 17,000 | 0.11 | 4,106,663,000 | 13,240,714 | 3.070 | 2015-12-28 |
| 2098 | 2015-12-29 | 4,295,936 | -10,000 | 0.10 | 4,106,663,000 | 13,274,442 | 3.090 | 2015-12-23 |
| 2099 | 2015-12-28 | 4,305,936 | 1,000 | 0.10 | 4,106,663,000 | 13,176,164 | 3.060 | 2015-12-22 |
| 2100 | 2015-12-23 | 4,304,936 | -28,000 | 0.10 | 4,106,663,000 | 13,130,055 | 3.050 | 2015-12-21 |
| 2101 | 2015-12-22 | 4,332,936 | -12,000 | 0.11 | 4,106,663,000 | 12,695,502 | 2.930 | 2015-12-18 |
| 2102 | 2015-12-21 | 4,344,936 | -20,000 | 0.11 | 4,106,663,000 | 13,078,257 | 3.010 | 2015-12-17 |
| 2103 | 2015-12-18 | 4,364,936 | 26,000 | 0.11 | 4,106,663,000 | 13,051,159 | 2.990 | 2015-12-16 |
| 2104 | 2015-12-17 | 4,338,936 | 1,000 | 0.11 | 4,106,663,000 | 12,669,693 | 2.920 | 2015-12-15 |
| 2105 | 2015-12-16 | 4,337,936 | -11,000 | 0.11 | 4,106,663,000 | 12,666,773 | 2.920 | 2015-12-14 |
| 2106 | 2015-12-15 | 4,348,936 | -31,000 | 0.11 | 4,106,663,000 | 12,611,914 | 2.900 | 2015-12-11 |
| 2107 | 2015-12-14 | 4,379,936 | 54,000 | 0.11 | 4,106,663,000 | 12,920,811 | 2.950 | 2015-12-10 |
| 2108 | 2015-12-11 | 4,325,936 | -37,000 | 0.11 | 4,106,663,000 | 13,150,845 | 3.040 | 2015-12-09 |
| 2109 | 2015-12-10 | 4,362,936 | 67,000 | 0.11 | 4,106,663,000 | 13,219,696 | 3.030 | 2015-12-08 |
| 2110 | 2015-12-07 | 4,295,936 | -16,000 | 0.10 | 4,106,663,000 | 13,961,792 | 3.250 | 2015-12-03 |
| 2111 | 2015-12-04 | 4,311,936 | 13,000 | 0.10 | 4,106,663,000 | 13,798,195 | 3.200 | 2015-12-02 |
| 2112 | 2015-12-03 | 4,298,936 | 4,000 | 0.10 | 4,106,663,000 | 13,627,627 | 3.170 | 2015-12-01 |
| 2113 | 2015-12-02 | 4,294,936 | 32,000 | 0.10 | 4,106,663,000 | 13,400,200 | 3.120 | 2015-11-30 |
| 2114 | 2015-12-01 | 4,262,936 | 77,000 | 0.10 | 4,106,663,000 | 13,854,542 | 3.250 | 2015-11-27 |
| 2115 | 2015-11-30 | 4,185,936 | -5,000 | 0.10 | 4,106,663,000 | 14,148,464 | 3.380 | 2015-11-26 |
| 2116 | 2015-11-25 | 4,190,936 | 4,000 | 0.10 | 4,106,663,000 | 14,249,182 | 3.400 | 2015-11-23 |
| 2117 | 2015-11-23 | 4,186,936 | -33,000 | 0.10 | 4,106,663,000 | 14,570,537 | 3.480 | 2015-11-19 |
| 2118 | 2015-11-20 | 4,219,936 | 22,000 | 0.10 | 4,106,663,000 | 14,010,188 | 3.320 | 2015-11-18 |
| 2119 | 2015-11-19 | 4,197,936 | 65,000 | 0.10 | 4,106,663,000 | 14,147,044 | 3.370 | 2015-11-17 |
| 2120 | 2015-11-13 | 4,132,936 | 11,000 | 0.10 | 4,106,663,000 | 14,382,617 | 3.480 | 2015-11-11 |
| 2121 | 2015-11-11 | 4,121,936 | 200,000 | 0.10 | 4,106,663,000 | 14,756,531 | 3.580 | 2015-11-09 |
| 2122 | 2015-11-10 | 3,921,936 | 10,000 | 0.10 | 4,106,663,000 | 13,962,092 | 3.560 | 2015-11-06 |
| 2123 | 2015-11-09 | 3,911,936 | -29,000 | 0.10 | 4,106,663,000 | 14,122,089 | 3.610 | 2015-11-05 |
| 2124 | 2015-11-06 | 3,940,936 | -105,000 | 0.10 | 4,106,663,000 | 14,305,598 | 3.630 | 2015-11-04 |
| 2125 | 2015-11-05 | 4,045,936 | -119,000 | 0.10 | 4,106,663,000 | 13,675,264 | 3.380 | 2015-11-03 |
| 2126 | 2015-11-03 | 4,164,936 | 49,000 | 0.10 | 4,106,663,000 | 13,869,237 | 3.330 | 2015-10-30 |
| 2127 | 2015-11-02 | 4,115,936 | 19,000 | 0.10 | 4,106,663,000 | 14,158,820 | 3.440 | 2015-10-29 |
| 2128 | 2015-10-30 | 4,096,936 | -10,000 | 0.10 | 4,106,663,000 | 14,380,245 | 3.510 | 2015-10-28 |
| 2129 | 2015-10-29 | 4,106,936 | 30,000 | 0.10 | 4,106,663,000 | 14,784,970 | 3.600 | 2015-10-27 |
| 2130 | 2015-10-27 | 4,076,936 | 9,000 | 0.10 | 4,106,663,000 | 14,840,047 | 3.640 | 2015-10-23 |
| 2131 | 2015-10-26 | 4,067,936 | -2,000 | 0.10 | 4,106,663,000 | 14,766,608 | 3.630 | 2015-10-22 |
| 2132 | 2015-10-20 | 4,069,936 | -1,000 | 0.10 | 4,106,663,000 | 15,221,561 | 3.740 | 2015-10-16 |
| 2133 | 2015-10-19 | 4,070,936 | -15,000 | 0.10 | 4,106,663,000 | 15,469,557 | 3.800 | 2015-10-15 |
| 2134 | 2015-10-16 | 4,085,936 | 15,000 | 0.10 | 4,106,663,000 | 15,199,682 | 3.720 | 2015-10-14 |
| 2135 | 2015-10-14 | 4,070,936 | -43,000 | 0.10 | 4,106,663,000 | 15,632,394 | 3.840 | 2015-10-12 |
| 2136 | 2015-10-13 | 4,113,936 | 30,000 | 0.10 | 4,106,663,000 | 15,468,399 | 3.760 | 2015-10-09 |
| 2137 | 2015-10-12 | 4,083,936 | -30,000 | 0.10 | 4,106,663,000 | 15,478,117 | 3.790 | 2015-10-08 |
| 2138 | 2015-10-09 | 4,113,936 | -277,000 | 0.10 | 4,106,663,000 | 15,509,539 | 3.770 | 2015-10-07 |
| 2139 | 2015-10-08 | 4,390,936 | -57,000 | 0.11 | 4,106,663,000 | 14,841,364 | 3.380 | 2015-10-06 |
| 2140 | 2015-10-07 | 4,447,936 | -106,000 | 0.11 | 4,106,663,000 | 14,722,668 | 3.310 | 2015-10-05 |
| 2141 | 2015-10-06 | 4,553,936 | -1,524 | 0.11 | 4,106,663,000 | 14,572,595 | 3.200 | 2015-10-02 |
| 2142 | 2015-10-05 | 4,555,460 | -70,000 | 0.11 | 4,106,663,000 | 14,258,590 | 3.130 | 2015-09-30 |
| 2143 | 2015-10-02 | 4,625,460 | 116,000 | 0.11 | 4,106,663,000 | 13,876,380 | 3.000 | 2015-09-29 |
| 2144 | 2015-09-30 | 4,509,460 | -29,000 | 0.11 | 4,106,663,000 | 14,520,461 | 3.220 | 2015-09-25 |
| 2145 | 2015-09-29 | 4,538,460 | -29,000 | 0.11 | 4,106,663,000 | 14,568,457 | 3.210 | 2015-09-24 |
| 2146 | 2015-09-25 | 4,567,460 | -59,000 | 0.11 | 4,106,663,000 | 14,707,221 | 3.220 | 2015-09-23 |
| 2147 | 2015-09-24 | 4,626,460 | -5,634 | 0.11 | 4,106,663,000 | 14,989,730 | 3.240 | 2015-09-22 |
| 2148 | 2015-09-23 | 4,632,094 | 84,000 | 0.11 | 4,106,663,000 | 15,054,306 | 3.250 | 2015-09-21 |
| 2149 | 2015-09-22 | 4,548,094 | -79,000 | 0.11 | 4,106,663,000 | 15,054,191 | 3.310 | 2015-09-18 |
| 2150 | 2015-09-21 | 4,627,094 | 92,000 | 0.11 | 4,106,663,000 | 15,130,597 | 3.270 | 2015-09-17 |
| 2151 | 2015-09-18 | 4,535,094 | 81,000 | 0.11 | 4,106,663,000 | 14,965,810 | 3.300 | 2015-09-16 |
| 2152 | 2015-09-17 | 4,454,094 | -107,000 | 0.11 | 4,106,663,000 | 14,743,051 | 3.310 | 2015-09-15 |
| 2153 | 2015-09-16 | 4,561,094 | 65,000 | 0.11 | 4,106,663,000 | 15,005,999 | 3.290 | 2015-09-14 |
| 2154 | 2015-09-15 | 4,496,094 | 121,000 | 0.11 | 4,106,663,000 | 15,151,837 | 3.370 | 2015-09-11 |
| 2155 | 2015-09-14 | 4,375,094 | 137,000 | 0.11 | 4,106,663,000 | 14,656,565 | 3.350 | 2015-09-10 |
| 2156 | 2015-09-11 | 4,238,094 | -45,000 | 0.10 | 4,106,663,000 | 14,875,710 | 3.510 | 2015-09-09 |
| 2157 | 2015-09-10 | 4,283,094 | 90,000 | 0.10 | 4,106,663,000 | 14,605,351 | 3.410 | 2015-09-08 |
| 2158 | 2015-09-09 | 4,193,094 | -43,000 | 0.10 | 4,106,663,000 | 14,340,381 | 3.420 | 2015-09-07 |
| 2159 | 2015-09-08 | 4,236,094 | 19,000 | 0.10 | 4,106,663,000 | 14,741,607 | 3.480 | 2015-09-04 |
| 2160 | 2015-09-07 | 4,217,094 | -46,000 | 0.10 | 4,106,663,000 | 14,928,513 | 3.540 | 2015-09-02 |
| 2161 | 2015-09-04 | 4,263,094 | 30,000 | 0.10 | 4,106,663,000 | 15,048,722 | 3.530 | 2015-09-01 |
| 2162 | 2015-09-02 | 4,233,094 | 23,000 | 0.10 | 4,106,663,000 | 15,323,800 | 3.620 | 2015-08-31 |
| 2163 | 2015-09-01 | 4,210,094 | -41,000 | 0.10 | 4,106,663,000 | 15,577,348 | 3.700 | 2015-08-28 |
| 2164 | 2015-08-31 | 4,251,094 | 43,000 | 0.10 | 4,106,663,000 | 15,346,449 | 3.610 | 2015-08-27 |
| 2165 | 2015-08-28 | 4,208,094 | -20,000 | 0.10 | 4,106,663,000 | 15,149,138 | 3.600 | 2015-08-26 |
| 2166 | 2015-08-27 | 4,228,094 | -18,000 | 0.10 | 4,106,663,000 | 15,009,734 | 3.550 | 2015-08-25 |
| 2167 | 2015-08-26 | 4,246,094 | -14,000 | 0.10 | 4,106,663,000 | 14,946,251 | 3.520 | 2015-08-24 |
| 2168 | 2015-08-25 | 4,260,094 | -53,000 | 0.10 | 4,106,663,000 | 15,890,151 | 3.730 | 2015-08-21 |
| 2169 | 2015-08-24 | 4,313,094 | -44,000 | 0.11 | 4,106,663,000 | 16,303,495 | 3.780 | 2015-08-20 |
| 2170 | 2015-08-21 | 4,357,094 | -33,000 | 0.11 | 4,106,663,000 | 16,556,957 | 3.800 | 2015-08-19 |
| 2171 | 2015-08-20 | 4,390,094 | 4,000 | 0.11 | 4,106,663,000 | 16,638,456 | 3.790 | 2015-08-18 |
| 2172 | 2015-08-19 | 4,386,094 | -30,000 | 0.11 | 4,106,663,000 | 16,798,740 | 3.830 | 2015-08-17 |
| 2173 | 2015-08-18 | 4,416,094 | 89,634 | 0.11 | 4,106,663,000 | 16,957,801 | 3.840 | 2015-08-14 |
| 2174 | 2015-08-17 | 4,326,460 | -33,000 | 0.11 | 4,106,663,000 | 16,829,929 | 3.890 | 2015-08-13 |
| 2175 | 2015-08-14 | 4,359,460 | 17,000 | 0.11 | 4,106,663,000 | 16,653,137 | 3.820 | 2015-08-12 |
| 2176 | 2015-08-13 | 4,342,460 | 3,000 | 0.11 | 4,106,663,000 | 16,761,896 | 3.860 | 2015-08-11 |
| 2177 | 2015-08-12 | 4,339,460 | 18,000 | 0.11 | 4,106,663,000 | 16,880,499 | 3.890 | 2015-08-10 |
| 2178 | 2015-08-11 | 4,321,460 | -30,000 | 0.11 | 4,106,663,000 | 15,989,402 | 3.700 | 2015-08-07 |
| 2179 | 2015-08-10 | 4,351,460 | 52,000 | 0.11 | 4,106,663,000 | 15,665,256 | 3.600 | 2015-08-06 |
| 2180 | 2015-08-07 | 4,299,460 | 26,000 | 0.10 | 4,106,663,000 | 15,822,013 | 3.680 | 2015-08-05 |
| 2181 | 2015-08-06 | 4,273,460 | -12,000 | 0.10 | 4,106,663,000 | 15,854,537 | 3.710 | 2015-08-04 |
| 2182 | 2015-08-05 | 4,285,460 | 32,000 | 0.10 | 4,106,663,000 | 16,070,475 | 3.750 | 2015-08-03 |
| 2183 | 2015-08-03 | 4,253,460 | 14,000 | 0.10 | 4,106,663,000 | 16,163,148 | 3.800 | 2015-07-30 |
| 2184 | 2015-07-31 | 4,239,460 | 2,000 | 0.10 | 4,106,663,000 | 16,194,737 | 3.820 | 2015-07-29 |
| 2185 | 2015-07-30 | 4,237,460 | -18,000 | 0.10 | 4,106,663,000 | 15,975,224 | 3.770 | 2015-07-28 |
| 2186 | 2015-07-29 | 4,255,460 | 18,000 | 0.10 | 4,106,663,000 | 15,745,202 | 3.700 | 2015-07-27 |
| 2187 | 2015-07-28 | 4,237,460 | -29,000 | 0.10 | 4,106,663,000 | 16,526,094 | 3.900 | 2015-07-24 |
| 2188 | 2015-07-27 | 4,266,460 | 5,000 | 0.10 | 4,106,663,000 | 16,511,200 | 3.870 | 2015-07-23 |
| 2189 | 2015-07-24 | 4,261,460 | 14,000 | 0.10 | 4,106,663,000 | 16,491,850 | 3.870 | 2015-07-22 |
| 2190 | 2015-07-23 | 4,247,460 | 36,000 | 0.10 | 4,106,663,000 | 16,565,094 | 3.900 | 2015-07-21 |
| 2191 | 2015-07-22 | 4,211,460 | 29,000 | 0.10 | 4,106,663,000 | 16,340,465 | 3.880 | 2015-07-20 |
| 2192 | 2015-07-21 | 4,182,460 | 34,000 | 0.10 | 4,106,663,000 | 16,353,419 | 3.910 | 2015-07-17 |
| 2193 | 2015-07-20 | 4,148,460 | -10,000 | 0.10 | 4,106,663,000 | 16,303,448 | 3.930 | 2015-07-16 |
| 2194 | 2015-07-17 | 4,158,460 | 2,000 | 0.10 | 4,106,663,000 | 16,301,163 | 3.920 | 2015-07-15 |
| 2195 | 2015-07-16 | 4,156,460 | 46,000 | 0.10 | 4,106,663,000 | 16,459,582 | 3.960 | 2015-07-14 |
| 2196 | 2015-07-15 | 4,110,460 | -15,000 | 0.10 | 4,106,663,000 | 17,017,304 | 4.140 | 2015-07-13 |
| 2197 | 2015-07-14 | 4,125,460 | 15,000 | 0.10 | 4,106,663,000 | 16,790,622 | 4.070 | 2015-07-10 |
| 2198 | 2015-07-13 | 4,110,460 | -20,000 | 0.10 | 4,106,663,000 | 16,154,108 | 3.930 | 2015-07-09 |
| 2199 | 2015-07-10 | 4,130,460 | -64,000 | 0.10 | 4,106,663,000 | 14,993,570 | 3.630 | 2015-07-08 |
| 2200 | 2015-07-09 | 4,194,460 | 29,000 | 0.10 | 4,106,663,000 | 16,358,394 | 3.900 | 2015-07-07 |
| 2201 | 2015-07-08 | 4,165,460 | 117,000 | 0.10 | 4,106,663,000 | 17,369,968 | 4.170 | 2015-07-06 |
| 2202 | 2015-07-07 | 4,048,460 | -62,000 | 0.10 | 4,106,663,000 | 17,529,832 | 4.330 | 2015-07-03 |
| 2203 | 2015-07-06 | 4,110,460 | 45,000 | 0.10 | 4,106,663,000 | 18,332,652 | 4.460 | 2015-07-02 |
| 2204 | 2015-07-03 | 4,065,460 | 19,000 | 0.10 | 4,106,663,000 | 18,823,080 | 4.630 | 2015-06-30 |
| 2205 | 2015-07-02 | 4,046,460 | 1,000 | 0.10 | 4,106,663,000 | 18,654,181 | 4.610 | 2015-06-29 |
| 2206 | 2015-06-30 | 4,045,460 | 87,000 | 0.10 | 4,106,663,000 | 19,296,844 | 4.770 | 2015-06-26 |
| 2207 | 2015-06-29 | 3,958,460 | 39,000 | 0.10 | 4,106,663,000 | 19,831,885 | 5.010 | 2015-06-25 |
| 2208 | 2015-06-26 | 3,919,460 | 14,000 | 0.10 | 4,106,663,000 | 20,106,830 | 5.130 | 2015-06-24 |
| 2209 | 2015-06-25 | 3,905,460 | -49,000 | 0.10 | 4,106,663,000 | 19,683,518 | 5.040 | 2015-06-23 |
| 2210 | 2015-06-24 | 3,954,460 | 37,000 | 0.10 | 4,106,663,000 | 19,376,854 | 4.900 | 2015-06-22 |
| 2211 | 2015-06-23 | 3,917,460 | -16,000 | 0.10 | 4,106,663,000 | 19,117,205 | 4.880 | 2015-06-19 |
| 2212 | 2015-06-22 | 3,933,460 | -27,000 | 0.10 | 4,106,663,000 | 19,549,296 | 4.970 | 2015-06-18 |
| 2213 | 2015-06-19 | 3,960,460 | -56,000 | 0.10 | 4,106,663,000 | 19,960,718 | 5.040 | 2015-06-17 |
| 2214 | 2015-06-18 | 4,016,460 | 30,000 | 0.10 | 4,106,663,000 | 19,279,008 | 4.800 | 2015-06-16 |
| 2215 | 2015-06-17 | 3,986,460 | -27,000 | 0.10 | 4,106,663,000 | 19,892,435 | 4.990 | 2015-06-15 |
| 2216 | 2015-06-16 | 4,013,460 | -8,000 | 0.10 | 4,106,663,000 | 20,629,184 | 5.140 | 2015-06-12 |
| 2217 | 2015-06-15 | 4,021,460 | -261,000 | 0.10 | 4,106,663,000 | 20,147,515 | 5.010 | 2015-06-11 |
| 2218 | 2015-06-12 | 4,282,460 | -279,000 | 0.10 | 4,106,663,000 | 21,198,177 | 4.950 | 2015-06-10 |
| 2219 | 2015-06-11 | 4,561,460 | 305,000 | 0.11 | 4,106,663,000 | 23,628,363 | 5.180 | 2015-06-09 |
| 2220 | 2015-06-10 | 4,256,460 | 9,000 | 0.10 | 4,106,663,000 | 20,516,137 | 4.820 | 2015-06-08 |
| 2221 | 2015-06-09 | 4,247,460 | 68,000 | 0.10 | 4,106,663,000 | 20,217,910 | 4.760 | 2015-06-05 |
| 2222 | 2015-06-08 | 4,179,460 | 18,000 | 0.10 | 4,106,663,000 | 20,562,943 | 4.920 | 2015-06-04 |
| 2223 | 2015-06-05 | 4,161,460 | 86,000 | 0.10 | 4,106,663,000 | 20,848,915 | 5.010 | 2015-06-03 |
| 2224 | 2015-06-04 | 4,075,460 | -92,000 | 0.10 | 4,106,663,000 | 20,255,036 | 4.970 | 2015-06-02 |
| 2225 | 2015-06-03 | 4,167,460 | -68,000 | 0.10 | 4,106,663,000 | 20,087,157 | 4.820 | 2015-06-01 |
| 2226 | 2015-06-02 | 4,235,460 | 33,000 | 0.10 | 4,106,663,000 | 19,906,662 | 4.700 | 2015-05-29 |
| 2227 | 2015-06-01 | 4,202,460 | 162,000 | 0.10 | 4,106,663,000 | 19,835,611 | 4.720 | 2015-05-28 |
| 2228 | 2015-05-28 | 4,040,460 | -159,000 | 0.10 | 4,106,663,000 | 19,879,063 | 4.920 | 2015-05-26 |
| 2229 | 2015-05-27 | 4,199,460 | 1,000 | 0.10 | 4,106,663,000 | 20,283,392 | 4.830 | 2015-05-22 |
| 2230 | 2015-05-26 | 4,198,460 | 56,000 | 0.10 | 4,106,663,000 | 19,858,716 | 4.730 | 2015-05-21 |
| 2231 | 2015-05-22 | 4,142,460 | -42,000 | 0.10 | 4,106,663,000 | 20,132,356 | 4.860 | 2015-05-20 |
| 2232 | 2015-05-21 | 4,184,460 | -23,000 | 0.10 | 4,106,663,000 | 19,959,874 | 4.770 | 2015-05-19 |
| 2233 | 2015-05-20 | 4,207,460 | 45,000 | 0.10 | 4,106,663,000 | 19,817,137 | 4.710 | 2015-05-18 |
| 2234 | 2015-05-19 | 4,162,460 | -6,000 | 0.10 | 4,106,663,000 | 19,938,183 | 4.790 | 2015-05-15 |
| 2235 | 2015-05-18 | 4,168,460 | 2,000 | 0.10 | 4,106,663,000 | 19,633,447 | 4.710 | 2015-05-14 |
| 2236 | 2015-05-15 | 4,166,460 | -34,000 | 0.10 | 4,106,663,000 | 19,665,691 | 4.720 | 2015-05-13 |
| 2237 | 2015-05-14 | 4,200,460 | 5,000 | 0.10 | 4,106,663,000 | 20,078,199 | 4.780 | 2015-05-12 |
| 2238 | 2015-05-13 | 4,195,460 | -61,000 | 0.10 | 4,106,663,000 | 20,264,072 | 4.830 | 2015-05-11 |
| 2239 | 2015-05-12 | 4,256,460 | 2,000 | 0.10 | 4,106,663,000 | 20,643,831 | 4.850 | 2015-05-08 |
| 2240 | 2015-05-11 | 4,254,460 | 72,000 | 0.10 | 4,106,663,000 | 20,208,685 | 4.750 | 2015-05-07 |
| 2241 | 2015-05-08 | 4,182,460 | 29,000 | 0.10 | 4,106,663,000 | 20,786,826 | 4.970 | 2015-05-06 |
| 2242 | 2015-05-07 | 4,153,460 | -23,000 | 0.10 | 4,106,663,000 | 21,099,577 | 5.080 | 2015-05-05 |
| 2243 | 2015-05-06 | 4,176,460 | -171,000 | 0.10 | 4,106,663,000 | 22,009,944 | 5.270 | 2015-05-04 |
| 2244 | 2015-05-05 | 4,347,460 | -4,000 | 0.11 | 4,106,663,000 | 22,215,521 | 5.110 | 2015-04-30 |
| 2245 | 2015-05-04 | 4,351,460 | -698,000 | 0.11 | 4,106,663,000 | 22,279,475 | 5.120 | 2015-04-29 |
| 2246 | 2015-04-30 | 5,049,460 | 295,000 | 0.12 | 4,106,663,000 | 25,954,224 | 5.140 | 2015-04-28 |
| 2247 | 2015-04-29 | 4,754,460 | 523,000 | 0.12 | 4,106,663,000 | 24,200,201 | 5.090 | 2015-04-27 |
| 2248 | 2015-04-28 | 4,231,460 | 41,000 | 0.10 | 4,106,663,000 | 20,776,469 | 4.910 | 2015-04-24 |
| 2249 | 2015-04-27 | 4,190,460 | 50,000 | 0.10 | 4,106,663,000 | 20,826,586 | 4.970 | 2015-04-23 |
| 2250 | 2015-04-23 | 4,140,460 | 129,000 | 0.10 | 4,106,663,000 | 20,619,491 | 4.980 | 2015-04-21 |
| 2251 | 2015-04-22 | 4,011,460 | 7,000 | 0.10 | 4,106,663,000 | 19,856,727 | 4.950 | 2015-04-20 |
| 2252 | 2015-04-21 | 4,004,460 | 159,000 | 0.10 | 4,106,663,000 | 20,262,568 | 5.060 | 2015-04-17 |
| 2253 | 2015-04-20 | 3,845,460 | 24,000 | 0.09 | 4,106,663,000 | 19,419,573 | 5.050 | 2015-04-16 |
| 2254 | 2015-04-17 | 3,821,460 | -110,000 | 0.09 | 4,106,663,000 | 18,725,154 | 4.900 | 2015-04-15 |
| 2255 | 2015-04-16 | 3,931,460 | 85,000 | 0.10 | 4,106,663,000 | 19,893,188 | 5.060 | 2015-04-14 |
| 2256 | 2015-04-15 | 3,846,460 | 61,000 | 0.09 | 4,106,663,000 | 20,693,955 | 5.380 | 2015-04-13 |
| 2257 | 2015-04-14 | 3,785,460 | -54,000 | 0.09 | 4,106,663,000 | 20,062,938 | 5.300 | 2015-04-10 |
| 2258 | 2015-04-13 | 3,839,460 | -457,000 | 0.09 | 4,106,663,000 | 20,272,349 | 5.280 | 2015-04-09 |
| 2259 | 2015-04-10 | 4,296,460 | -338,000 | 0.10 | 4,106,663,000 | 21,482,300 | 5.000 | 2015-04-08 |
| 2260 | 2015-04-09 | 4,634,460 | -56,000 | 0.11 | 4,106,663,000 | 20,530,658 | 4.430 | 2015-04-02 |
| 2261 | 2015-04-08 | 4,690,460 | -86,000 | 0.11 | 4,106,663,000 | 20,356,596 | 4.340 | 2015-04-01 |
| 2262 | 2015-04-02 | 4,776,460 | -34,000 | 0.12 | 4,106,663,000 | 20,443,249 | 4.280 | 2015-03-31 |
| 2263 | 2015-04-01 | 4,810,460 | -950,000 | 0.12 | 4,106,663,000 | 20,588,769 | 4.280 | 2015-03-30 |
| 2264 | 2015-03-31 | 5,760,460 | 139,000 | 0.14 | 4,106,663,000 | 23,157,049 | 4.020 | 2015-03-27 |
| 2265 | 2015-03-30 | 5,621,460 | -16,000 | 0.14 | 4,106,663,000 | 22,710,698 | 4.040 | 2015-03-26 |
| 2266 | 2015-03-27 | 5,637,460 | -20,000 | 0.14 | 4,106,663,000 | 22,775,338 | 4.040 | 2015-03-25 |
| 2267 | 2015-03-26 | 5,657,460 | -48,000 | 0.14 | 4,106,663,000 | 23,139,011 | 4.090 | 2015-03-24 |
| 2268 | 2015-03-25 | 5,705,460 | -25,000 | 0.14 | 4,106,663,000 | 23,392,386 | 4.100 | 2015-03-23 |
| 2269 | 2015-03-24 | 5,730,460 | -174,000 | 0.14 | 4,106,663,000 | 23,666,800 | 4.130 | 2015-03-20 |
| 2270 | 2015-03-23 | 5,904,460 | -75,000 | 0.14 | 4,106,663,000 | 24,326,375 | 4.120 | 2015-03-19 |
| 2271 | 2015-03-20 | 5,979,460 | -21,000 | 0.15 | 4,106,663,000 | 23,917,840 | 4.000 | 2015-03-18 |
| 2272 | 2015-03-19 | 6,000,460 | 26,000 | 0.15 | 4,106,663,000 | 23,881,831 | 3.980 | 2015-03-17 |
| 2273 | 2015-03-18 | 5,974,460 | 3,000 | 0.15 | 4,106,663,000 | 23,957,585 | 4.010 | 2015-03-16 |
| 2274 | 2015-03-17 | 5,971,460 | -8,000 | 0.15 | 4,106,663,000 | 23,766,411 | 3.980 | 2015-03-13 |
| 2275 | 2015-03-16 | 5,979,460 | 26,000 | 0.15 | 4,106,663,000 | 22,961,126 | 3.840 | 2015-03-12 |
| 2276 | 2015-03-13 | 5,953,460 | 4,000 | 0.14 | 4,106,663,000 | 23,039,890 | 3.870 | 2015-03-11 |
| 2277 | 2015-03-12 | 5,949,460 | 12,000 | 0.14 | 4,106,663,000 | 23,559,862 | 3.960 | 2015-03-10 |
| 2278 | 2015-03-11 | 5,937,460 | -699,000 | 0.14 | 4,106,663,000 | 23,452,967 | 3.950 | 2015-03-09 |
| 2279 | 2015-03-10 | 6,636,460 | 31,000 | 0.16 | 4,106,663,000 | 26,479,475 | 3.990 | 2015-03-06 |
| 2280 | 2015-03-09 | 6,605,460 | 28,000 | 0.16 | 4,106,663,000 | 26,289,731 | 3.980 | 2015-03-05 |
| 2281 | 2015-03-06 | 6,577,460 | 324,000 | 0.16 | 4,106,663,000 | 26,441,389 | 4.020 | 2015-03-04 |
| 2282 | 2015-03-05 | 6,253,460 | 125,000 | 0.15 | 4,106,663,000 | 25,701,721 | 4.110 | 2015-03-03 |
| 2283 | 2015-03-04 | 6,128,460 | -15,000 | 0.15 | 4,106,663,000 | 25,616,963 | 4.180 | 2015-03-02 |
| 2284 | 2015-03-02 | 6,143,460 | -245,000 | 0.15 | 4,106,663,000 | 25,925,401 | 4.220 | 2015-02-26 |
| 2285 | 2015-02-27 | 6,388,460 | -73,000 | 0.16 | 4,106,663,000 | 26,512,109 | 4.150 | 2015-02-25 |
| 2286 | 2015-02-26 | 6,461,460 | -1,000 | 0.16 | 4,106,663,000 | 26,362,757 | 4.080 | 2015-02-24 |
| 2287 | 2015-02-25 | 6,462,460 | 111,000 | 0.16 | 4,106,663,000 | 26,496,086 | 4.100 | 2015-02-23 |
| 2288 | 2015-02-24 | 6,351,460 | 12,000 | 0.15 | 4,106,663,000 | 26,104,501 | 4.110 | 2015-02-17 |
| 2289 | 2015-02-23 | 6,339,460 | -29,000 | 0.15 | 4,106,663,000 | 26,435,548 | 4.170 | 2015-02-16 |
| 2290 | 2015-02-17 | 6,368,460 | -16,000 | 0.16 | 4,106,663,000 | 26,301,740 | 4.130 | 2015-02-13 |
| 2291 | 2015-02-16 | 6,384,460 | 50,000 | 0.16 | 4,106,663,000 | 26,303,975 | 4.120 | 2015-02-12 |
| 2292 | 2015-02-13 | 6,334,460 | -3,000 | 0.15 | 4,106,663,000 | 25,527,874 | 4.030 | 2015-02-11 |
| 2293 | 2015-02-12 | 6,337,460 | 636,000 | 0.15 | 4,106,663,000 | 25,666,713 | 4.050 | 2015-02-10 |
| 2294 | 2015-02-11 | 5,701,460 | 175,000 | 0.14 | 4,106,663,000 | 23,318,971 | 4.090 | 2015-02-09 |
| 2295 | 2015-02-10 | 5,526,460 | 69,000 | 0.13 | 4,106,663,000 | 23,045,338 | 4.170 | 2015-02-06 |
| 2296 | 2015-02-09 | 5,457,460 | -2,000 | 0.13 | 4,106,663,000 | 23,357,929 | 4.280 | 2015-02-05 |
| 2297 | 2015-02-06 | 5,459,460 | -776,000 | 0.13 | 4,106,663,000 | 23,421,083 | 4.290 | 2015-02-04 |
| 2298 | 2015-02-05 | 6,235,460 | -22,000 | 0.15 | 4,106,663,000 | 26,126,577 | 4.190 | 2015-02-03 |
| 2299 | 2015-02-04 | 6,257,460 | 105,000 | 0.15 | 4,106,663,000 | 26,031,034 | 4.160 | 2015-02-02 |
| 2300 | 2015-02-03 | 6,152,460 | -18,000 | 0.15 | 4,106,663,000 | 26,271,004 | 4.270 | 2015-01-30 |
| 2301 | 2015-02-02 | 6,170,460 | 493,000 | 0.15 | 4,106,663,000 | 26,162,750 | 4.240 | 2015-01-29 |
| 2302 | 2015-01-30 | 5,677,460 | 45,000 | 0.14 | 4,106,663,000 | 24,356,303 | 4.290 | 2015-01-28 |
| 2303 | 2015-01-29 | 5,632,460 | 310,000 | 0.14 | 4,106,663,000 | 24,275,903 | 4.310 | 2015-01-27 |
| 2304 | 2015-01-28 | 5,322,460 | 50,000 | 0.13 | 4,106,663,000 | 23,205,926 | 4.360 | 2015-01-26 |
| 2305 | 2015-01-27 | 5,272,460 | 25,000 | 0.13 | 4,106,663,000 | 23,409,722 | 4.440 | 2015-01-23 |
| 2306 | 2015-01-26 | 5,247,460 | 2,000 | 0.13 | 4,106,663,000 | 23,351,197 | 4.450 | 2015-01-22 |
| 2307 | 2015-01-23 | 5,245,460 | -14,000 | 0.13 | 4,106,663,000 | 23,289,842 | 4.440 | 2015-01-21 |
| 2308 | 2015-01-22 | 5,259,460 | -157,000 | 0.13 | 4,106,663,000 | 23,404,597 | 4.450 | 2015-01-20 |
| 2309 | 2015-01-21 | 5,416,460 | 345,000 | 0.13 | 4,106,663,000 | 23,778,259 | 4.390 | 2015-01-19 |
| 2310 | 2015-01-20 | 5,071,460 | 40,000 | 0.12 | 4,106,663,000 | 23,075,143 | 4.550 | 2015-01-16 |
| 2311 | 2015-01-19 | 5,031,460 | 81,000 | 0.12 | 4,106,663,000 | 23,144,716 | 4.600 | 2015-01-15 |
| 2312 | 2015-01-16 | 4,950,460 | 226,000 | 0.12 | 4,106,663,000 | 22,673,107 | 4.580 | 2015-01-14 |
| 2313 | 2015-01-15 | 4,724,460 | 93,000 | 0.12 | 4,106,663,000 | 22,110,473 | 4.680 | 2015-01-13 |
| 2314 | 2015-01-14 | 4,631,460 | 69,000 | 0.11 | 4,106,663,000 | 21,860,491 | 4.720 | 2015-01-12 |
| 2315 | 2015-01-13 | 4,562,460 | 87,000 | 0.11 | 4,106,663,000 | 21,808,559 | 4.780 | 2015-01-09 |
| 2316 | 2015-01-12 | 4,475,460 | -26,000 | 0.11 | 4,106,663,000 | 22,243,036 | 4.970 | 2015-01-08 |
| 2317 | 2015-01-09 | 4,501,460 | 41,000 | 0.11 | 4,106,663,000 | 22,507,300 | 5.000 | 2015-01-07 |
| 2318 | 2015-01-08 | 4,460,460 | 57,000 | 0.11 | 4,106,663,000 | 22,168,486 | 4.970 | 2015-01-06 |
| 2319 | 2015-01-07 | 4,403,460 | 37,000 | 0.11 | 4,106,663,000 | 22,237,473 | 5.050 | 2015-01-05 |
| 2320 | 2015-01-06 | 4,366,460 | -16,000 | 0.11 | 4,106,663,000 | 21,526,648 | 4.930 | 2015-01-02 |
| 2321 | 2015-01-05 | 4,382,460 | 36,000 | 0.11 | 4,106,663,000 | 21,342,580 | 4.870 | 2014-12-30 |
| 2322 | 2015-01-02 | 4,346,460 | 33,000 | 0.11 | 4,106,663,000 | 21,297,654 | 4.900 | 2014-12-29 |
| 2323 | 2014-12-30 | 4,313,460 | -4,000 | 0.11 | 4,106,663,000 | 21,524,165 | 4.990 | 2014-12-23 |
| 2324 | 2014-12-29 | 4,317,460 | -87,000 | 0.11 | 4,106,663,000 | 21,500,951 | 4.980 | 2014-12-22 |
| 2325 | 2014-12-23 | 4,404,460 | 13,000 | 0.11 | 4,106,663,000 | 20,965,230 | 4.760 | 2014-12-19 |
| 2326 | 2014-12-22 | 4,391,460 | -100,000 | 0.11 | 4,106,663,000 | 20,947,264 | 4.770 | 2014-12-18 |
| 2327 | 2014-12-19 | 4,491,460 | 109,000 | 0.11 | 4,106,663,000 | 21,199,691 | 4.720 | 2014-12-17 |
| 2328 | 2014-12-18 | 4,382,460 | 15,000 | 0.11 | 4,106,663,000 | 21,035,808 | 4.800 | 2014-12-16 |
| 2329 | 2014-12-17 | 4,367,460 | 1,000 | 0.11 | 4,106,663,000 | 21,444,229 | 4.910 | 2014-12-15 |
| 2330 | 2014-12-16 | 4,366,460 | -6,000 | 0.11 | 4,106,663,000 | 21,701,306 | 4.970 | 2014-12-12 |
| 2331 | 2014-12-15 | 4,372,460 | -12,000 | 0.11 | 4,106,663,000 | 21,337,605 | 4.880 | 2014-12-11 |
| 2332 | 2014-12-12 | 4,384,460 | 38,000 | 0.11 | 4,106,663,000 | 21,527,699 | 4.910 | 2014-12-10 |
| 2333 | 2014-12-11 | 4,346,460 | -4,000 | 0.11 | 4,106,663,000 | 21,645,371 | 4.980 | 2014-12-09 |
| 2334 | 2014-12-10 | 4,350,460 | 18,000 | 0.11 | 4,106,663,000 | 22,143,841 | 5.090 | 2014-12-08 |
| 2335 | 2014-12-09 | 4,332,460 | -115,000 | 0.11 | 4,106,663,000 | 22,398,818 | 5.170 | 2014-12-05 |
| 2336 | 2014-12-08 | 4,447,460 | -471,556 | 0.11 | 4,106,663,000 | 23,616,013 | 5.310 | 2014-12-04 |
| 2337 | 2014-12-05 | 4,919,016 | -218,000 | 0.12 | 4,106,663,000 | 24,742,650 | 5.030 | 2014-12-03 |
| 2338 | 2014-12-04 | 5,137,016 | 311,000 | 0.13 | 4,106,663,000 | 25,222,749 | 4.910 | 2014-12-02 |
| 2339 | 2014-12-03 | 4,826,016 | 108,000 | 0.12 | 4,106,663,000 | 23,213,137 | 4.810 | 2014-12-01 |
| 2340 | 2014-12-02 | 4,718,016 | 20,000 | 0.11 | 4,106,663,000 | 22,835,197 | 4.840 | 2014-11-28 |
| 2341 | 2014-12-01 | 4,698,016 | -75,000 | 0.11 | 4,106,663,000 | 22,738,397 | 4.840 | 2014-11-27 |
| 2342 | 2014-11-28 | 4,773,016 | -9,000 | 0.12 | 4,106,663,000 | 23,292,318 | 4.880 | 2014-11-26 |
| 2343 | 2014-11-27 | 4,782,016 | -5,000 | 0.12 | 4,106,663,000 | 23,097,137 | 4.830 | 2014-11-25 |
| 2344 | 2014-11-26 | 4,787,016 | -114,000 | 0.12 | 4,106,663,000 | 23,360,638 | 4.880 | 2014-11-24 |
| 2345 | 2014-11-25 | 4,901,016 | 15,000 | 0.12 | 4,106,663,000 | 23,132,796 | 4.720 | 2014-11-21 |
| 2346 | 2014-11-24 | 4,886,016 | -58,000 | 0.12 | 4,106,663,000 | 22,915,415 | 4.690 | 2014-11-20 |
| 2347 | 2014-11-21 | 4,944,016 | 4,000 | 0.12 | 4,106,663,000 | 22,989,674 | 4.650 | 2014-11-19 |
| 2348 | 2014-11-20 | 4,940,016 | 63,000 | 0.12 | 4,106,663,000 | 22,921,674 | 4.640 | 2014-11-18 |
| 2349 | 2014-11-19 | 4,877,016 | 13,000 | 0.12 | 4,106,663,000 | 23,165,826 | 4.750 | 2014-11-17 |
| 2350 | 2014-11-17 | 4,864,016 | -82,000 | 0.12 | 4,106,663,000 | 24,174,160 | 4.970 | 2014-11-13 |
| 2351 | 2014-11-14 | 4,946,016 | -5,000 | 0.12 | 4,106,663,000 | 23,938,717 | 4.840 | 2014-11-12 |
| 2352 | 2014-11-13 | 4,951,016 | -1,000 | 0.12 | 4,106,663,000 | 23,467,816 | 4.740 | 2014-11-11 |
| 2353 | 2014-11-12 | 4,952,016 | -35,000 | 0.12 | 4,106,663,000 | 23,621,116 | 4.770 | 2014-11-10 |
| 2354 | 2014-11-11 | 4,987,016 | -10,000 | 0.12 | 4,106,663,000 | 23,438,975 | 4.700 | 2014-11-07 |
| 2355 | 2014-11-10 | 4,997,016 | -4,000 | 0.12 | 4,106,663,000 | 23,336,065 | 4.670 | 2014-11-06 |
| 2356 | 2014-11-07 | 5,001,016 | 35,000 | 0.12 | 4,106,663,000 | 23,404,755 | 4.680 | 2014-11-05 |
| 2357 | 2014-11-06 | 4,966,016 | -41,000 | 0.12 | 4,106,663,000 | 23,489,256 | 4.730 | 2014-11-04 |
| 2358 | 2014-11-05 | 5,007,016 | 6,000 | 0.12 | 4,106,663,000 | 23,482,905 | 4.690 | 2014-11-03 |
| 2359 | 2014-11-04 | 5,001,016 | -32,000 | 0.12 | 4,106,663,000 | 23,754,826 | 4.750 | 2014-10-31 |
| 2360 | 2014-11-03 | 5,033,016 | -56,000 | 0.12 | 4,106,663,000 | 23,554,515 | 4.680 | 2014-10-30 |
| 2361 | 2014-10-31 | 5,089,016 | -140,000 | 0.12 | 4,106,663,000 | 23,867,485 | 4.690 | 2014-10-29 |
| 2362 | 2014-10-30 | 5,229,016 | -44,000 | 0.13 | 4,106,663,000 | 24,001,183 | 4.590 | 2014-10-28 |
| 2363 | 2014-10-29 | 5,273,016 | 16,000 | 0.13 | 4,106,663,000 | 23,412,191 | 4.440 | 2014-10-27 |
| 2364 | 2014-10-28 | 5,257,016 | 23,000 | 0.13 | 4,106,663,000 | 23,656,572 | 4.500 | 2014-10-24 |
| 2365 | 2014-10-27 | 5,234,016 | 11,000 | 0.13 | 4,106,663,000 | 23,919,453 | 4.570 | 2014-10-23 |
| 2366 | 2014-10-24 | 5,223,016 | 54,000 | 0.13 | 4,106,663,000 | 23,973,643 | 4.590 | 2014-10-22 |
| 2367 | 2014-10-22 | 5,169,016 | 5,000 | 0.13 | 4,106,663,000 | 23,880,854 | 4.620 | 2014-10-20 |
| 2368 | 2014-10-20 | 5,164,016 | 124,000 | 0.13 | 4,106,663,000 | 23,857,754 | 4.620 | 2014-10-16 |
| 2369 | 2014-10-17 | 5,040,016 | 23,000 | 0.12 | 4,106,663,000 | 23,839,276 | 4.730 | 2014-10-15 |
| 2370 | 2014-10-16 | 5,017,016 | -17,000 | 0.12 | 4,106,663,000 | 23,680,316 | 4.720 | 2014-10-14 |
| 2371 | 2014-10-15 | 5,034,016 | -296,000 | 0.12 | 4,106,663,000 | 24,314,297 | 4.830 | 2014-10-13 |
| 2372 | 2014-10-14 | 5,330,016 | -72,000 | 0.13 | 4,106,663,000 | 25,264,276 | 4.740 | 2014-10-10 |
| 2373 | 2014-10-13 | 5,402,016 | -165,000 | 0.13 | 4,106,663,000 | 25,335,455 | 4.690 | 2014-10-09 |
| 2374 | 2014-10-10 | 5,567,016 | 13,000 | 0.14 | 4,106,663,000 | 25,329,923 | 4.550 | 2014-10-08 |
| 2375 | 2014-10-09 | 5,554,016 | 22,000 | 0.14 | 4,106,663,000 | 25,215,233 | 4.540 | 2014-10-07 |
| 2376 | 2014-10-08 | 5,532,016 | 15,000 | 0.13 | 4,106,663,000 | 25,447,274 | 4.600 | 2014-10-06 |
| 2377 | 2014-10-07 | 5,517,016 | -126,000 | 0.13 | 4,106,663,000 | 25,709,295 | 4.660 | 2014-10-03 |
| 2378 | 2014-10-06 | 5,643,016 | -149,000 | 0.14 | 4,106,663,000 | 25,619,293 | 4.540 | 2014-09-30 |
| 2379 | 2014-10-03 | 5,792,016 | -14,000 | 0.14 | 4,106,663,000 | 25,948,232 | 4.480 | 2014-09-29 |
| 2380 | 2014-09-30 | 5,806,016 | 34,000 | 0.14 | 4,106,663,000 | 26,359,313 | 4.540 | 2014-09-26 |
| 2381 | 2014-09-26 | 5,772,016 | -158,000 | 0.14 | 4,106,663,000 | 26,608,994 | 4.610 | 2014-09-24 |
| 2382 | 2014-09-25 | 5,930,016 | 19,000 | 0.14 | 4,106,663,000 | 26,329,271 | 4.440 | 2014-09-23 |
| 2383 | 2014-09-24 | 5,911,016 | 141,000 | 0.14 | 4,106,663,000 | 26,481,352 | 4.480 | 2014-09-22 |
| 2384 | 2014-09-23 | 5,770,016 | -85,000 | 0.14 | 4,106,663,000 | 26,715,174 | 4.630 | 2014-09-19 |
| 2385 | 2014-09-22 | 5,855,016 | 100,000 | 0.14 | 4,106,663,000 | 27,108,724 | 4.630 | 2014-09-18 |
| 2386 | 2014-09-19 | 5,755,016 | -36,000 | 0.14 | 4,106,663,000 | 26,818,375 | 4.660 | 2014-09-17 |
| 2387 | 2014-09-18 | 5,791,016 | 31,000 | 0.14 | 4,106,663,000 | 26,349,123 | 4.550 | 2014-09-16 |
| 2388 | 2014-09-17 | 5,760,016 | 1,000 | 0.14 | 4,106,663,000 | 26,611,274 | 4.620 | 2014-09-15 |
| 2389 | 2014-09-16 | 5,759,016 | 81,000 | 0.14 | 4,106,663,000 | 26,606,654 | 4.620 | 2014-09-12 |
| 2390 | 2014-09-15 | 5,678,016 | -37,000 | 0.14 | 4,106,663,000 | 26,573,115 | 4.680 | 2014-09-11 |
| 2391 | 2014-09-12 | 5,715,016 | 49,000 | 0.14 | 4,106,663,000 | 27,260,626 | 4.770 | 2014-09-10 |
| 2392 | 2014-09-11 | 5,666,016 | 18,000 | 0.14 | 4,106,663,000 | 27,593,498 | 4.870 | 2014-09-08 |
| 2393 | 2014-09-10 | 5,648,016 | -91,000 | 0.14 | 4,106,663,000 | 27,618,798 | 4.890 | 2014-09-05 |
| 2394 | 2014-09-08 | 5,739,016 | 122,000 | 0.14 | 4,106,663,000 | 28,121,178 | 4.900 | 2014-09-04 |
| 2395 | 2014-09-05 | 5,617,016 | -127,000 | 0.14 | 4,106,663,000 | 27,916,570 | 4.970 | 2014-09-03 |
| 2396 | 2014-09-04 | 5,744,016 | -45,000 | 0.14 | 4,106,663,000 | 28,030,798 | 4.880 | 2014-09-02 |
| 2397 | 2014-09-03 | 5,789,016 | -70,000 | 0.14 | 4,106,663,000 | 27,150,485 | 4.690 | 2014-09-01 |
| 2398 | 2014-09-02 | 5,859,016 | -2,000 | 0.14 | 4,106,663,000 | 27,654,556 | 4.720 | 2014-08-29 |
| 2399 | 2014-09-01 | 5,861,016 | -107,000 | 0.14 | 4,106,663,000 | 27,429,555 | 4.680 | 2014-08-28 |
| 2400 | 2014-08-29 | 5,968,016 | -39,000 | 0.15 | 4,106,663,000 | 27,751,274 | 4.650 | 2014-08-27 |
| 2401 | 2014-08-28 | 6,007,016 | -20,000 | 0.15 | 4,106,663,000 | 28,052,765 | 4.670 | 2014-08-26 |
| 2402 | 2014-08-27 | 6,027,016 | 20,000 | 0.15 | 4,106,663,000 | 28,326,975 | 4.700 | 2014-08-25 |
| 2403 | 2014-08-26 | 6,007,016 | 137,000 | 0.15 | 4,106,663,000 | 28,413,186 | 4.730 | 2014-08-22 |
| 2404 | 2014-08-25 | 5,870,016 | -60,000 | 0.14 | 4,106,663,000 | 27,589,075 | 4.700 | 2014-08-21 |
| 2405 | 2014-08-22 | 5,930,016 | 59,000 | 0.14 | 4,106,663,000 | 27,693,175 | 4.670 | 2014-08-20 |
| 2406 | 2014-08-21 | 5,871,016 | 82,000 | 0.14 | 4,106,663,000 | 27,946,036 | 4.760 | 2014-08-19 |
| 2407 | 2014-08-20 | 5,789,016 | 43,000 | 0.14 | 4,106,663,000 | 27,671,496 | 4.780 | 2014-08-18 |
| 2408 | 2014-08-19 | 5,746,016 | 19,000 | 0.14 | 4,106,663,000 | 27,695,797 | 4.820 | 2014-08-15 |
| 2409 | 2014-08-18 | 5,727,016 | -13,000 | 0.14 | 4,106,663,000 | 27,890,568 | 4.870 | 2014-08-14 |
| 2410 | 2014-08-15 | 5,740,016 | 163,000 | 0.14 | 4,106,663,000 | 28,814,880 | 5.020 | 2014-08-13 |
| 2411 | 2014-08-14 | 5,577,016 | 38,000 | 0.14 | 4,106,663,000 | 27,606,229 | 4.950 | 2014-08-12 |
| 2412 | 2014-08-13 | 5,539,016 | -42,000 | 0.13 | 4,106,663,000 | 27,362,739 | 4.940 | 2014-08-11 |
| 2413 | 2014-08-12 | 5,581,016 | -12,000 | 0.14 | 4,106,663,000 | 27,067,928 | 4.850 | 2014-08-08 |
| 2414 | 2014-08-11 | 5,593,016 | -63,000 | 0.14 | 4,106,663,000 | 27,405,778 | 4.900 | 2014-08-07 |
| 2415 | 2014-08-08 | 5,656,016 | -39,000 | 0.14 | 4,106,663,000 | 27,714,478 | 4.900 | 2014-08-06 |
| 2416 | 2014-08-07 | 5,695,016 | 39,000 | 0.14 | 4,106,663,000 | 27,962,529 | 4.910 | 2014-08-05 |
| 2417 | 2014-08-06 | 5,656,016 | -367,000 | 0.14 | 4,106,663,000 | 28,280,080 | 5.000 | 2014-08-04 |
| 2418 | 2014-08-05 | 6,023,016 | -74,000 | 0.15 | 4,106,663,000 | 28,368,405 | 4.710 | 2014-08-01 |
| 2419 | 2014-08-04 | 6,097,016 | 11,000 | 0.15 | 4,106,663,000 | 28,595,005 | 4.690 | 2014-07-31 |
| 2420 | 2014-08-01 | 6,086,016 | -82,000 | 0.15 | 4,106,663,000 | 28,604,275 | 4.700 | 2014-07-30 |
| 2421 | 2014-07-31 | 6,168,016 | -91,000 | 0.15 | 4,106,663,000 | 28,927,995 | 4.690 | 2014-07-29 |
| 2422 | 2014-07-30 | 6,259,016 | -303,000 | 0.15 | 4,106,663,000 | 29,417,375 | 4.700 | 2014-07-28 |
| 2423 | 2014-07-29 | 6,562,016 | -206,000 | 0.16 | 4,106,663,000 | 29,332,212 | 4.470 | 2014-07-25 |
| 2424 | 2014-07-28 | 6,768,016 | 73,000 | 0.16 | 4,106,663,000 | 28,561,028 | 4.220 | 2014-07-24 |
| 2425 | 2014-07-25 | 6,695,016 | -365,000 | 0.16 | 4,106,663,000 | 28,587,718 | 4.270 | 2014-07-23 |
| 2426 | 2014-07-24 | 7,060,016 | -120,000 | 0.17 | 4,106,663,000 | 29,369,667 | 4.160 | 2014-07-22 |
| 2427 | 2014-07-23 | 7,180,016 | 5,000 | 0.17 | 4,106,663,000 | 29,222,665 | 4.070 | 2014-07-21 |
| 2428 | 2014-07-21 | 7,175,016 | 138,000 | 0.17 | 4,106,663,000 | 29,489,316 | 4.110 | 2014-07-17 |
| 2429 | 2014-07-18 | 7,037,016 | 80,000 | 0.17 | 4,106,663,000 | 29,133,246 | 4.140 | 2014-07-16 |
| 2430 | 2014-07-17 | 6,957,016 | 50,000 | 0.17 | 4,106,663,000 | 29,080,327 | 4.180 | 2014-07-15 |
| 2431 | 2014-07-16 | 6,907,016 | -8,000 | 0.17 | 4,106,663,000 | 29,078,537 | 4.210 | 2014-07-14 |
| 2432 | 2014-07-15 | 6,915,016 | -13,000 | 0.17 | 4,106,663,000 | 29,112,217 | 4.210 | 2014-07-11 |
| 2433 | 2014-07-14 | 6,928,016 | -18,000 | 0.17 | 4,106,663,000 | 28,959,107 | 4.180 | 2014-07-10 |
| 2434 | 2014-07-11 | 6,946,016 | -226,000 | 0.17 | 4,106,663,000 | 29,242,727 | 4.210 | 2014-07-09 |
| 2435 | 2014-07-10 | 7,172,016 | -124,000 | 0.17 | 4,106,663,000 | 29,835,587 | 4.160 | 2014-07-08 |
| 2436 | 2014-07-09 | 7,296,016 | 20,000 | 0.18 | 4,106,663,000 | 30,205,506 | 4.140 | 2014-07-07 |
| 2437 | 2014-07-08 | 7,276,016 | -42,000 | 0.18 | 4,106,663,000 | 30,268,227 | 4.160 | 2014-07-04 |
| 2438 | 2014-07-07 | 7,318,016 | 7,000 | 0.18 | 4,106,663,000 | 30,296,586 | 4.140 | 2014-07-03 |
| 2439 | 2014-07-04 | 7,311,016 | 2,000 | 0.18 | 4,106,663,000 | 29,975,166 | 4.100 | 2014-07-02 |
| 2440 | 2014-07-03 | 7,309,016 | 3,000 | 0.18 | 4,106,663,000 | 29,455,334 | 4.030 | 2014-06-30 |
| 2441 | 2014-07-02 | 7,306,016 | 42,000 | 0.18 | 4,106,663,000 | 29,589,365 | 4.050 | 2014-06-27 |
| 2442 | 2014-06-30 | 7,264,016 | 10,000 | 0.18 | 4,106,663,000 | 29,491,905 | 4.060 | 2014-06-26 |
| 2443 | 2014-06-27 | 7,254,016 | 4,000 | 0.18 | 4,106,663,000 | 29,451,305 | 4.060 | 2014-06-25 |
| 2444 | 2014-06-26 | 7,250,016 | -20,000 | 0.18 | 4,106,663,000 | 29,362,565 | 4.050 | 2014-06-24 |
| 2445 | 2014-06-25 | 7,270,016 | -70,000 | 0.18 | 4,106,663,000 | 29,443,565 | 4.050 | 2014-06-23 |
| 2446 | 2014-06-24 | 7,340,016 | 55,000 | 0.18 | 4,106,663,000 | 29,873,865 | 4.070 | 2014-06-20 |
| 2447 | 2014-06-23 | 7,285,016 | 131,000 | 0.18 | 4,106,663,000 | 30,014,266 | 4.120 | 2014-06-19 |
| 2448 | 2014-06-20 | 7,154,016 | 47,000 | 0.17 | 4,106,663,000 | 29,546,086 | 4.130 | 2014-06-18 |
| 2449 | 2014-06-19 | 7,107,016 | -30,000 | 0.17 | 4,106,663,000 | 29,920,537 | 4.210 | 2014-06-17 |
| 2450 | 2014-06-18 | 7,137,016 | -17,000 | 0.17 | 4,106,663,000 | 29,904,097 | 4.190 | 2014-06-16 |
| 2451 | 2014-06-17 | 7,154,016 | 34,000 | 0.17 | 4,106,663,000 | 30,118,407 | 4.210 | 2014-06-13 |
| 2452 | 2014-06-16 | 7,120,016 | 6,000 | 0.17 | 4,106,663,000 | 30,331,268 | 4.260 | 2014-06-12 |
| 2453 | 2014-06-13 | 7,114,016 | 138,000 | 0.17 | 4,106,663,000 | 30,163,428 | 4.240 | 2014-06-11 |
| 2454 | 2014-06-12 | 6,976,016 | -159,000 | 0.17 | 4,106,663,000 | 29,996,869 | 4.300 | 2014-06-10 |
| 2455 | 2014-06-11 | 7,135,016 | -8,000 | 0.17 | 4,106,663,000 | 30,537,868 | 4.280 | 2014-06-09 |
| 2456 | 2014-06-10 | 7,143,016 | 558,000 | 0.17 | 4,106,663,000 | 30,429,248 | 4.260 | 2014-06-06 |
| 2457 | 2014-06-09 | 6,585,016 | 40,000 | 0.16 | 4,106,663,000 | 28,578,969 | 4.340 | 2014-06-05 |
| 2458 | 2014-06-06 | 6,545,016 | 37,000 | 0.16 | 4,106,663,000 | 28,601,720 | 4.370 | 2014-06-04 |
| 2459 | 2014-06-05 | 6,508,016 | -46,000 | 0.16 | 4,106,663,000 | 28,440,030 | 4.370 | 2014-06-03 |
| 2460 | 2014-06-04 | 6,554,016 | -269,000 | 0.16 | 4,106,663,000 | 28,968,751 | 4.420 | 2014-05-30 |
| 2461 | 2014-06-03 | 6,823,016 | -244,000 | 0.17 | 4,106,663,000 | 29,475,429 | 4.320 | 2014-05-29 |
| 2462 | 2014-05-30 | 7,067,016 | -38,000 | 0.17 | 4,106,663,000 | 30,600,179 | 4.330 | 2014-05-28 |
| 2463 | 2014-05-29 | 7,105,016 | 150,000 | 0.17 | 4,106,663,000 | 30,409,468 | 4.280 | 2014-05-27 |
| 2464 | 2014-05-28 | 6,955,016 | 126,000 | 0.17 | 4,106,663,000 | 30,184,769 | 4.340 | 2014-05-26 |
| 2465 | 2014-05-27 | 6,829,016 | 8,000 | 0.17 | 4,106,663,000 | 29,774,510 | 4.360 | 2014-05-23 |
| 2466 | 2014-05-26 | 6,821,016 | -43,000 | 0.17 | 4,106,663,000 | 30,080,681 | 4.410 | 2014-05-22 |
| 2467 | 2014-05-23 | 6,864,016 | -226,000 | 0.17 | 4,106,663,000 | 30,201,670 | 4.400 | 2014-05-21 |
| 2468 | 2014-05-22 | 7,090,016 | -419,000 | 0.17 | 4,106,663,000 | 30,983,370 | 4.370 | 2014-05-20 |
| 2469 | 2014-05-21 | 7,509,016 | 3,000 | 0.18 | 4,106,663,000 | 32,438,949 | 4.320 | 2014-05-19 |
| 2470 | 2014-05-20 | 7,506,016 | 12,000 | 0.18 | 4,106,663,000 | 32,200,809 | 4.290 | 2014-05-16 |
| 2471 | 2014-05-19 | 7,494,016 | 427,000 | 0.18 | 4,106,663,000 | 32,449,089 | 4.330 | 2014-05-15 |
| 2472 | 2014-05-16 | 7,067,016 | -640,000 | 0.17 | 4,106,663,000 | 31,448,221 | 4.450 | 2014-05-14 |
| 2473 | 2014-05-15 | 7,707,016 | -110,000 | 0.19 | 4,106,663,000 | 33,833,800 | 4.390 | 2014-05-13 |
| 2474 | 2014-05-14 | 7,817,016 | -146,000 | 0.19 | 4,106,663,000 | 34,316,700 | 4.390 | 2014-05-12 |
| 2475 | 2014-05-13 | 7,963,016 | 17,000 | 0.19 | 4,106,663,000 | 34,002,078 | 4.270 | 2014-05-09 |
| 2476 | 2014-05-12 | 7,946,016 | -108,000 | 0.19 | 4,106,663,000 | 34,326,789 | 4.320 | 2014-05-08 |
| 2477 | 2014-05-09 | 8,054,016 | -129,000 | 0.20 | 4,106,663,000 | 34,229,568 | 4.250 | 2014-05-07 |
| 2478 | 2014-05-08 | 8,183,016 | 10,000 | 0.20 | 4,106,663,000 | 35,023,308 | 4.280 | 2014-05-05 |
| 2479 | 2014-05-07 | 8,173,016 | -21,000 | 0.20 | 4,106,663,000 | 34,980,508 | 4.280 | 2014-05-02 |
| 2480 | 2014-05-05 | 8,194,016 | 13,000 | 0.20 | 4,106,663,000 | 34,332,927 | 4.190 | 2014-04-30 |
| 2481 | 2014-05-02 | 8,181,016 | -25,000 | 0.20 | 4,106,663,000 | 34,278,457 | 4.190 | 2014-04-29 |
| 2482 | 2014-04-30 | 8,206,016 | -106,000 | 0.20 | 4,106,663,000 | 34,137,027 | 4.160 | 2014-04-28 |
| 2483 | 2014-04-29 | 8,312,016 | 62,000 | 0.20 | 4,106,663,000 | 34,744,227 | 4.180 | 2014-04-25 |
| 2484 | 2014-04-28 | 8,250,016 | 18,000 | 0.20 | 4,106,663,000 | 35,227,568 | 4.270 | 2014-04-24 |
| 2485 | 2014-04-25 | 8,232,016 | 32,000 | 0.20 | 4,106,663,000 | 34,986,068 | 4.250 | 2014-04-23 |
| 2486 | 2014-04-24 | 8,200,016 | -8,000 | 0.20 | 4,106,663,000 | 35,916,070 | 4.380 | 2014-04-22 |
| 2487 | 2014-04-23 | 8,208,016 | 4,000 | 0.20 | 4,106,663,000 | 35,458,629 | 4.320 | 2014-04-17 |
| 2488 | 2014-04-22 | 8,204,016 | 504,000 | 0.20 | 4,106,663,000 | 36,015,630 | 4.390 | 2014-04-16 |
| 2489 | 2014-04-17 | 7,700,016 | -29,000 | 0.19 | 4,106,663,000 | 34,650,072 | 4.500 | 2014-04-15 |
| 2490 | 2014-04-16 | 7,729,016 | -26,000 | 0.19 | 4,106,663,000 | 35,398,893 | 4.580 | 2014-04-14 |
| 2491 | 2014-04-15 | 7,755,016 | 9,000 | 0.19 | 4,106,663,000 | 35,130,222 | 4.530 | 2014-04-11 |
| 2492 | 2014-04-14 | 7,746,016 | -137,000 | 0.19 | 4,106,663,000 | 35,089,452 | 4.530 | 2014-04-10 |
| 2493 | 2014-04-11 | 7,883,016 | -164,000 | 0.19 | 4,106,663,000 | 35,079,421 | 4.450 | 2014-04-09 |
| 2494 | 2014-04-10 | 8,047,016 | -557,000 | 0.20 | 4,106,663,000 | 36,292,042 | 4.510 | 2014-04-08 |
| 2495 | 2014-04-09 | 8,604,016 | -29,000 | 0.21 | 4,106,663,000 | 38,029,751 | 4.420 | 2014-04-07 |
| 2496 | 2014-04-08 | 8,633,016 | -69,000 | 0.21 | 4,106,663,000 | 37,639,950 | 4.360 | 2014-04-04 |
| 2497 | 2014-04-07 | 8,702,016 | -6,000 | 0.21 | 4,106,663,000 | 37,679,729 | 4.330 | 2014-04-03 |
| 2498 | 2014-04-04 | 8,708,016 | -57,000 | 0.21 | 4,106,663,000 | 37,444,469 | 4.300 | 2014-04-02 |
| 2499 | 2014-04-03 | 8,765,016 | 3,000 | 0.21 | 4,106,663,000 | 37,601,919 | 4.290 | 2014-04-01 |
| 2500 | 2014-04-02 | 8,762,016 | -85,000 | 0.21 | 4,106,663,000 | 38,290,010 | 4.370 | 2014-03-31 |
| 2501 | 2014-04-01 | 8,847,016 | -121,000 | 0.22 | 4,106,663,000 | 37,688,288 | 4.260 | 2014-03-28 |
| 2502 | 2014-03-31 | 8,968,016 | -25,000 | 0.22 | 4,106,663,000 | 38,203,748 | 4.260 | 2014-03-27 |
| 2503 | 2014-03-28 | 8,993,016 | -55,000 | 0.22 | 4,106,663,000 | 38,400,178 | 4.270 | 2014-03-26 |
| 2504 | 2014-03-27 | 9,048,016 | -56,000 | 0.22 | 4,106,663,000 | 38,635,028 | 4.270 | 2014-03-25 |
| 2505 | 2014-03-26 | 9,104,016 | -12,000 | 0.22 | 4,106,663,000 | 38,692,068 | 4.250 | 2014-03-24 |
| 2506 | 2014-03-25 | 9,116,016 | -631,000 | 0.22 | 4,106,663,000 | 39,016,548 | 4.280 | 2014-03-21 |
| 2507 | 2014-03-24 | 9,747,016 | -224,000 | 0.24 | 4,106,663,000 | 39,377,945 | 4.040 | 2014-03-20 |
| 2508 | 2014-03-21 | 9,971,016 | -66,000 | 0.24 | 4,106,663,000 | 39,784,354 | 3.990 | 2014-03-19 |
| 2509 | 2014-03-20 | 10,037,016 | -49,000 | 0.24 | 4,106,663,000 | 39,746,583 | 3.960 | 2014-03-18 |
| 2510 | 2014-03-19 | 10,086,016 | -121,000 | 0.25 | 4,106,663,000 | 39,738,903 | 3.940 | 2014-03-17 |
| 2511 | 2014-03-18 | 10,207,016 | -130,000 | 0.25 | 4,106,663,000 | 39,807,362 | 3.900 | 2014-03-14 |
| 2512 | 2014-03-17 | 10,337,016 | -14,000 | 0.25 | 4,106,663,000 | 38,970,550 | 3.770 | 2014-03-13 |
| 2513 | 2014-03-14 | 10,351,016 | -39,000 | 0.25 | 4,106,663,000 | 39,126,840 | 3.780 | 2014-03-12 |
| 2514 | 2014-03-13 | 10,390,016 | -2,000 | 0.25 | 4,106,663,000 | 39,482,061 | 3.800 | 2014-03-11 |
| 2515 | 2014-03-12 | 10,392,016 | 9,000 | 0.25 | 4,106,663,000 | 39,593,581 | 3.810 | 2014-03-10 |
| 2516 | 2014-03-11 | 10,383,016 | 189,000 | 0.25 | 4,106,663,000 | 39,663,121 | 3.820 | 2014-03-07 |
| 2517 | 2014-03-10 | 10,194,016 | 78,000 | 0.25 | 4,106,663,000 | 39,756,662 | 3.900 | 2014-03-06 |
| 2518 | 2014-03-07 | 10,116,016 | 39,000 | 0.25 | 4,106,663,000 | 39,755,943 | 3.930 | 2014-03-05 |
| 2519 | 2014-03-06 | 10,077,016 | -90,000 | 0.25 | 4,106,663,000 | 40,106,524 | 3.980 | 2014-03-04 |
| 2520 | 2014-03-05 | 10,167,016 | -55,000 | 0.25 | 4,106,663,000 | 39,854,703 | 3.920 | 2014-03-03 |
| 2521 | 2014-03-04 | 10,222,016 | -3,000 | 0.25 | 4,106,663,000 | 40,581,404 | 3.970 | 2014-02-28 |
| 2522 | 2014-03-03 | 10,225,016 | -32,000 | 0.25 | 4,106,663,000 | 40,593,314 | 3.970 | 2014-02-27 |
| 2523 | 2014-02-28 | 10,257,016 | 86,000 | 0.25 | 4,106,663,000 | 40,515,213 | 3.950 | 2014-02-26 |
| 2524 | 2014-02-27 | 10,171,016 | -66,000 | 0.25 | 4,106,663,000 | 40,175,513 | 3.950 | 2014-02-25 |
| 2525 | 2014-02-26 | 10,237,016 | -5,000 | 0.25 | 4,106,663,000 | 40,640,954 | 3.970 | 2014-02-24 |
| 2526 | 2014-02-25 | 10,242,016 | -47,000 | 0.25 | 4,106,663,000 | 40,660,804 | 3.970 | 2014-02-21 |
| 2527 | 2014-02-24 | 10,289,016 | 40,000 | 0.25 | 4,106,663,000 | 40,538,723 | 3.940 | 2014-02-20 |
| 2528 | 2014-02-21 | 10,249,016 | -34,000 | 0.25 | 4,106,663,000 | 41,201,044 | 4.020 | 2014-02-19 |
| 2529 | 2014-02-20 | 10,283,016 | 152,000 | 0.25 | 4,106,663,000 | 41,440,554 | 4.030 | 2014-02-18 |
| 2530 | 2014-02-19 | 10,131,016 | -49,000 | 0.25 | 4,106,663,000 | 41,233,235 | 4.070 | 2014-02-17 |
| 2531 | 2014-02-18 | 10,180,016 | -89,000 | 0.25 | 4,106,663,000 | 40,312,863 | 3.960 | 2014-02-14 |
| 2532 | 2014-02-17 | 10,269,016 | 82,000 | 0.25 | 4,106,663,000 | 40,254,543 | 3.920 | 2014-02-13 |
| 2533 | 2014-02-14 | 10,187,016 | 12,000 | 0.25 | 4,106,663,000 | 41,563,025 | 4.080 | 2014-02-12 |
| 2534 | 2014-02-13 | 10,175,016 | -74,000 | 0.25 | 4,106,663,000 | 41,412,315 | 4.070 | 2014-02-11 |
| 2535 | 2014-02-12 | 10,249,016 | 86,000 | 0.25 | 4,106,663,000 | 41,406,025 | 4.040 | 2014-02-10 |
| 2536 | 2014-02-11 | 10,163,016 | 50,000 | 0.25 | 4,106,663,000 | 41,363,475 | 4.070 | 2014-02-07 |
| 2537 | 2014-02-10 | 10,113,016 | -233,000 | 0.25 | 4,106,663,000 | 40,452,064 | 4.000 | 2014-02-06 |
| 2538 | 2014-02-07 | 10,346,016 | -69,000 | 0.25 | 4,106,663,000 | 40,246,002 | 3.890 | 2014-02-05 |
| 2539 | 2014-02-06 | 10,415,016 | -199,000 | 0.25 | 4,106,663,000 | 40,618,562 | 3.900 | 2014-02-04 |
| 2540 | 2014-02-05 | 10,614,016 | 36,000 | 0.26 | 4,106,663,000 | 41,713,083 | 3.930 | 2014-01-29 |
| 2541 | 2014-02-04 | 10,578,016 | -43,000 | 0.26 | 4,106,663,000 | 41,677,383 | 3.940 | 2014-01-28 |
| 2542 | 2014-01-29 | 10,621,016 | -143,000 | 0.26 | 4,106,663,000 | 41,740,593 | 3.930 | 2014-01-27 |
| 2543 | 2014-01-28 | 10,764,016 | 202,000 | 0.26 | 4,106,663,000 | 43,163,704 | 4.010 | 2014-01-24 |
| 2544 | 2014-01-27 | 10,562,016 | 98,000 | 0.26 | 4,106,663,000 | 42,987,405 | 4.070 | 2014-01-23 |
| 2545 | 2014-01-24 | 10,464,016 | -3,000 | 0.25 | 4,106,663,000 | 43,530,307 | 4.160 | 2014-01-22 |
| 2546 | 2014-01-23 | 10,467,016 | 43,000 | 0.25 | 4,106,663,000 | 43,228,776 | 4.130 | 2014-01-21 |
| 2547 | 2014-01-22 | 10,424,016 | 41,000 | 0.25 | 4,106,663,000 | 43,155,426 | 4.140 | 2014-01-20 |
| 2548 | 2014-01-21 | 10,383,016 | -60,000 | 0.25 | 4,106,663,000 | 43,504,837 | 4.190 | 2014-01-17 |
| 2549 | 2014-01-20 | 10,443,016 | 250,000 | 0.25 | 4,106,663,000 | 43,756,237 | 4.190 | 2014-01-16 |
| 2550 | 2014-01-17 | 10,193,016 | -135,000 | 0.25 | 4,106,663,000 | 44,033,829 | 4.320 | 2014-01-15 |
| 2551 | 2014-01-16 | 10,328,016 | -54,000 | 0.25 | 4,106,663,000 | 43,687,508 | 4.230 | 2014-01-14 |
| 2552 | 2014-01-15 | 10,382,016 | 69,000 | 0.25 | 4,106,663,000 | 43,708,287 | 4.210 | 2014-01-13 |
| 2553 | 2014-01-14 | 10,313,016 | -215,000 | 0.25 | 4,106,663,000 | 43,830,318 | 4.250 | 2014-01-10 |
| 2554 | 2014-01-13 | 10,528,016 | 91,000 | 0.26 | 4,106,663,000 | 43,796,547 | 4.160 | 2014-01-09 |
| 2555 | 2014-01-10 | 10,437,016 | -54,000 | 0.25 | 4,106,663,000 | 43,939,837 | 4.210 | 2014-01-08 |
| 2556 | 2014-01-09 | 10,491,016 | -358,000 | 0.26 | 4,106,663,000 | 43,747,537 | 4.170 | 2014-01-07 |
| 2557 | 2014-01-08 | 10,849,016 | 199,000 | 0.26 | 4,106,663,000 | 44,047,005 | 4.060 | 2014-01-06 |
| 2558 | 2014-01-07 | 10,650,016 | -51,000 | 0.26 | 4,106,663,000 | 43,878,066 | 4.120 | 2014-01-03 |
| 2559 | 2014-01-06 | 10,701,016 | 262,162 | 0.26 | 4,106,663,000 | 44,730,247 | 4.180 | 2014-01-02 |
| 2560 | 2014-01-03 | 10,438,854 | 317,000 | 0.25 | 4,106,663,000 | 45,304,626 | 4.340 | 2013-12-30 |
| 2561 | 2014-01-02 | 10,121,854 | -6,000 | 0.25 | 4,106,663,000 | 45,042,250 | 4.450 | 2013-12-27 |
| 2562 | 2013-12-30 | 10,127,854 | -13,000 | 0.25 | 4,106,663,000 | 44,866,393 | 4.430 | 2013-12-23 |
| 2563 | 2013-12-27 | 10,140,854 | 221,000 | 0.25 | 4,106,663,000 | 44,822,575 | 4.420 | 2013-12-20 |
| 2564 | 2013-12-23 | 9,919,854 | 161,000 | 0.24 | 4,106,663,000 | 44,143,350 | 4.450 | 2013-12-19 |
| 2565 | 2013-12-20 | 9,758,854 | 211,000 | 0.24 | 4,106,663,000 | 44,500,374 | 4.560 | 2013-12-18 |
| 2566 | 2013-12-19 | 9,547,854 | 74,000 | 0.23 | 4,106,663,000 | 43,824,650 | 4.590 | 2013-12-17 |
| 2567 | 2013-12-18 | 9,473,854 | 409,000 | 0.23 | 4,106,663,000 | 43,674,467 | 4.610 | 2013-12-16 |
| 2568 | 2013-12-17 | 9,064,854 | -125,000 | 0.22 | 4,106,663,000 | 42,514,165 | 4.690 | 2013-12-13 |
| 2569 | 2013-12-16 | 9,189,854 | 132,000 | 0.22 | 4,106,663,000 | 42,824,720 | 4.660 | 2013-12-12 |
| 2570 | 2013-12-13 | 9,057,854 | 658,000 | 0.22 | 4,106,663,000 | 42,843,649 | 4.730 | 2013-12-11 |
| 2571 | 2013-12-12 | 8,399,854 | 248,000 | 0.20 | 4,106,663,000 | 41,327,282 | 4.920 | 2013-12-10 |
| 2572 | 2013-12-11 | 8,151,854 | 102,000 | 0.20 | 4,106,663,000 | 41,085,344 | 5.040 | 2013-12-09 |
| 2573 | 2013-12-10 | 8,049,854 | 83,133 | 0.20 | 4,106,663,000 | 40,732,261 | 5.060 | 2013-12-06 |
| 2574 | 2013-12-09 | 7,966,721 | 119,000 | 0.19 | 4,106,663,000 | 41,028,613 | 5.150 | 2013-12-05 |
| 2575 | 2013-12-06 | 7,847,721 | -93,000 | 0.19 | 4,106,663,000 | 40,101,854 | 5.110 | 2013-12-04 |
| 2576 | 2013-12-05 | 7,940,721 | 229,000 | 0.19 | 4,106,663,000 | 41,053,528 | 5.170 | 2013-12-03 |
| 2577 | 2013-12-04 | 7,711,721 | -133,000 | 0.19 | 4,106,663,000 | 40,332,301 | 5.230 | 2013-12-02 |
| 2578 | 2013-12-03 | 7,844,721 | 133,000 | 0.19 | 4,106,663,000 | 40,792,549 | 5.200 | 2013-11-29 |
| 2579 | 2013-12-02 | 7,711,721 | -172,000 | 0.19 | 4,106,663,000 | 40,023,832 | 5.190 | 2013-11-28 |
| 2580 | 2013-11-29 | 7,883,721 | 112,000 | 0.19 | 4,106,663,000 | 40,285,814 | 5.110 | 2013-11-27 |
| 2581 | 2013-11-28 | 7,771,721 | -287,000 | 0.19 | 4,106,663,000 | 39,014,039 | 5.020 | 2013-11-26 |
| 2582 | 2013-11-27 | 8,058,721 | 31,000 | 0.20 | 4,106,663,000 | 41,099,477 | 5.100 | 2013-11-25 |
| 2583 | 2013-11-26 | 8,027,721 | -189,000 | 0.20 | 4,106,663,000 | 41,262,486 | 5.140 | 2013-11-22 |
| 2584 | 2013-11-25 | 8,216,721 | -324,000 | 0.20 | 4,106,663,000 | 41,823,110 | 5.090 | 2013-11-21 |
| 2585 | 2013-11-22 | 8,540,721 | -142,000 | 0.21 | 4,106,663,000 | 42,191,162 | 4.940 | 2013-11-20 |
| 2586 | 2013-11-21 | 8,682,721 | -116,000 | 0.21 | 4,106,663,000 | 42,198,024 | 4.860 | 2013-11-19 |
| 2587 | 2013-11-20 | 8,798,721 | -299,000 | 0.21 | 4,106,663,000 | 43,025,746 | 4.890 | 2013-11-18 |
| 2588 | 2013-11-19 | 9,097,721 | -274,000 | 0.22 | 4,106,663,000 | 43,578,084 | 4.790 | 2013-11-15 |
| 2589 | 2013-11-18 | 9,371,721 | 89,000 | 0.23 | 4,106,663,000 | 43,672,220 | 4.660 | 2013-11-14 |
| 2590 | 2013-11-15 | 9,282,721 | 37,000 | 0.23 | 4,106,663,000 | 43,164,653 | 4.650 | 2013-11-13 |
| 2591 | 2013-11-14 | 9,245,721 | 16,000 | 0.23 | 4,106,663,000 | 43,547,346 | 4.710 | 2013-11-12 |
| 2592 | 2013-11-13 | 9,229,721 | -98,000 | 0.22 | 4,106,663,000 | 43,471,986 | 4.710 | 2013-11-11 |
| 2593 | 2013-11-12 | 9,327,721 | 116,000 | 0.23 | 4,106,663,000 | 43,560,457 | 4.670 | 2013-11-08 |
| 2594 | 2013-11-11 | 9,211,721 | 198,809 | 0.22 | 4,106,663,000 | 43,755,675 | 4.750 | 2013-11-07 |
| 2595 | 2013-11-08 | 9,012,912 | 142,000 | 0.22 | 4,106,663,000 | 43,261,978 | 4.800 | 2013-11-06 |
| 2596 | 2013-11-07 | 8,870,912 | -19,000 | 0.22 | 4,106,663,000 | 43,023,923 | 4.850 | 2013-11-05 |
| 2597 | 2013-11-06 | 8,889,912 | -134,000 | 0.22 | 4,106,663,000 | 43,293,871 | 4.870 | 2013-11-04 |
| 2598 | 2013-11-05 | 9,023,912 | -197,000 | 0.22 | 4,106,663,000 | 43,675,734 | 4.840 | 2013-11-01 |
| 2599 | 2013-11-04 | 9,220,912 | -21,000 | 0.22 | 4,106,663,000 | 43,891,541 | 4.760 | 2013-10-31 |
| 2600 | 2013-11-01 | 9,241,912 | -266,000 | 0.23 | 4,106,663,000 | 44,546,016 | 4.820 | 2013-10-30 |
| 2601 | 2013-10-31 | 9,507,912 | -80,000 | 0.23 | 4,106,663,000 | 44,782,266 | 4.710 | 2013-10-29 |
| 2602 | 2013-10-30 | 9,587,912 | -6,000 | 0.23 | 4,106,663,000 | 44,775,549 | 4.670 | 2013-10-28 |
| 2603 | 2013-10-29 | 9,593,912 | 262,000 | 0.23 | 4,106,663,000 | 44,707,630 | 4.660 | 2013-10-25 |
| 2604 | 2013-10-28 | 9,331,912 | 144,000 | 0.23 | 4,106,663,000 | 44,419,901 | 4.760 | 2013-10-24 |
| 2605 | 2013-10-25 | 9,187,912 | -67,000 | 0.22 | 4,106,663,000 | 44,469,494 | 4.840 | 2013-10-23 |
| 2606 | 2013-10-24 | 9,254,912 | -143,000 | 0.23 | 4,106,663,000 | 44,701,225 | 4.830 | 2013-10-22 |
| 2607 | 2013-10-23 | 9,397,912 | 151,000 | 0.23 | 4,106,663,000 | 45,673,852 | 4.860 | 2013-10-21 |
| 2608 | 2013-10-22 | 9,246,912 | 220,000 | 0.23 | 4,106,663,000 | 45,217,400 | 4.890 | 2013-10-18 |
| 2609 | 2013-10-21 | 9,026,912 | -583,000 | 0.22 | 4,106,663,000 | 44,322,138 | 4.910 | 2013-10-17 |
| 2610 | 2013-10-18 | 9,609,912 | 135,000 | 0.23 | 4,106,663,000 | 45,262,686 | 4.710 | 2013-10-16 |
| 2611 | 2013-10-17 | 9,474,912 | -251,000 | 0.23 | 4,106,663,000 | 45,005,832 | 4.750 | 2013-10-15 |
| 2612 | 2013-10-16 | 9,725,912 | -72,000 | 0.24 | 4,106,663,000 | 45,711,786 | 4.700 | 2013-10-11 |
| 2613 | 2013-10-15 | 9,797,912 | -6,000 | 0.24 | 4,106,663,000 | 45,854,228 | 4.680 | 2013-10-10 |
| 2614 | 2013-10-11 | 9,803,912 | 76,000 | 0.24 | 4,106,663,000 | 46,176,426 | 4.710 | 2013-10-09 |
| 2615 | 2013-10-10 | 9,727,912 | 79,416 | 0.24 | 4,106,663,000 | 45,526,628 | 4.680 | 2013-10-08 |
| 2616 | 2013-10-09 | 9,648,496 | 112,000 | 0.23 | 4,106,663,000 | 44,479,567 | 4.610 | 2013-10-07 |
| 2617 | 2013-10-08 | 9,536,496 | -43,000 | 0.23 | 4,106,663,000 | 44,726,166 | 4.690 | 2013-10-04 |
| 2618 | 2013-10-07 | 9,579,496 | -80,000 | 0.23 | 4,106,663,000 | 45,023,631 | 4.700 | 2013-10-03 |
| 2619 | 2013-10-04 | 9,659,496 | 61,000 | 0.24 | 4,106,663,000 | 44,530,277 | 4.610 | 2013-10-02 |
| 2620 | 2013-10-03 | 9,598,496 | 96,000 | 0.23 | 4,106,663,000 | 44,537,021 | 4.640 | 2013-09-30 |
| 2621 | 2013-10-02 | 9,502,496 | -127,000 | 0.23 | 4,106,663,000 | 44,851,781 | 4.720 | 2013-09-27 |
| 2622 | 2013-09-30 | 9,629,496 | 592,000 | 0.23 | 4,106,663,000 | 45,066,041 | 4.680 | 2013-09-26 |
| 2623 | 2013-09-27 | 9,037,496 | 385,000 | 0.22 | 4,106,663,000 | 42,928,106 | 4.750 | 2013-09-25 |
| 2624 | 2013-09-26 | 8,652,496 | 445,000 | 0.21 | 4,106,663,000 | 42,483,755 | 4.910 | 2013-09-24 |
| 2625 | 2013-09-25 | 8,207,496 | 415,000 | 0.20 | 4,106,663,000 | 40,955,405 | 4.990 | 2013-09-23 |
| 2626 | 2013-09-24 | 7,792,496 | -691,000 | 0.19 | 4,106,663,000 | 39,585,880 | 5.080 | 2013-09-19 |
| 2627 | 2013-09-23 | 8,483,496 | 701,000 | 0.21 | 4,106,663,000 | 42,162,975 | 4.970 | 2013-09-18 |
| 2628 | 2013-09-19 | 7,782,496 | 255,000 | 0.19 | 4,106,663,000 | 39,223,780 | 5.040 | 2013-09-17 |
| 2629 | 2013-09-18 | 7,527,496 | -60,000 | 0.18 | 4,106,663,000 | 38,992,429 | 5.180 | 2013-09-16 |
| 2630 | 2013-09-17 | 7,587,496 | 218,000 | 0.18 | 4,106,663,000 | 38,392,730 | 5.060 | 2013-09-13 |
| 2631 | 2013-09-16 | 7,369,496 | -79,000 | 0.18 | 4,106,663,000 | 38,468,769 | 5.220 | 2013-09-12 |
| 2632 | 2013-09-13 | 7,448,496 | -261,000 | 0.18 | 4,106,663,000 | 39,774,969 | 5.340 | 2013-09-11 |
| 2633 | 2013-09-12 | 7,709,496 | -1,002,000 | 0.19 | 4,106,663,000 | 40,320,664 | 5.230 | 2013-09-10 |
| 2634 | 2013-09-11 | 8,711,496 | -33,000 | 0.21 | 4,106,663,000 | 42,599,215 | 4.890 | 2013-09-09 |
| 2635 | 2013-09-10 | 8,744,496 | -185,753 | 0.21 | 4,106,663,000 | 43,022,920 | 4.920 | 2013-09-06 |
| 2636 | 2013-09-09 | 8,930,249 | 36,000 | 0.22 | 4,106,663,000 | 42,775,893 | 4.790 | 2013-09-05 |
| 2637 | 2013-09-06 | 8,894,249 | 41,000 | 0.22 | 4,106,663,000 | 42,959,223 | 4.830 | 2013-09-04 |
| 2638 | 2013-09-05 | 8,853,249 | -249,000 | 0.22 | 4,106,663,000 | 43,292,388 | 4.890 | 2013-09-03 |
| 2639 | 2013-09-04 | 9,102,249 | -91,000 | 0.22 | 4,106,663,000 | 42,507,503 | 4.670 | 2013-09-02 |
| 2640 | 2013-09-03 | 9,193,249 | 101,000 | 0.22 | 4,106,663,000 | 42,013,148 | 4.570 | 2013-08-30 |
| 2641 | 2013-09-02 | 9,092,249 | 143,000 | 0.22 | 4,106,663,000 | 41,824,345 | 4.600 | 2013-08-29 |
| 2642 | 2013-08-30 | 8,949,249 | 198,000 | 0.22 | 4,106,663,000 | 41,077,053 | 4.590 | 2013-08-28 |
| 2643 | 2013-08-29 | 8,751,249 | 194,000 | 0.21 | 4,106,663,000 | 41,743,458 | 4.770 | 2013-08-27 |
| 2644 | 2013-08-28 | 8,557,249 | 14,000 | 0.21 | 4,106,663,000 | 42,443,955 | 4.960 | 2013-08-26 |
| 2645 | 2013-08-27 | 8,543,249 | -224,000 | 0.21 | 4,106,663,000 | 42,118,218 | 4.930 | 2013-08-23 |
| 2646 | 2013-08-26 | 8,767,249 | -189,000 | 0.21 | 4,106,663,000 | 42,959,520 | 4.900 | 2013-08-22 |
| 2647 | 2013-08-23 | 8,956,249 | 478,000 | 0.22 | 4,106,663,000 | 41,915,245 | 4.680 | 2013-08-21 |
| 2648 | 2013-08-22 | 8,478,249 | 110,000 | 0.21 | 4,106,663,000 | 39,847,770 | 4.700 | 2013-08-20 |
| 2649 | 2013-08-21 | 8,368,249 | 191,000 | 0.20 | 4,106,663,000 | 40,920,738 | 4.890 | 2013-08-19 |
| 2650 | 2013-08-20 | 8,177,249 | 123,000 | 0.20 | 4,106,663,000 | 39,904,975 | 4.880 | 2013-08-16 |
| 2651 | 2013-08-19 | 8,054,249 | 400,000 | 0.20 | 4,106,663,000 | 39,707,448 | 4.930 | 2013-08-15 |
| 2652 | 2013-08-16 | 7,654,249 | -132,000 | 0.19 | 4,106,663,000 | 39,419,382 | 5.150 | 2013-08-13 |
| 2653 | 2013-08-15 | 7,786,249 | 205,000 | 0.19 | 4,106,663,000 | 37,529,720 | 4.820 | 2013-08-12 |
| 2654 | 2013-08-13 | 7,581,249 | -449,000 | 0.18 | 4,106,663,000 | 34,949,558 | 4.610 | 2013-08-09 |
| 2655 | 2013-08-12 | 8,030,249 | -7,000 | 0.20 | 4,106,663,000 | 33,566,441 | 4.180 | 2013-08-08 |
| 2656 | 2013-08-09 | 8,037,249 | 60,772 | 0.20 | 4,106,663,000 | 32,791,976 | 4.080 | 2013-08-07 |
| 2657 | 2013-08-08 | 7,976,477 | -94,000 | 0.19 | 4,106,663,000 | 33,261,909 | 4.170 | 2013-08-06 |
| 2658 | 2013-08-07 | 8,070,477 | 39,000 | 0.20 | 4,106,663,000 | 33,331,070 | 4.130 | 2013-08-05 |
| 2659 | 2013-08-06 | 8,031,477 | -45,000 | 0.20 | 4,106,663,000 | 33,410,944 | 4.160 | 2013-08-02 |
| 2660 | 2013-08-05 | 8,076,477 | 42,000 | 0.20 | 4,106,663,000 | 33,598,144 | 4.160 | 2013-08-01 |
| 2661 | 2013-08-02 | 8,034,477 | -143,000 | 0.20 | 4,106,663,000 | 33,262,735 | 4.140 | 2013-07-31 |
| 2662 | 2013-08-01 | 8,177,477 | 147,000 | 0.20 | 4,106,663,000 | 33,282,331 | 4.070 | 2013-07-30 |
| 2663 | 2013-07-31 | 8,030,477 | -27,000 | 0.20 | 4,106,663,000 | 34,370,442 | 4.280 | 2013-07-29 |
| 2664 | 2013-07-30 | 8,057,477 | 78,000 | 0.20 | 4,106,663,000 | 34,163,702 | 4.240 | 2013-07-26 |
| 2665 | 2013-07-29 | 7,979,477 | 69,000 | 0.19 | 4,106,663,000 | 34,231,956 | 4.290 | 2013-07-25 |
| 2666 | 2013-07-26 | 7,910,477 | -7,000 | 0.19 | 4,106,663,000 | 34,173,261 | 4.320 | 2013-07-24 |
| 2667 | 2013-07-25 | 7,917,477 | -216,000 | 0.19 | 4,106,663,000 | 34,282,675 | 4.330 | 2013-07-23 |
| 2668 | 2013-07-24 | 8,133,477 | 75,000 | 0.20 | 4,106,663,000 | 33,103,251 | 4.070 | 2013-07-22 |
| 2669 | 2013-07-23 | 8,058,477 | 33,000 | 0.20 | 4,106,663,000 | 33,603,849 | 4.170 | 2013-07-19 |
| 2670 | 2013-07-22 | 8,025,477 | 7,000 | 0.20 | 4,106,663,000 | 33,305,730 | 4.150 | 2013-07-18 |
| 2671 | 2013-07-19 | 8,018,477 | -225,000 | 0.20 | 4,106,663,000 | 32,875,756 | 4.100 | 2013-07-17 |
| 2672 | 2013-07-18 | 8,243,477 | 195,000 | 0.20 | 4,106,663,000 | 32,809,038 | 3.980 | 2013-07-16 |
| 2673 | 2013-07-17 | 8,048,477 | -15,000 | 0.20 | 4,106,663,000 | 32,676,817 | 4.060 | 2013-07-15 |
| 2674 | 2013-07-16 | 8,063,477 | 21,000 | 0.20 | 4,106,663,000 | 32,495,812 | 4.030 | 2013-07-12 |
| 2675 | 2013-07-15 | 8,042,477 | -103,000 | 0.20 | 4,106,663,000 | 33,537,129 | 4.170 | 2013-07-11 |
| 2676 | 2013-07-12 | 8,145,477 | 46,000 | 0.20 | 4,106,663,000 | 32,826,272 | 4.030 | 2013-07-10 |
| 2677 | 2013-07-11 | 8,099,477 | 11,000 | 0.20 | 4,106,663,000 | 31,992,934 | 3.950 | 2013-07-09 |
| 2678 | 2013-07-10 | 8,088,477 | -31,087 | 0.20 | 4,106,663,000 | 33,243,640 | 4.110 | 2013-07-08 |
| 2679 | 2013-07-09 | 8,119,564 | -289,000 | 0.20 | 4,106,663,000 | 33,858,582 | 4.170 | 2013-07-05 |
| 2680 | 2013-07-08 | 8,408,564 | -110,000 | 0.20 | 4,106,663,000 | 32,709,314 | 3.890 | 2013-07-04 |
| 2681 | 2013-07-05 | 8,518,564 | -53,000 | 0.21 | 4,106,663,000 | 31,433,501 | 3.690 | 2013-07-03 |
| 2682 | 2013-07-04 | 8,571,564 | 113,000 | 0.21 | 4,106,663,000 | 33,857,678 | 3.950 | 2013-07-02 |
| 2683 | 2013-07-03 | 8,458,564 | 46,000 | 0.21 | 4,106,663,000 | 34,341,770 | 4.060 | 2013-06-28 |
| 2684 | 2013-07-02 | 8,412,564 | 298,000 | 0.20 | 4,106,663,000 | 33,986,759 | 4.040 | 2013-06-27 |
| 2685 | 2013-06-28 | 8,114,564 | 149,000 | 0.20 | 4,106,663,000 | 34,000,023 | 4.190 | 2013-06-26 |
| 2686 | 2013-06-27 | 7,965,564 | 150,000 | 0.19 | 4,106,663,000 | 33,296,058 | 4.180 | 2013-06-25 |
| 2687 | 2013-06-26 | 7,815,564 | -291,000 | 0.19 | 4,106,663,000 | 34,232,170 | 4.380 | 2013-06-24 |
| 2688 | 2013-06-25 | 8,106,564 | -8,000 | 0.20 | 4,106,663,000 | 36,884,866 | 4.550 | 2013-06-21 |
| 2689 | 2013-06-24 | 8,114,564 | 43,000 | 0.20 | 4,106,663,000 | 35,298,353 | 4.350 | 2013-06-20 |
| 2690 | 2013-06-21 | 8,071,564 | 173,000 | 0.20 | 4,106,663,000 | 36,483,469 | 4.520 | 2013-06-19 |
| 2691 | 2013-06-20 | 7,898,564 | 118,000 | 0.19 | 4,106,663,000 | 36,965,280 | 4.680 | 2013-06-18 |
| 2692 | 2013-06-19 | 7,780,564 | -59,000 | 0.19 | 4,106,663,000 | 36,490,845 | 4.690 | 2013-06-17 |
| 2693 | 2013-06-18 | 7,839,564 | -58,000 | 0.19 | 4,106,663,000 | 36,140,390 | 4.610 | 2013-06-14 |
| 2694 | 2013-06-17 | 7,897,564 | -7,000 | 0.19 | 4,106,663,000 | 36,328,794 | 4.600 | 2013-06-13 |
| 2695 | 2013-06-14 | 7,904,564 | 79,000 | 0.19 | 4,106,663,000 | 38,099,998 | 4.820 | 2013-06-11 |
| 2696 | 2013-06-13 | 7,825,564 | -99,000 | 0.19 | 4,106,663,000 | 38,971,309 | 4.980 | 2013-06-10 |
| 2697 | 2013-06-11 | 7,924,564 | -60,825 | 0.19 | 4,106,663,000 | 39,622,820 | 5.000 | 2013-06-07 |
| 2698 | 2013-06-10 | 7,985,389 | -9,000 | 0.19 | 4,106,663,000 | 39,607,529 | 4.960 | 2013-06-06 |
| 2699 | 2013-06-07 | 7,994,389 | 76,000 | 0.19 | 4,106,663,000 | 40,211,777 | 5.030 | 2013-06-05 |
| 2700 | 2013-06-06 | 7,918,389 | 5,000 | 0.19 | 4,106,663,000 | 40,067,048 | 5.060 | 2013-06-04 |
| 2701 | 2013-06-05 | 7,913,389 | -159,000 | 0.19 | 4,106,663,000 | 40,120,882 | 5.070 | 2013-06-03 |
| 2702 | 2013-06-04 | 8,072,389 | 440,000 | 0.20 | 4,106,663,000 | 40,846,288 | 5.060 | 2013-05-31 |
| 2703 | 2013-06-03 | 7,632,389 | 53,000 | 0.19 | 4,106,663,000 | 39,230,479 | 5.140 | 2013-05-30 |
| 2704 | 2013-05-31 | 7,579,389 | 133,000 | 0.18 | 4,106,663,000 | 39,640,204 | 5.230 | 2013-05-29 |
| 2705 | 2013-05-30 | 7,446,389 | -75,000 | 0.18 | 4,106,663,000 | 39,912,645 | 5.360 | 2013-05-28 |
| 2706 | 2013-05-29 | 7,521,389 | 172,000 | 0.18 | 4,106,663,000 | 39,487,292 | 5.250 | 2013-05-27 |
| 2707 | 2013-05-28 | 7,349,389 | -37,000 | 0.18 | 4,106,663,000 | 39,245,737 | 5.340 | 2013-05-24 |
| 2708 | 2013-05-27 | 7,386,389 | 260,000 | 0.18 | 4,106,663,000 | 39,221,726 | 5.310 | 2013-05-23 |
| 2709 | 2013-05-24 | 7,126,389 | -235,000 | 0.17 | 4,106,663,000 | 39,551,459 | 5.550 | 2013-05-22 |
| 2710 | 2013-05-23 | 7,361,389 | -286,000 | 0.18 | 4,106,663,000 | 40,782,095 | 5.540 | 2013-05-21 |
| 2711 | 2013-05-22 | 7,647,389 | -338,000 | 0.19 | 4,106,663,000 | 41,295,901 | 5.400 | 2013-05-20 |
| 2712 | 2013-05-21 | 7,985,389 | -6,000 | 0.19 | 4,106,663,000 | 41,683,731 | 5.220 | 2013-05-16 |
| 2713 | 2013-05-20 | 7,991,389 | 775,000 | 0.19 | 4,106,663,000 | 41,715,051 | 5.220 | 2013-05-15 |
| 2714 | 2013-05-16 | 7,216,389 | 769,000 | 0.18 | 4,106,663,000 | 41,782,892 | 5.790 | 2013-05-14 |
| 2715 | 2013-05-15 | 6,447,389 | 453,000 | 0.16 | 4,106,663,000 | 37,781,700 | 5.860 | 2013-05-13 |
| 2716 | 2013-05-14 | 5,994,389 | 182,000 | 0.15 | 4,106,663,000 | 35,366,895 | 5.900 | 2013-05-10 |
| 2717 | 2013-05-13 | 5,812,389 | -267,000 | 0.14 | 4,106,663,000 | 34,409,343 | 5.920 | 2013-05-09 |
| 2718 | 2013-05-10 | 6,079,389 | -383,153 | 0.15 | 4,106,663,000 | 36,172,365 | 5.950 | 2013-05-08 |
| 2719 | 2013-05-09 | 6,462,542 | 681,000 | 0.16 | 4,106,663,000 | 38,128,998 | 5.900 | 2013-05-07 |
| 2720 | 2013-05-08 | 5,781,542 | 94,000 | 0.14 | 4,106,663,000 | 33,590,759 | 5.810 | 2013-05-06 |
| 2721 | 2013-05-07 | 5,687,542 | 266,000 | 0.14 | 4,106,663,000 | 32,703,367 | 5.750 | 2013-05-03 |
| 2722 | 2013-05-06 | 5,421,542 | 112,000 | 0.13 | 4,106,663,000 | 31,716,021 | 5.850 | 2013-05-02 |
| 2723 | 2013-05-03 | 5,309,542 | 79,000 | 0.13 | 4,106,663,000 | 31,697,966 | 5.970 | 2013-04-30 |
| 2724 | 2013-05-02 | 5,230,542 | 502,000 | 0.13 | 4,106,663,000 | 30,912,503 | 5.910 | 2013-04-29 |
| 2725 | 2013-04-30 | 4,728,542 | 240,000 | 0.12 | 4,106,663,000 | 29,789,815 | 6.300 | 2013-04-26 |
| 2726 | 2013-04-29 | 4,488,542 | 99,000 | 0.11 | 4,106,663,000 | 28,726,669 | 6.400 | 2013-04-25 |
| 2727 | 2013-04-26 | 4,389,542 | -89,000 | 0.11 | 4,106,663,000 | 27,741,905 | 6.320 | 2013-04-24 |
| 2728 | 2013-04-25 | 4,478,542 | 272,000 | 0.11 | 4,106,663,000 | 27,856,531 | 6.220 | 2013-04-23 |
| 2729 | 2013-04-24 | 4,206,542 | -25,000 | 0.10 | 4,106,663,000 | 26,711,542 | 6.350 | 2013-04-22 |
| 2730 | 2013-04-23 | 4,231,542 | -181,000 | 0.10 | 4,106,663,000 | 26,743,345 | 6.320 | 2013-04-19 |
| 2731 | 2013-04-22 | 4,412,542 | 92,000 | 0.11 | 4,106,663,000 | 27,269,510 | 6.180 | 2013-04-18 |
| 2732 | 2013-04-19 | 4,320,542 | 49,000 | 0.11 | 4,106,663,000 | 26,916,977 | 6.230 | 2013-04-17 |
| 2733 | 2013-04-18 | 4,271,542 | 30,000 | 0.10 | 4,106,663,000 | 26,825,284 | 6.280 | 2013-04-16 |
| 2734 | 2013-04-17 | 4,241,542 | -8,000 | 0.10 | 4,106,663,000 | 26,721,715 | 6.300 | 2013-04-15 |
| 2735 | 2013-04-16 | 4,249,542 | 216,000 | 0.10 | 4,106,663,000 | 27,409,546 | 6.450 | 2013-04-12 |
| 2736 | 2013-04-15 | 4,033,542 | -27,000 | 0.10 | 4,106,663,000 | 26,419,700 | 6.550 | 2013-04-11 |
| 2737 | 2013-04-12 | 4,060,542 | -159,000 | 0.10 | 4,106,663,000 | 26,718,366 | 6.580 | 2013-04-10 |
| 2738 | 2013-04-11 | 4,219,542 | 99,663 | 0.10 | 4,106,663,000 | 27,427,023 | 6.500 | 2013-04-09 |
| 2739 | 2013-04-10 | 4,119,879 | 63,000 | 0.10 | 4,106,663,000 | 26,161,232 | 6.350 | 2013-04-08 |
| 2740 | 2013-04-09 | 4,056,879 | 13,000 | 0.10 | 4,106,663,000 | 26,085,732 | 6.430 | 2013-04-05 |
| 2741 | 2013-04-08 | 4,043,879 | -130,000 | 0.10 | 4,106,663,000 | 27,053,551 | 6.690 | 2013-04-03 |
| 2742 | 2013-04-05 | 4,173,879 | 95,000 | 0.10 | 4,106,663,000 | 28,424,116 | 6.810 | 2013-04-02 |
| 2743 | 2013-04-03 | 4,078,879 | -43,000 | 0.10 | 4,106,663,000 | 28,225,843 | 6.920 | 2013-03-28 |
| 2744 | 2013-04-02 | 4,121,879 | 256,000 | 0.10 | 4,106,663,000 | 28,647,059 | 6.950 | 2013-03-27 |
| 2745 | 2013-03-28 | 3,865,879 | -102,000 | 0.09 | 4,106,663,000 | 27,293,106 | 7.060 | 2013-03-26 |
| 2746 | 2013-03-27 | 3,967,879 | -57,000 | 0.10 | 4,106,663,000 | 27,973,547 | 7.050 | 2013-03-25 |
| 2747 | 2013-03-26 | 4,024,879 | 15,000 | 0.10 | 4,106,663,000 | 27,892,411 | 6.930 | 2013-03-22 |
| 2748 | 2013-03-25 | 4,009,879 | -9,000 | 0.10 | 4,106,663,000 | 27,908,758 | 6.960 | 2013-03-21 |
| 2749 | 2013-03-22 | 4,018,879 | -48,000 | 0.10 | 4,106,663,000 | 28,212,531 | 7.020 | 2013-03-20 |
| 2750 | 2013-03-21 | 4,066,879 | 68,000 | 0.10 | 4,106,663,000 | 27,776,784 | 6.830 | 2013-03-19 |
| 2751 | 2013-03-20 | 3,998,879 | 64,000 | 0.10 | 4,106,663,000 | 27,872,187 | 6.970 | 2013-03-18 |
| 2752 | 2013-03-18 | 3,934,879 | 32,000 | 0.10 | 4,106,663,000 | 28,370,478 | 7.210 | 2013-03-14 |
| 2753 | 2013-03-15 | 3,902,879 | 66,000 | 0.10 | 4,106,663,000 | 28,178,786 | 7.220 | 2013-03-13 |
| 2754 | 2013-03-14 | 3,836,879 | -35,000 | 0.09 | 4,106,663,000 | 28,392,905 | 7.400 | 2013-03-12 |
| 2755 | 2013-03-13 | 3,871,879 | 18,000 | 0.09 | 4,106,663,000 | 29,039,093 | 7.500 | 2013-03-11 |
| 2756 | 2013-03-12 | 3,853,879 | -206,000 | 0.09 | 4,106,663,000 | 29,019,709 | 7.530 | 2013-03-08 |
| 2757 | 2013-03-11 | 4,059,879 | 140,493 | 0.10 | 4,106,663,000 | 29,555,919 | 7.280 | 2013-03-07 |
| 2758 | 2013-03-08 | 3,919,386 | 72,000 | 0.10 | 4,106,663,000 | 28,533,130 | 7.280 | 2013-03-06 |
| 2759 | 2013-03-07 | 3,847,386 | 125,000 | 0.09 | 4,106,663,000 | 27,855,075 | 7.240 | 2013-03-05 |
| 2760 | 2013-03-06 | 3,722,386 | 3,000 | 0.09 | 4,106,663,000 | 27,359,537 | 7.350 | 2013-03-04 |
| 2761 | 2013-03-05 | 3,719,386 | 75,000 | 0.09 | 4,106,663,000 | 27,895,395 | 7.500 | 2013-03-01 |
| 2762 | 2013-03-04 | 3,644,386 | -170,000 | 0.09 | 4,106,663,000 | 28,025,328 | 7.690 | 2013-02-28 |
| 2763 | 2013-03-01 | 3,814,386 | 106,000 | 0.09 | 4,106,663,000 | 27,921,306 | 7.320 | 2013-02-27 |
| 2764 | 2013-02-28 | 3,708,386 | 57,000 | 0.09 | 4,106,663,000 | 26,774,547 | 7.220 | 2013-02-26 |
| 2765 | 2013-02-27 | 3,651,386 | -4,000 | 0.09 | 4,106,663,000 | 26,983,743 | 7.390 | 2013-02-25 |
| 2766 | 2013-02-26 | 3,655,386 | 117,000 | 0.09 | 4,106,663,000 | 27,232,626 | 7.450 | 2013-02-22 |
| 2767 | 2013-02-25 | 3,538,386 | -44,000 | 0.09 | 4,106,663,000 | 26,891,734 | 7.600 | 2013-02-21 |
| 2768 | 2013-02-22 | 3,582,386 | 130,000 | 0.09 | 4,106,663,000 | 27,620,196 | 7.710 | 2013-02-20 |
| 2769 | 2013-02-21 | 3,452,386 | 140,000 | 0.08 | 4,106,663,000 | 26,859,563 | 7.780 | 2013-02-19 |
| 2770 | 2013-02-20 | 3,312,386 | 117,000 | 0.08 | 4,106,663,000 | 26,465,964 | 7.990 | 2013-02-18 |
| 2771 | 2013-02-19 | 3,195,386 | 45,000 | 0.08 | 4,106,663,000 | 26,042,396 | 8.150 | 2013-02-15 |
| 2772 | 2013-02-18 | 3,150,386 | 7,000 | 0.08 | 4,106,663,000 | 25,990,685 | 8.250 | 2013-02-14 |
| 2773 | 2013-02-14 | 3,143,386 | 73,321 | 0.08 | 4,106,663,000 | 25,618,596 | 8.150 | 2013-02-07 |
| 2774 | 2013-02-08 | 3,070,065 | 21,000 | 0.07 | 4,106,663,000 | 25,788,546 | 8.400 | 2013-02-06 |
| 2775 | 2013-02-07 | 3,049,065 | -62,000 | 0.07 | 4,106,663,000 | 25,581,655 | 8.390 | 2013-02-05 |
| 2776 | 2013-02-06 | 3,111,065 | 2,000 | 0.08 | 4,106,663,000 | 26,537,384 | 8.530 | 2013-02-04 |
| 2777 | 2013-02-05 | 3,109,065 | 9,000 | 0.08 | 4,106,663,000 | 26,737,959 | 8.600 | 2013-02-01 |
| 2778 | 2013-02-04 | 3,100,065 | 43,000 | 0.08 | 4,106,663,000 | 26,815,562 | 8.650 | 2013-01-31 |
| 2779 | 2013-02-01 | 3,057,065 | -211,000 | 0.07 | 4,106,663,000 | 26,749,319 | 8.750 | 2013-01-30 |
| 2780 | 2013-01-31 | 3,268,065 | -107,000 | 0.08 | 4,106,663,000 | 28,334,124 | 8.670 | 2013-01-29 |
| 2781 | 2013-01-30 | 3,375,065 | -58,000 | 0.08 | 4,106,663,000 | 29,093,060 | 8.620 | 2013-01-28 |
| 2782 | 2013-01-29 | 3,433,065 | -9,000 | 0.08 | 4,106,663,000 | 29,249,714 | 8.520 | 2013-01-25 |
| 2783 | 2013-01-28 | 3,442,065 | 101,000 | 0.08 | 4,106,663,000 | 29,429,656 | 8.550 | 2013-01-24 |
| 2784 | 2013-01-25 | 3,341,065 | -90,000 | 0.08 | 4,106,663,000 | 29,167,497 | 8.730 | 2013-01-23 |
| 2785 | 2013-01-24 | 3,431,065 | 20,000 | 0.08 | 4,106,663,000 | 29,953,197 | 8.730 | 2013-01-22 |
| 2786 | 2013-01-23 | 3,411,065 | 3,000 | 0.08 | 4,106,663,000 | 29,744,487 | 8.720 | 2013-01-21 |
| 2787 | 2013-01-22 | 3,408,065 | -20,000 | 0.08 | 4,106,663,000 | 29,513,843 | 8.660 | 2013-01-18 |
| 2788 | 2013-01-21 | 3,428,065 | 58,000 | 0.08 | 4,106,663,000 | 29,344,236 | 8.560 | 2013-01-17 |
| 2789 | 2013-01-18 | 3,370,065 | 244,000 | 0.08 | 4,106,663,000 | 29,252,164 | 8.680 | 2013-01-16 |
| 2790 | 2013-01-17 | 3,126,065 | 33,000 | 0.08 | 4,106,663,000 | 27,478,111 | 8.790 | 2013-01-15 |
| 2791 | 2013-01-16 | 3,093,065 | -76,000 | 0.08 | 4,106,663,000 | 27,373,625 | 8.850 | 2013-01-14 |
| 2792 | 2013-01-15 | 3,169,065 | 75,000 | 0.08 | 4,106,663,000 | 27,634,247 | 8.720 | 2013-01-11 |
| 2793 | 2013-01-14 | 3,094,065 | -180,000 | 0.08 | 4,106,663,000 | 27,506,238 | 8.890 | 2013-01-10 |
| 2794 | 2013-01-11 | 3,274,065 | 181,000 | 0.08 | 4,106,663,000 | 28,582,587 | 8.730 | 2013-01-09 |
| 2795 | 2013-01-10 | 3,093,065 | 66,227 | 0.08 | 4,106,663,000 | 27,157,111 | 8.780 | 2013-01-08 |
| 2796 | 2013-01-09 | 3,026,838 | -8,000 | 0.07 | 4,106,663,000 | 27,059,932 | 8.940 | 2013-01-07 |
| 2797 | 2013-01-08 | 3,034,838 | 77,000 | 0.07 | 4,106,663,000 | 26,949,361 | 8.880 | 2013-01-04 |
| 2798 | 2013-01-07 | 2,957,838 | -152,000 | 0.07 | 4,106,663,000 | 26,443,072 | 8.940 | 2013-01-03 |
| 2799 | 2013-01-04 | 3,109,838 | -78,000 | 0.08 | 4,106,663,000 | 27,397,673 | 8.810 | 2013-01-02 |
| 2800 | 2013-01-03 | 3,187,838 | -160,000 | 0.08 | 4,106,663,000 | 26,650,326 | 8.360 | 2012-12-28 |
| 2801 | 2013-01-02 | 3,347,838 | -105,000 | 0.08 | 4,106,663,000 | 27,887,491 | 8.330 | 2012-12-27 |
| 2802 | 2012-12-28 | 3,452,838 | 144,000 | 0.08 | 4,106,663,000 | 28,175,158 | 8.160 | 2012-12-21 |
| 2803 | 2012-12-27 | 3,308,838 | -15,000 | 0.08 | 4,106,663,000 | 27,562,621 | 8.330 | 2012-12-20 |
| 2804 | 2012-12-21 | 3,323,838 | -84,000 | 0.08 | 4,106,663,000 | 27,754,047 | 8.350 | 2012-12-19 |
| 2805 | 2012-12-20 | 3,407,838 | -58,000 | 0.08 | 4,106,663,000 | 28,148,742 | 8.260 | 2012-12-18 |
| 2806 | 2012-12-19 | 3,465,838 | 118,000 | 0.08 | 4,106,663,000 | 28,766,455 | 8.300 | 2012-12-17 |
| 2807 | 2012-12-18 | 3,347,838 | -177,000 | 0.08 | 4,106,663,000 | 27,753,577 | 8.290 | 2012-12-14 |
| 2808 | 2012-12-17 | 3,524,838 | -194,000 | 0.09 | 4,106,663,000 | 28,621,685 | 8.120 | 2012-12-13 |
| 2809 | 2012-12-14 | 3,718,838 | -113,000 | 0.09 | 4,106,663,000 | 30,196,965 | 8.120 | 2012-12-12 |
| 2810 | 2012-12-13 | 3,831,838 | -141,000 | 0.09 | 4,106,663,000 | 30,501,430 | 7.960 | 2012-12-11 |
| 2811 | 2012-12-12 | 3,972,838 | 45,000 | 0.10 | 4,106,663,000 | 31,425,149 | 7.910 | 2012-12-10 |
| 2812 | 2012-12-11 | 3,927,838 | -358,615 | 0.10 | 4,106,663,000 | 31,029,920 | 7.900 | 2012-12-07 |
| 2813 | 2012-12-10 | 4,286,453 | -26,000 | 0.10 | 4,106,663,000 | 33,177,146 | 7.740 | 2012-12-06 |
| 2814 | 2012-12-07 | 4,312,453 | -104,000 | 0.11 | 4,106,663,000 | 33,335,262 | 7.730 | 2012-12-05 |
| 2815 | 2012-12-06 | 4,416,453 | 138,000 | 0.11 | 4,106,663,000 | 33,211,727 | 7.520 | 2012-12-04 |
| 2816 | 2012-12-05 | 4,278,453 | 340,000 | 0.10 | 4,106,663,000 | 32,473,458 | 7.590 | 2012-12-03 |
| 2817 | 2012-12-04 | 3,938,453 | -109,000 | 0.10 | 4,106,663,000 | 30,798,702 | 7.820 | 2012-11-30 |
| 2818 | 2012-12-03 | 4,047,453 | -27,000 | 0.10 | 4,106,663,000 | 31,286,812 | 7.730 | 2012-11-29 |
| 2819 | 2012-11-30 | 4,074,453 | 136,000 | 0.10 | 4,106,663,000 | 31,291,799 | 7.680 | 2012-11-28 |
| 2820 | 2012-11-29 | 3,938,453 | 19,000 | 0.10 | 4,106,663,000 | 30,641,164 | 7.780 | 2012-11-27 |
| 2821 | 2012-11-28 | 3,919,453 | 89,000 | 0.10 | 4,106,663,000 | 30,689,317 | 7.830 | 2012-11-26 |
| 2822 | 2012-11-27 | 3,830,453 | -113,000 | 0.09 | 4,106,663,000 | 30,145,665 | 7.870 | 2012-11-23 |
| 2823 | 2012-11-26 | 3,943,453 | -82,000 | 0.10 | 4,106,663,000 | 30,404,023 | 7.710 | 2012-11-22 |
| 2824 | 2012-11-23 | 4,025,453 | -140,000 | 0.10 | 4,106,663,000 | 30,714,206 | 7.630 | 2012-11-21 |
| 2825 | 2012-11-22 | 4,165,453 | -81,000 | 0.10 | 4,106,663,000 | 31,032,625 | 7.450 | 2012-11-20 |
| 2826 | 2012-11-21 | 4,246,453 | -25,000 | 0.10 | 4,106,663,000 | 31,805,933 | 7.490 | 2012-11-19 |
| 2827 | 2012-11-20 | 4,271,453 | 40,000 | 0.10 | 4,106,663,000 | 31,566,038 | 7.390 | 2012-11-16 |
| 2828 | 2012-11-19 | 4,231,453 | 41,000 | 0.10 | 4,106,663,000 | 31,312,752 | 7.400 | 2012-11-15 |
| 2829 | 2012-11-16 | 4,190,453 | -3,000 | 0.10 | 4,106,663,000 | 31,344,588 | 7.480 | 2012-11-14 |
| 2830 | 2012-11-15 | 4,193,453 | -12,000 | 0.10 | 4,106,663,000 | 30,863,814 | 7.360 | 2012-11-13 |
| 2831 | 2012-11-14 | 4,205,453 | 175,000 | 0.10 | 4,106,663,000 | 31,709,116 | 7.540 | 2012-11-12 |
| 2832 | 2012-11-13 | 4,030,453 | 170,000 | 0.10 | 4,106,663,000 | 30,792,661 | 7.640 | 2012-11-09 |
| 2833 | 2012-11-12 | 3,860,453 | 259,000 | 0.09 | 4,106,663,000 | 29,957,115 | 7.760 | 2012-11-08 |
| 2834 | 2012-11-09 | 3,601,453 | 113,354 | 0.09 | 4,106,663,000 | 29,171,769 | 8.100 | 2012-11-07 |
| 2835 | 2012-11-08 | 3,488,099 | -47,000 | 0.08 | 4,106,663,000 | 28,218,721 | 8.090 | 2012-11-06 |
| 2836 | 2012-11-07 | 3,535,099 | 66,000 | 0.09 | 4,106,663,000 | 28,528,249 | 8.070 | 2012-11-05 |
| 2837 | 2012-11-06 | 3,469,099 | -71,000 | 0.08 | 4,106,663,000 | 27,822,174 | 8.020 | 2012-11-02 |
| 2838 | 2012-11-05 | 3,540,099 | -119,000 | 0.09 | 4,106,663,000 | 27,789,777 | 7.850 | 2012-11-01 |
| 2839 | 2012-11-02 | 3,659,099 | -158,000 | 0.09 | 4,106,663,000 | 28,175,062 | 7.700 | 2012-10-31 |
| 2840 | 2012-11-01 | 3,817,099 | -146,000 | 0.09 | 4,106,663,000 | 28,666,413 | 7.510 | 2012-10-30 |
| 2841 | 2012-10-31 | 3,963,099 | 185,000 | 0.10 | 4,106,663,000 | 29,445,826 | 7.430 | 2012-10-29 |
| 2842 | 2012-10-30 | 3,778,099 | 241,000 | 0.09 | 4,106,663,000 | 28,449,085 | 7.530 | 2012-10-26 |
| 2843 | 2012-10-29 | 3,537,099 | -25,000 | 0.09 | 4,106,663,000 | 27,660,114 | 7.820 | 2012-10-25 |
| 2844 | 2012-10-26 | 3,562,099 | -149,000 | 0.09 | 4,106,663,000 | 27,998,098 | 7.860 | 2012-10-24 |
| 2845 | 2012-10-25 | 3,711,099 | 75,000 | 0.09 | 4,106,663,000 | 28,575,462 | 7.700 | 2012-10-22 |
| 2846 | 2012-10-24 | 3,636,099 | -109,000 | 0.09 | 4,106,663,000 | 28,034,323 | 7.710 | 2012-10-19 |
| 2847 | 2012-10-22 | 3,745,099 | -71,000 | 0.09 | 4,106,663,000 | 28,949,615 | 7.730 | 2012-10-18 |
| 2848 | 2012-10-19 | 3,816,099 | -136,000 | 0.09 | 4,106,663,000 | 28,849,708 | 7.560 | 2012-10-17 |
| 2849 | 2012-10-18 | 3,952,099 | 282,000 | 0.10 | 4,106,663,000 | 29,403,617 | 7.440 | 2012-10-16 |
| 2850 | 2012-10-17 | 3,670,099 | -90,000 | 0.09 | 4,106,663,000 | 27,892,752 | 7.600 | 2012-10-15 |
| 2851 | 2012-10-16 | 3,760,099 | -239,000 | 0.09 | 4,106,663,000 | 28,351,146 | 7.540 | 2012-10-12 |
| 2852 | 2012-10-15 | 3,999,099 | -112,000 | 0.10 | 4,106,663,000 | 29,193,423 | 7.300 | 2012-10-11 |
| 2853 | 2012-10-12 | 4,111,099 | 322,000 | 0.10 | 4,106,663,000 | 29,312,136 | 7.130 | 2012-10-10 |
| 2854 | 2012-10-11 | 3,789,099 | -110,487 | 0.09 | 4,106,663,000 | 27,129,949 | 7.160 | 2012-10-09 |
| 2855 | 2012-10-10 | 3,899,586 | 33,000 | 0.09 | 4,106,663,000 | 27,648,065 | 7.090 | 2012-10-08 |
| 2856 | 2012-10-09 | 3,866,586 | -22,000 | 0.09 | 4,106,663,000 | 27,723,422 | 7.170 | 2012-10-05 |
| 2857 | 2012-10-08 | 3,888,586 | -146,000 | 0.09 | 4,106,663,000 | 27,647,846 | 7.110 | 2012-10-04 |
| 2858 | 2012-10-05 | 4,034,586 | -4,000 | 0.10 | 4,106,663,000 | 28,564,869 | 7.080 | 2012-10-03 |
| 2859 | 2012-10-04 | 4,038,586 | 14,000 | 0.10 | 4,106,663,000 | 28,593,189 | 7.080 | 2012-09-28 |
| 2860 | 2012-09-28 | 4,024,586 | 151,000 | 0.10 | 4,106,663,000 | 27,850,135 | 6.920 | 2012-09-26 |
| 2861 | 2012-09-27 | 3,873,586 | -77,000 | 0.09 | 4,106,663,000 | 27,541,196 | 7.110 | 2012-09-25 |
| 2862 | 2012-09-26 | 3,950,586 | 39,000 | 0.10 | 4,106,663,000 | 27,930,643 | 7.070 | 2012-09-24 |
| 2863 | 2012-09-25 | 3,911,586 | 91,000 | 0.10 | 4,106,663,000 | 27,889,608 | 7.130 | 2012-09-21 |
| 2864 | 2012-09-24 | 3,820,586 | 30,000 | 0.09 | 4,106,663,000 | 26,896,925 | 7.040 | 2012-09-20 |
| 2865 | 2012-09-21 | 3,790,586 | 112,000 | 0.09 | 4,106,663,000 | 27,443,843 | 7.240 | 2012-09-19 |
| 2866 | 2012-09-20 | 3,678,586 | 88,000 | 0.09 | 4,106,663,000 | 26,412,247 | 7.180 | 2012-09-18 |
| 2867 | 2012-09-19 | 3,590,586 | 203,000 | 0.09 | 4,106,663,000 | 26,211,278 | 7.300 | 2012-09-17 |
| 2868 | 2012-09-18 | 3,387,586 | -173,000 | 0.08 | 4,106,663,000 | 24,898,757 | 7.350 | 2012-09-14 |
| 2869 | 2012-09-17 | 3,560,586 | 12,000 | 0.09 | 4,106,663,000 | 24,318,802 | 6.830 | 2012-09-13 |
| 2870 | 2012-09-14 | 3,548,586 | -187,000 | 0.09 | 4,106,663,000 | 24,449,758 | 6.890 | 2012-09-12 |
| 2871 | 2012-09-13 | 3,735,586 | 47,000 | 0.09 | 4,106,663,000 | 25,140,494 | 6.730 | 2012-09-11 |
| 2872 | 2012-09-12 | 3,688,586 | -47,000 | 0.09 | 4,106,663,000 | 24,897,956 | 6.750 | 2012-09-10 |
| 2873 | 2012-09-11 | 3,735,586 | -318,000 | 0.09 | 4,106,663,000 | 25,103,138 | 6.720 | 2012-09-07 |
| 2874 | 2012-09-10 | 4,053,586 | 185,000 | 0.10 | 4,106,663,000 | 25,172,769 | 6.210 | 2012-09-06 |
| 2875 | 2012-09-07 | 3,868,586 | 105,000 | 0.09 | 4,106,663,000 | 23,946,547 | 6.190 | 2012-09-05 |
| 2876 | 2012-09-06 | 3,763,586 | 48,000 | 0.09 | 4,106,663,000 | 24,086,950 | 6.400 | 2012-09-04 |
| 2877 | 2012-09-05 | 3,715,586 | -5,000 | 0.09 | 4,106,663,000 | 24,262,777 | 6.530 | 2012-09-03 |
| 2878 | 2012-09-04 | 3,720,586 | 2,000 | 0.09 | 4,106,663,000 | 24,034,986 | 6.460 | 2012-08-31 |
| 2879 | 2012-09-03 | 3,718,586 | 23,000 | 0.09 | 4,106,663,000 | 24,393,924 | 6.560 | 2012-08-30 |
| 2880 | 2012-08-31 | 3,695,586 | 110,000 | 0.09 | 4,106,663,000 | 24,021,309 | 6.500 | 2012-08-29 |
| 2881 | 2012-08-30 | 3,585,586 | 58,000 | 0.09 | 4,106,663,000 | 23,915,859 | 6.670 | 2012-08-28 |
| 2882 | 2012-08-29 | 3,527,586 | 64,000 | 0.09 | 4,106,663,000 | 23,775,930 | 6.740 | 2012-08-27 |
| 2883 | 2012-08-28 | 3,463,586 | 41,000 | 0.08 | 4,106,663,000 | 23,794,836 | 6.870 | 2012-08-24 |
| 2884 | 2012-08-27 | 3,422,586 | -54,000 | 0.08 | 4,106,663,000 | 24,197,683 | 7.070 | 2012-08-23 |
| 2885 | 2012-08-24 | 3,476,586 | 180,000 | 0.08 | 4,106,663,000 | 24,509,931 | 7.050 | 2012-08-22 |
| 2886 | 2012-08-23 | 3,296,586 | 84,000 | 0.08 | 4,106,663,000 | 23,900,249 | 7.250 | 2012-08-21 |
| 2887 | 2012-08-22 | 3,212,586 | 70,000 | 0.08 | 4,106,663,000 | 23,484,004 | 7.310 | 2012-08-20 |
| 2888 | 2012-08-21 | 3,142,586 | -51,000 | 0.08 | 4,106,663,000 | 23,223,711 | 7.390 | 2012-08-17 |
| 2889 | 2012-08-20 | 3,193,586 | -95,000 | 0.08 | 4,106,663,000 | 22,993,819 | 7.200 | 2012-08-16 |
| 2890 | 2012-08-17 | 3,288,586 | 204,000 | 0.08 | 4,106,663,000 | 23,776,477 | 7.230 | 2012-08-15 |
| 2891 | 2012-08-16 | 3,084,586 | -6,000 | 0.08 | 4,106,663,000 | 23,165,241 | 7.510 | 2012-08-14 |
| 2892 | 2012-08-15 | 3,090,586 | 4,000 | 0.08 | 4,106,663,000 | 22,808,525 | 7.380 | 2012-08-13 |
| 2893 | 2012-08-14 | 3,086,586 | 17,000 | 0.08 | 4,106,663,000 | 23,612,383 | 7.650 | 2012-08-10 |
| 2894 | 2012-08-13 | 3,069,586 | 111,000 | 0.07 | 4,106,663,000 | 23,666,508 | 7.710 | 2012-08-09 |
| 2895 | 2012-08-10 | 2,958,586 | -92,000 | 0.07 | 4,106,663,000 | 23,313,658 | 7.880 | 2012-08-08 |
| 2896 | 2012-08-09 | 3,050,586 | 24,000 | 0.07 | 4,106,663,000 | 23,611,536 | 7.740 | 2012-08-07 |
| 2897 | 2012-08-08 | 3,026,586 | 28,000 | 0.07 | 4,106,663,000 | 23,183,649 | 7.660 | 2012-08-06 |
| 2898 | 2012-08-07 | 2,998,586 | -74,000 | 0.07 | 4,106,663,000 | 22,819,239 | 7.610 | 2012-08-03 |
| 2899 | 2012-08-06 | 3,072,586 | -97,000 | 0.07 | 4,106,663,000 | 22,460,604 | 7.310 | 2012-08-02 |
| 2900 | 2012-08-03 | 3,169,586 | -93,000 | 0.08 | 4,106,663,000 | 23,328,153 | 7.360 | 2012-08-01 |
| 2901 | 2012-08-02 | 3,262,586 | 31,000 | 0.08 | 4,106,663,000 | 23,327,490 | 7.150 | 2012-07-31 |
| 2902 | 2012-08-01 | 3,231,586 | -66,000 | 0.08 | 4,106,663,000 | 22,330,259 | 6.910 | 2012-07-30 |
| 2903 | 2012-07-31 | 3,297,586 | -27,000 | 0.08 | 4,106,663,000 | 21,830,019 | 6.620 | 2012-07-27 |
| 2904 | 2012-07-30 | 3,324,586 | 20,000 | 0.08 | 4,106,663,000 | 21,377,088 | 6.430 | 2012-07-26 |
| 2905 | 2012-07-27 | 3,304,586 | 52,000 | 0.08 | 4,106,663,000 | 21,413,717 | 6.480 | 2012-07-25 |
| 2906 | 2012-07-26 | 3,252,586 | -8,000 | 0.08 | 4,106,663,000 | 21,336,964 | 6.560 | 2012-07-24 |
| 2907 | 2012-07-25 | 3,260,586 | 1,000 | 0.08 | 4,106,663,000 | 21,748,109 | 6.670 | 2012-07-23 |
| 2908 | 2012-07-24 | 3,259,586 | 21,000 | 0.08 | 4,106,663,000 | 22,719,314 | 6.970 | 2012-07-20 |
| 2909 | 2012-07-23 | 3,238,586 | -143,000 | 0.08 | 4,106,663,000 | 22,313,858 | 6.890 | 2012-07-19 |
| 2910 | 2012-07-20 | 3,381,586 | -18,000 | 0.08 | 4,106,663,000 | 22,352,283 | 6.610 | 2012-07-18 |
| 2911 | 2012-07-19 | 3,399,586 | 4,000 | 0.08 | 4,106,663,000 | 22,811,222 | 6.710 | 2012-07-17 |
| 2912 | 2012-07-18 | 3,395,586 | -7,000 | 0.08 | 4,106,663,000 | 22,614,603 | 6.660 | 2012-07-16 |
| 2913 | 2012-07-17 | 3,402,586 | -54,000 | 0.08 | 4,106,663,000 | 22,695,249 | 6.670 | 2012-07-13 |
| 2914 | 2012-07-16 | 3,456,586 | 103,000 | 0.08 | 4,106,663,000 | 22,260,414 | 6.440 | 2012-07-12 |
| 2915 | 2012-07-13 | 3,353,586 | 35,000 | 0.08 | 4,106,663,000 | 21,597,094 | 6.440 | 2012-07-11 |
| 2916 | 2012-07-12 | 3,318,586 | -114,000 | 0.08 | 4,106,663,000 | 21,338,508 | 6.430 | 2012-07-10 |
| 2917 | 2012-07-11 | 3,432,586 | -215,000 | 0.08 | 4,106,663,000 | 22,620,742 | 6.590 | 2012-07-09 |
| 2918 | 2012-07-10 | 3,647,586 | 109,000 | 0.09 | 4,106,663,000 | 25,058,916 | 6.870 | 2012-07-06 |
| 2919 | 2012-07-09 | 3,538,586 | 289,000 | 0.09 | 4,106,663,000 | 24,522,401 | 6.930 | 2012-07-05 |
| 2920 | 2012-07-06 | 3,249,586 | -322,000 | 0.08 | 4,106,663,000 | 22,584,623 | 6.950 | 2012-07-04 |
| 2921 | 2012-07-05 | 3,571,586 | -89,000 | 0.09 | 4,106,663,000 | 23,679,615 | 6.630 | 2012-07-03 |
| 2922 | 2012-07-04 | 3,660,586 | 13,000 | 0.09 | 4,106,663,000 | 23,208,115 | 6.340 | 2012-06-29 |
| 2923 | 2012-07-03 | 3,647,586 | 59,000 | 0.09 | 4,106,663,000 | 22,213,799 | 6.090 | 2012-06-28 |
| 2924 | 2012-06-29 | 3,588,586 | -24,000 | 0.09 | 4,106,663,000 | 22,500,434 | 6.270 | 2012-06-27 |
| 2925 | 2012-06-28 | 3,612,586 | -43,000 | 0.09 | 4,106,663,000 | 22,650,914 | 6.270 | 2012-06-26 |
| 2926 | 2012-06-27 | 3,655,586 | 111,000 | 0.09 | 4,106,663,000 | 22,957,080 | 6.280 | 2012-06-25 |
| 2927 | 2012-06-26 | 3,544,586 | 177,000 | 0.09 | 4,106,663,000 | 22,898,026 | 6.460 | 2012-06-22 |
| 2928 | 2012-06-25 | 3,367,586 | 127,000 | 0.08 | 4,106,663,000 | 22,529,150 | 6.690 | 2012-06-21 |
| 2929 | 2012-06-22 | 3,240,586 | 4,000 | 0.08 | 4,106,663,000 | 22,457,261 | 6.930 | 2012-06-20 |
| 2930 | 2012-06-21 | 3,236,586 | -7,000 | 0.08 | 4,106,663,000 | 22,397,175 | 6.920 | 2012-06-19 |
| 2931 | 2012-06-20 | 3,243,586 | -95,000 | 0.08 | 4,106,663,000 | 22,672,666 | 6.990 | 2012-06-18 |
| 2932 | 2012-06-19 | 3,338,586 | 63,000 | 0.08 | 4,106,663,000 | 22,869,314 | 6.850 | 2012-06-15 |
| 2933 | 2012-06-18 | 3,275,586 | 23,000 | 0.08 | 4,106,663,000 | 22,372,252 | 6.830 | 2012-06-14 |
| 2934 | 2012-06-15 | 3,252,586 | 105,000 | 0.08 | 4,106,663,000 | 22,345,266 | 6.870 | 2012-06-13 |
| 2935 | 2012-06-14 | 3,147,586 | 45,000 | 0.08 | 4,106,663,000 | 21,214,730 | 6.740 | 2012-06-12 |
| 2936 | 2012-06-13 | 3,102,586 | -12,000 | 0.08 | 4,106,663,000 | 20,911,430 | 6.740 | 2012-06-11 |
| 2937 | 2012-06-12 | 3,114,586 | -11,000 | 0.08 | 4,106,663,000 | 20,431,684 | 6.560 | 2012-06-08 |
| 2938 | 2012-06-11 | 3,125,586 | -47,000 | 0.08 | 4,106,663,000 | 20,378,821 | 6.520 | 2012-06-07 |
| 2939 | 2012-06-08 | 3,172,586 | 63,000 | 0.08 | 4,106,663,000 | 20,843,890 | 6.570 | 2012-06-06 |
| 2940 | 2012-06-07 | 3,109,586 | 26,000 | 0.08 | 4,106,663,000 | 20,461,076 | 6.580 | 2012-06-05 |
| 2941 | 2012-06-06 | 3,083,586 | 29,000 | 0.08 | 4,106,663,000 | 20,598,354 | 6.680 | 2012-06-04 |
| 2942 | 2012-06-05 | 3,054,586 | 86,000 | 0.07 | 4,106,663,000 | 21,443,194 | 7.020 | 2012-06-01 |
| 2943 | 2012-06-04 | 2,968,586 | -131,000 | 0.07 | 4,106,663,000 | 21,344,133 | 7.190 | 2012-05-31 |
| 2944 | 2012-06-01 | 3,099,586 | 24,000 | 0.08 | 4,106,663,000 | 22,348,015 | 7.210 | 2012-05-30 |
| 2945 | 2012-05-31 | 3,075,586 | -105,000 | 0.07 | 4,106,663,000 | 22,544,045 | 7.330 | 2012-05-29 |
| 2946 | 2012-05-30 | 3,180,586 | 81,000 | 0.08 | 4,106,663,000 | 22,995,637 | 7.230 | 2012-05-28 |
| 2947 | 2012-05-29 | 3,099,586 | 148,000 | 0.08 | 4,106,663,000 | 22,100,048 | 7.130 | 2012-05-25 |
| 2948 | 2012-05-28 | 2,951,586 | -5,000 | 0.07 | 4,106,663,000 | 21,339,967 | 7.230 | 2012-05-24 |
| 2949 | 2012-05-25 | 2,956,586 | -94,000 | 0.07 | 4,106,663,000 | 21,405,683 | 7.240 | 2012-05-23 |
| 2950 | 2012-05-24 | 3,050,586 | 148,000 | 0.07 | 4,106,663,000 | 22,635,348 | 7.420 | 2012-05-22 |
| 2951 | 2012-05-23 | 2,902,586 | 13,000 | 0.07 | 4,106,663,000 | 21,450,111 | 7.390 | 2012-05-21 |
| 2952 | 2012-05-22 | 2,889,586 | -8,000 | 0.07 | 4,106,663,000 | 21,498,520 | 7.440 | 2012-05-18 |
| 2953 | 2012-05-21 | 2,897,586 | 2,000 | 0.07 | 4,106,663,000 | 21,789,847 | 7.520 | 2012-05-17 |
| 2954 | 2012-05-18 | 2,895,586 | 84,000 | 0.07 | 4,106,663,000 | 21,890,630 | 7.560 | 2012-05-16 |
| 2955 | 2012-05-17 | 2,811,586 | -41,000 | 0.07 | 4,106,663,000 | 22,830,078 | 8.120 | 2012-05-15 |
| 2956 | 2012-05-16 | 2,852,586 | 24,000 | 0.07 | 4,106,663,000 | 22,763,636 | 7.980 | 2012-05-14 |
| 2957 | 2012-05-15 | 2,828,586 | 25,000 | 0.07 | 4,106,663,000 | 23,024,690 | 8.140 | 2012-05-11 |
| 2958 | 2012-05-14 | 2,803,586 | -40,000 | 0.07 | 4,106,663,000 | 23,213,692 | 8.280 | 2012-05-10 |
| 2959 | 2012-05-11 | 2,843,586 | 28,000 | 0.07 | 4,106,663,000 | 23,658,636 | 8.320 | 2012-05-09 |
| 2960 | 2012-05-10 | 2,815,586 | 57,000 | 0.07 | 4,106,663,000 | 23,904,325 | 8.490 | 2012-05-08 |
| 2961 | 2012-05-09 | 2,758,586 | -8,000 | 0.07 | 4,106,663,000 | 23,723,840 | 8.600 | 2012-05-07 |
| 2962 | 2012-05-08 | 2,766,586 | -2,000 | 0.07 | 4,106,663,000 | 24,456,620 | 8.840 | 2012-05-04 |
| 2963 | 2012-05-07 | 2,768,586 | 21,000 | 0.07 | 4,106,663,000 | 24,806,531 | 8.960 | 2012-05-03 |
| 2964 | 2012-05-04 | 2,747,586 | -7,000 | 0.07 | 4,106,663,000 | 24,810,702 | 9.030 | 2012-05-02 |
| 2965 | 2012-05-03 | 2,754,586 | 5,000 | 0.07 | 4,106,663,000 | 24,543,361 | 8.910 | 2012-04-30 |
| 2966 | 2012-05-02 | 2,749,586 | 45,000 | 0.07 | 4,106,663,000 | 23,563,952 | 8.570 | 2012-04-27 |
| 2967 | 2012-04-30 | 2,704,586 | -4,000 | 0.07 | 4,106,663,000 | 23,313,531 | 8.620 | 2012-04-26 |
| 2968 | 2012-04-27 | 2,708,586 | 42,000 | 0.07 | 4,106,663,000 | 23,131,324 | 8.540 | 2012-04-25 |
| 2969 | 2012-04-26 | 2,666,586 | 4,000 | 0.06 | 4,106,663,000 | 22,905,974 | 8.590 | 2012-04-24 |
| 2970 | 2012-04-25 | 2,662,586 | 85,000 | 0.06 | 4,106,663,000 | 22,871,614 | 8.590 | 2012-04-23 |
| 2971 | 2012-04-24 | 2,577,586 | -6,000 | 0.06 | 4,106,663,000 | 22,631,205 | 8.780 | 2012-04-20 |
| 2972 | 2012-04-23 | 2,583,586 | -20,000 | 0.06 | 4,106,663,000 | 22,761,393 | 8.810 | 2012-04-19 |
| 2973 | 2012-04-20 | 2,603,586 | -20,000 | 0.06 | 4,106,663,000 | 22,677,234 | 8.710 | 2012-04-18 |
| 2974 | 2012-04-19 | 2,623,586 | 36,000 | 0.06 | 4,106,663,000 | 22,720,255 | 8.660 | 2012-04-17 |
| 2975 | 2012-04-18 | 2,587,586 | 19,000 | 0.06 | 4,106,663,000 | 22,408,495 | 8.660 | 2012-04-16 |
| 2976 | 2012-04-17 | 2,568,586 | -32,000 | 0.06 | 4,106,663,000 | 22,398,070 | 8.720 | 2012-04-13 |
| 2977 | 2012-04-16 | 2,600,586 | -31,000 | 0.06 | 4,106,663,000 | 22,235,010 | 8.550 | 2012-04-12 |
| 2978 | 2012-04-13 | 2,631,586 | 10,000 | 0.06 | 4,106,663,000 | 22,684,271 | 8.620 | 2012-04-11 |
| 2979 | 2012-04-12 | 2,621,586 | 51,000 | 0.06 | 4,106,663,000 | 22,598,071 | 8.620 | 2012-04-10 |
| 2980 | 2012-04-11 | 2,570,586 | 14,000 | 0.06 | 4,106,663,000 | 22,672,569 | 8.820 | 2012-04-05 |
| 2981 | 2012-04-10 | 2,556,586 | 28,000 | 0.06 | 4,106,663,000 | 22,804,747 | 8.920 | 2012-04-03 |
| 2982 | 2012-04-05 | 2,528,586 | -33,000 | 0.06 | 4,106,663,000 | 22,327,414 | 8.830 | 2012-04-02 |
| 2983 | 2012-04-03 | 2,561,586 | 35,000 | 0.06 | 4,106,663,000 | 22,311,414 | 8.710 | 2012-03-30 |
| 2984 | 2012-04-02 | 2,526,586 | 64,000 | 0.06 | 4,106,663,000 | 22,057,096 | 8.730 | 2012-03-29 |
| 2985 | 2012-03-30 | 2,462,586 | 11,000 | 0.06 | 4,106,663,000 | 21,892,390 | 8.890 | 2012-03-28 |
| 2986 | 2012-03-29 | 2,451,586 | 3,000 | 0.06 | 4,106,663,000 | 21,868,147 | 8.920 | 2012-03-27 |
| 2987 | 2012-03-28 | 2,448,586 | 4,000 | 0.06 | 4,106,663,000 | 21,523,071 | 8.790 | 2012-03-26 |
| 2988 | 2012-03-27 | 2,444,586 | 32,000 | 0.06 | 4,106,663,000 | 21,536,803 | 8.810 | 2012-03-23 |
| 2989 | 2012-03-26 | 2,412,586 | 23,000 | 0.06 | 4,106,663,000 | 21,230,757 | 8.800 | 2012-03-22 |
| 2990 | 2012-03-23 | 2,389,586 | -39,000 | 0.06 | 4,106,663,000 | 21,076,149 | 8.820 | 2012-03-21 |
| 2991 | 2012-03-22 | 2,428,586 | 97,000 | 0.06 | 4,106,663,000 | 22,027,275 | 9.070 | 2012-03-20 |
| 2992 | 2012-03-21 | 2,331,586 | 89,000 | 0.06 | 4,106,663,000 | 21,683,750 | 9.300 | 2012-03-19 |
| 2993 | 2012-03-20 | 2,242,586 | 2,000 | 0.05 | 4,106,663,000 | 21,394,270 | 9.540 | 2012-03-16 |
| 2994 | 2012-03-19 | 2,240,586 | 35,000 | 0.05 | 4,106,663,000 | 21,330,379 | 9.520 | 2012-03-15 |
| 2995 | 2012-03-16 | 2,205,586 | -21,000 | 0.05 | 4,106,663,000 | 21,283,905 | 9.650 | 2012-03-14 |
| 2996 | 2012-03-15 | 2,226,586 | -51,000 | 0.05 | 4,106,663,000 | 21,575,618 | 9.690 | 2012-03-13 |
| 2997 | 2012-03-14 | 2,277,586 | 7,000 | 0.06 | 4,106,663,000 | 21,614,291 | 9.490 | 2012-03-12 |
| 2998 | 2012-03-13 | 2,270,586 | -21,000 | 0.06 | 4,106,663,000 | 21,457,038 | 9.450 | 2012-03-09 |
| 2999 | 2012-03-12 | 2,291,586 | 41,000 | 0.06 | 4,106,663,000 | 21,563,824 | 9.410 | 2012-03-08 |
| 3000 | 2012-03-09 | 2,250,586 | 30,000 | 0.05 | 4,106,663,000 | 21,020,473 | 9.340 | 2012-03-07 |
| 3001 | 2012-03-08 | 2,220,586 | 63,000 | 0.05 | 4,106,663,000 | 20,940,126 | 9.430 | 2012-03-06 |
| 3002 | 2012-03-07 | 2,157,586 | 9,000 | 0.05 | 4,106,663,000 | 21,122,767 | 9.790 | 2012-03-05 |
| 3003 | 2012-03-06 | 2,148,586 | -100,000 | 0.05 | 4,106,663,000 | 21,421,402 | 9.970 | 2012-03-02 |
| 3004 | 2012-03-05 | 2,248,586 | 169,000 | 0.05 | 4,106,663,000 | 22,081,115 | 9.820 | 2012-03-01 |
| 3005 | 2012-03-02 | 2,079,586 | -4,000 | 0.05 | 4,106,663,000 | 20,691,881 | 9.950 | 2012-02-29 |
| 3006 | 2012-03-01 | 2,083,586 | -72,000 | 0.05 | 4,106,663,000 | 20,960,875 | 10.06 | 2012-02-28 |
| 3007 | 2012-02-29 | 2,155,586 | 141,000 | 0.05 | 4,106,663,000 | 21,232,522 | 9.850 | 2012-02-27 |
| 3008 | 2012-02-28 | 2,014,586 | 39,000 | 0.05 | 4,106,663,000 | 20,226,443 | 10.04 | 2012-02-24 |
| 3009 | 2012-02-27 | 1,975,586 | 18,000 | 0.05 | 4,106,663,000 | 19,953,419 | 10.10 | 2012-02-23 |
| 3010 | 2012-02-24 | 1,957,586 | -7,000 | 0.05 | 4,106,663,000 | 19,928,225 | 10.18 | 2012-02-22 |
| 3011 | 2012-02-23 | 1,964,586 | 8,000 | 0.05 | 4,106,663,000 | 19,842,319 | 10.10 | 2012-02-21 |
| 3012 | 2012-02-22 | 1,956,586 | 15,000 | 0.05 | 4,106,663,000 | 19,839,782 | 10.14 | 2012-02-20 |
| 3013 | 2012-02-21 | 1,941,586 | -14,000 | 0.05 | 4,106,663,000 | 19,998,336 | 10.30 | 2012-02-17 |
| 3014 | 2012-02-20 | 1,955,586 | 12,000 | 0.05 | 4,106,663,000 | 20,025,201 | 10.24 | 2012-02-16 |
| 3015 | 2012-02-17 | 1,943,586 | -91,000 | 0.05 | 4,106,663,000 | 20,057,808 | 10.32 | 2012-02-15 |
| 3016 | 2012-02-16 | 2,034,586 | 24,000 | 0.05 | 4,106,663,000 | 20,244,131 | 9.950 | 2012-02-14 |
| 3017 | 2012-02-15 | 2,010,586 | -2,000 | 0.05 | 4,106,663,000 | 20,347,130 | 10.12 | 2012-02-13 |
| 3018 | 2012-02-14 | 2,012,586 | 64,000 | 0.05 | 4,106,663,000 | 20,286,867 | 10.08 | 2012-02-10 |
| 3019 | 2012-02-13 | 1,948,586 | 19,000 | 0.05 | 4,106,663,000 | 20,226,323 | 10.38 | 2012-02-09 |
| 3020 | 2012-02-10 | 1,929,586 | -66,000 | 0.05 | 4,106,663,000 | 19,836,144 | 10.28 | 2012-02-08 |
| 3021 | 2012-02-09 | 1,995,586 | 40,000 | 0.05 | 4,106,663,000 | 19,876,037 | 9.960 | 2012-02-07 |
| 3022 | 2012-02-08 | 1,955,586 | -4,000 | 0.05 | 4,106,663,000 | 19,868,754 | 10.16 | 2012-02-06 |
| 3023 | 2012-02-07 | 1,959,586 | -1,000 | 0.05 | 4,106,663,000 | 19,713,435 | 10.06 | 2012-02-03 |
| 3024 | 2012-02-06 | 1,960,586 | -56,000 | 0.05 | 4,106,663,000 | 19,723,495 | 10.06 | 2012-02-02 |
| 3025 | 2012-02-03 | 2,016,586 | 22,000 | 0.05 | 4,106,663,000 | 19,560,884 | 9.700 | 2012-02-01 |
| 3026 | 2012-02-02 | 1,994,586 | 10,000 | 0.05 | 4,106,663,000 | 19,427,268 | 9.740 | 2012-01-31 |
| 3027 | 2012-02-01 | 1,984,586 | 5,000 | 0.05 | 4,106,663,000 | 19,091,717 | 9.620 | 2012-01-30 |
| 3028 | 2012-01-31 | 1,979,586 | -11,000 | 0.05 | 4,106,663,000 | 19,914,635 | 10.06 | 2012-01-27 |
| 3029 | 2012-01-30 | 1,990,586 | -34,000 | 0.05 | 4,106,663,000 | 20,303,977 | 10.20 | 2012-01-26 |
| 3030 | 2012-01-27 | 2,024,586 | -2,000 | 0.05 | 4,106,663,000 | 20,043,401 | 9.900 | 2012-01-20 |
| 3031 | 2012-01-26 | 2,026,586 | -17,000 | 0.05 | 4,106,663,000 | 20,103,733 | 9.920 | 2012-01-19 |
| 3032 | 2012-01-20 | 2,043,586 | -3,000 | 0.05 | 4,106,663,000 | 20,129,322 | 9.850 | 2012-01-18 |
| 3033 | 2012-01-19 | 2,046,586 | -92,000 | 0.05 | 4,106,663,000 | 20,424,928 | 9.980 | 2012-01-17 |
| 3034 | 2012-01-18 | 2,138,586 | 3,000 | 0.05 | 4,106,663,000 | 19,995,779 | 9.350 | 2012-01-16 |
| 3035 | 2012-01-17 | 2,135,586 | -157,000 | 0.05 | 4,106,663,000 | 20,416,202 | 9.560 | 2012-01-13 |
| 3036 | 2012-01-16 | 2,292,586 | 48,000 | 0.06 | 4,106,663,000 | 21,343,976 | 9.310 | 2012-01-12 |
| 3037 | 2012-01-13 | 2,244,586 | -143,000 | 0.05 | 4,106,663,000 | 21,256,229 | 9.470 | 2012-01-11 |
| 3038 | 2012-01-12 | 2,387,586 | -119,000 | 0.06 | 4,106,663,000 | 21,774,784 | 9.120 | 2012-01-10 |
| 3039 | 2012-01-11 | 2,506,586 | -17,000 | 0.06 | 4,106,663,000 | 21,857,430 | 8.720 | 2012-01-09 |
| 3040 | 2012-01-10 | 2,523,586 | 72,000 | 0.06 | 4,106,663,000 | 21,172,887 | 8.390 | 2012-01-06 |
| 3041 | 2012-01-09 | 2,451,586 | -58,000 | 0.06 | 4,106,663,000 | 21,181,703 | 8.640 | 2012-01-05 |
| 3042 | 2012-01-06 | 2,509,586 | 27,000 | 0.06 | 4,106,663,000 | 21,306,385 | 8.490 | 2012-01-04 |
| 3043 | 2012-01-05 | 2,482,586 | -80,000 | 0.06 | 4,106,663,000 | 21,499,195 | 8.660 | 2012-01-03 |
| 3044 | 2012-01-04 | 2,562,586 | 3,000 | 0.06 | 4,106,663,000 | 21,474,471 | 8.380 | 2011-12-30 |
| 3045 | 2012-01-03 | 2,559,586 | 6,000 | 0.06 | 4,106,663,000 | 21,449,331 | 8.380 | 2011-12-29 |
| 3046 | 2011-12-30 | 2,553,586 | 59,000 | 0.06 | 4,106,663,000 | 21,731,017 | 8.510 | 2011-12-28 |
| 3047 | 2011-12-29 | 2,494,586 | -69,000 | 0.06 | 4,106,663,000 | 21,628,061 | 8.670 | 2011-12-23 |
| 3048 | 2011-12-28 | 2,563,586 | 82,000 | 0.06 | 4,106,663,000 | 21,457,215 | 8.370 | 2011-12-22 |
| 3049 | 2011-12-23 | 2,481,586 | -33,000 | 0.06 | 4,106,663,000 | 21,093,481 | 8.500 | 2011-12-21 |
| 3050 | 2011-12-22 | 2,514,586 | 29,000 | 0.06 | 4,106,663,000 | 20,971,647 | 8.340 | 2011-12-20 |
| 3051 | 2011-12-21 | 2,485,586 | 22,000 | 0.06 | 4,106,663,000 | 21,003,202 | 8.450 | 2011-12-19 |
| 3052 | 2011-12-20 | 2,463,586 | 23,000 | 0.06 | 4,106,663,000 | 21,334,655 | 8.660 | 2011-12-16 |
| 3053 | 2011-12-19 | 2,440,586 | 107,000 | 0.06 | 4,106,663,000 | 20,915,822 | 8.570 | 2011-12-15 |
| 3054 | 2011-12-16 | 2,333,586 | 45,000 | 0.06 | 4,106,663,000 | 20,628,900 | 8.840 | 2011-12-14 |
| 3055 | 2011-12-15 | 2,288,586 | 33,000 | 0.06 | 4,106,663,000 | 20,734,589 | 9.060 | 2011-12-13 |
| 3056 | 2011-12-14 | 2,255,586 | 2,000 | 0.05 | 4,106,663,000 | 20,435,609 | 9.060 | 2011-12-12 |
| 3057 | 2011-12-13 | 2,253,586 | 45,000 | 0.05 | 4,106,663,000 | 20,507,633 | 9.100 | 2011-12-09 |
| 3058 | 2011-12-12 | 2,208,586 | 16,000 | 0.05 | 4,106,663,000 | 20,826,966 | 9.430 | 2011-12-08 |
| 3059 | 2011-12-09 | 2,192,586 | -42,000 | 0.05 | 4,106,663,000 | 20,851,493 | 9.510 | 2011-12-07 |
| 3060 | 2011-12-08 | 2,234,586 | 32,000 | 0.05 | 4,106,663,000 | 20,736,958 | 9.280 | 2011-12-06 |
| 3061 | 2011-12-07 | 2,202,586 | 8,000 | 0.05 | 4,106,663,000 | 20,770,386 | 9.430 | 2011-12-05 |
| 3062 | 2011-12-06 | 2,194,586 | 18,000 | 0.05 | 4,106,663,000 | 20,475,487 | 9.330 | 2011-12-02 |
| 3063 | 2011-12-05 | 2,176,586 | -149,000 | 0.05 | 4,106,663,000 | 20,699,333 | 9.510 | 2011-12-01 |
| 3064 | 2011-12-02 | 2,325,586 | 51,000 | 0.06 | 4,106,663,000 | 20,348,878 | 8.750 | 2011-11-30 |
| 3065 | 2011-12-01 | 2,274,586 | -24,000 | 0.06 | 4,106,663,000 | 20,266,561 | 8.910 | 2011-11-29 |
| 3066 | 2011-11-30 | 2,298,586 | 6,000 | 0.06 | 4,106,663,000 | 20,089,642 | 8.740 | 2011-11-28 |
| 3067 | 2011-11-29 | 2,292,586 | 64,000 | 0.06 | 4,106,663,000 | 19,785,017 | 8.630 | 2011-11-25 |
| 3068 | 2011-11-28 | 2,228,586 | -34,000 | 0.05 | 4,106,663,000 | 20,302,418 | 9.110 | 2011-11-24 |
| 3069 | 2011-11-25 | 2,262,586 | 93,000 | 0.06 | 4,106,663,000 | 20,318,022 | 8.980 | 2011-11-23 |
| 3070 | 2011-11-24 | 2,169,586 | 30,000 | 0.05 | 4,106,663,000 | 20,502,588 | 9.450 | 2011-11-22 |
| 3071 | 2011-11-23 | 2,139,586 | 72,000 | 0.05 | 4,106,663,000 | 20,261,879 | 9.470 | 2011-11-21 |
| 3072 | 2011-11-22 | 2,067,586 | 22,000 | 0.05 | 4,106,663,000 | 20,593,157 | 9.960 | 2011-11-18 |
| 3073 | 2011-11-21 | 2,045,586 | 16,000 | 0.05 | 4,106,663,000 | 20,824,065 | 10.18 | 2011-11-17 |
| 3074 | 2011-11-18 | 2,029,586 | 46,000 | 0.05 | 4,106,663,000 | 20,823,552 | 10.26 | 2011-11-16 |
| 3075 | 2011-11-17 | 1,983,586 | -6,000 | 0.05 | 4,106,663,000 | 20,470,608 | 10.32 | 2011-11-15 |
| 3076 | 2011-11-16 | 1,989,586 | -63,000 | 0.05 | 4,106,663,000 | 20,850,861 | 10.48 | 2011-11-14 |
| 3077 | 2011-11-15 | 2,052,586 | -36,000 | 0.05 | 4,106,663,000 | 20,566,912 | 10.02 | 2011-11-11 |
| 3078 | 2011-11-14 | 2,088,586 | 8,000 | 0.05 | 4,106,663,000 | 20,572,572 | 9.850 | 2011-11-10 |
| 3079 | 2011-11-11 | 2,080,586 | -27,000 | 0.05 | 4,106,663,000 | 21,638,094 | 10.40 | 2011-11-09 |
| 3080 | 2011-11-10 | 2,107,586 | -4,000 | 0.05 | 4,106,663,000 | 21,370,922 | 10.14 | 2011-11-08 |
| 3081 | 2011-11-09 | 2,111,586 | 23,000 | 0.05 | 4,106,663,000 | 21,242,555 | 10.06 | 2011-11-07 |
| 3082 | 2011-11-08 | 2,088,586 | -111,000 | 0.05 | 4,106,663,000 | 21,345,349 | 10.22 | 2011-11-04 |
| 3083 | 2011-11-07 | 2,199,586 | 80,000 | 0.05 | 4,106,663,000 | 21,709,914 | 9.870 | 2011-11-03 |
| 3084 | 2011-11-04 | 2,119,586 | -17,000 | 0.05 | 4,106,663,000 | 21,365,427 | 10.08 | 2011-11-02 |
| 3085 | 2011-11-03 | 2,136,586 | -2,000 | 0.05 | 4,106,663,000 | 20,788,982 | 9.730 | 2011-11-01 |
| 3086 | 2011-11-02 | 2,138,586 | 16,000 | 0.05 | 4,106,663,000 | 21,150,616 | 9.890 | 2011-10-31 |
| 3087 | 2011-11-01 | 2,122,586 | -83,000 | 0.05 | 4,106,663,000 | 21,353,215 | 10.06 | 2011-10-28 |
| 3088 | 2011-10-31 | 2,205,586 | -90,000 | 0.05 | 4,106,663,000 | 21,945,581 | 9.950 | 2011-10-27 |
| 3089 | 2011-10-28 | 2,295,586 | -54,000 | 0.06 | 4,106,663,000 | 21,417,817 | 9.330 | 2011-10-26 |
| 3090 | 2011-10-27 | 2,349,586 | -230,722 | 0.06 | 4,106,663,000 | 21,639,687 | 9.210 | 2011-10-25 |
| 3091 | 2011-10-26 | 2,580,308 | -142,000 | 0.06 | 4,106,663,000 | 22,577,695 | 8.750 | 2011-10-24 |
| 3092 | 2011-10-25 | 2,722,308 | -44,000 | 0.07 | 4,106,663,000 | 22,132,364 | 8.130 | 2011-10-21 |
| 3093 | 2011-10-24 | 2,766,308 | -12,000 | 0.07 | 4,106,663,000 | 21,770,844 | 7.870 | 2011-10-20 |
| 3094 | 2011-10-21 | 2,778,308 | 53,000 | 0.07 | 4,106,663,000 | 22,393,162 | 8.060 | 2011-10-19 |
| 3095 | 2011-10-20 | 2,725,308 | 15,000 | 0.07 | 4,106,663,000 | 21,938,729 | 8.050 | 2011-10-18 |
| 3096 | 2011-10-19 | 2,710,308 | 20,000 | 0.07 | 4,106,663,000 | 23,254,443 | 8.580 | 2011-10-17 |
| 3097 | 2011-10-18 | 2,690,308 | -54,000 | 0.07 | 4,106,663,000 | 22,383,363 | 8.320 | 2011-10-14 |
| 3098 | 2011-10-17 | 2,744,308 | 185,000 | 0.07 | 4,106,663,000 | 23,299,175 | 8.490 | 2011-10-13 |
| 3099 | 2011-10-14 | 2,559,308 | 35,000 | 0.06 | 4,106,663,000 | 20,935,139 | 8.180 | 2011-10-12 |
| 3100 | 2011-10-13 | 2,524,308 | -92,000 | 0.06 | 4,106,663,000 | 20,623,596 | 8.170 | 2011-10-11 |
| 3101 | 2011-10-12 | 2,616,308 | -35,000 | 0.06 | 4,106,663,000 | 19,988,593 | 7.640 | 2011-10-10 |
| 3102 | 2011-10-11 | 2,651,308 | -114,000 | 0.06 | 4,106,663,000 | 19,911,323 | 7.510 | 2011-10-07 |
| 3103 | 2011-10-10 | 2,765,308 | -73,000 | 0.07 | 4,106,663,000 | 19,550,728 | 7.070 | 2011-10-06 |
| 3104 | 2011-10-07 | 2,838,308 | 29,000 | 0.07 | 4,106,663,000 | 18,732,833 | 6.600 | 2011-10-04 |
| 3105 | 2011-10-06 | 2,809,308 | -39,000 | 0.07 | 4,106,663,000 | 19,693,249 | 7.010 | 2011-10-03 |
| 3106 | 2011-10-04 | 2,848,308 | 265,000 | 0.07 | 4,106,663,000 | 20,137,538 | 7.070 | 2011-09-30 |
| 3107 | 2011-10-03 | 2,583,308 | -100,000 | 0.06 | 4,106,663,000 | 19,839,805 | 7.680 | 2011-09-28 |
| 3108 | 2011-09-30 | 2,683,308 | -82,000 | 0.07 | 4,106,663,000 | 21,305,466 | 7.940 | 2011-09-27 |
| 3109 | 2011-09-28 | 2,765,308 | -16,000 | 0.07 | 4,106,663,000 | 20,186,748 | 7.300 | 2011-09-26 |
| 3110 | 2011-09-27 | 2,781,308 | 23,000 | 0.07 | 4,106,663,000 | 20,776,371 | 7.470 | 2011-09-23 |
| 3111 | 2011-09-26 | 2,758,308 | 108,000 | 0.07 | 4,106,663,000 | 21,459,636 | 7.780 | 2011-09-22 |
| 3112 | 2011-09-23 | 2,650,308 | -21,000 | 0.06 | 4,106,663,000 | 22,686,636 | 8.560 | 2011-09-21 |
| 3113 | 2011-09-22 | 2,671,308 | -80,000 | 0.07 | 4,106,663,000 | 22,999,962 | 8.610 | 2011-09-20 |
| 3114 | 2011-09-21 | 2,751,308 | 329,000 | 0.07 | 4,106,663,000 | 22,725,804 | 8.260 | 2011-09-19 |
| 3115 | 2011-09-20 | 2,422,308 | -84,000 | 0.06 | 4,106,663,000 | 24,053,518 | 9.930 | 2011-09-16 |
| 3116 | 2011-09-19 | 2,506,308 | -23,000 | 0.06 | 4,106,663,000 | 24,261,061 | 9.680 | 2011-09-15 |
| 3117 | 2011-09-16 | 2,529,308 | -53,000 | 0.06 | 4,106,663,000 | 23,952,547 | 9.470 | 2011-09-14 |
| 3118 | 2011-09-15 | 2,582,308 | 39,000 | 0.06 | 4,106,663,000 | 24,273,695 | 9.400 | 2011-09-12 |
| 3119 | 2011-09-14 | 2,543,308 | -6,000 | 0.06 | 4,106,663,000 | 25,102,450 | 9.870 | 2011-09-09 |
| 3120 | 2011-09-09 | 2,549,308 | -41,000 | 0.06 | 4,106,663,000 | 25,365,615 | 9.950 | 2011-09-07 |
| 3121 | 2011-09-08 | 2,590,308 | 28,000 | 0.06 | 4,106,663,000 | 25,307,309 | 9.770 | 2011-09-06 |
| 3122 | 2011-09-07 | 2,562,308 | 77,000 | 0.06 | 4,106,663,000 | 24,700,649 | 9.640 | 2011-09-05 |
| 3123 | 2011-09-06 | 2,485,308 | 75,000 | 0.06 | 4,106,663,000 | 24,778,521 | 9.970 | 2011-09-02 |
| 3124 | 2011-09-05 | 2,410,308 | -13,000 | 0.06 | 4,106,663,000 | 24,922,585 | 10.34 | 2011-09-01 |
| 3125 | 2011-09-02 | 2,423,308 | -58,000 | 0.06 | 4,106,663,000 | 25,299,336 | 10.44 | 2011-08-31 |
| 3126 | 2011-09-01 | 2,481,308 | 29,000 | 0.06 | 4,106,663,000 | 25,458,220 | 10.26 | 2011-08-30 |
| 3127 | 2011-08-31 | 2,452,308 | -25,000 | 0.06 | 4,106,663,000 | 25,160,680 | 10.26 | 2011-08-29 |
| 3128 | 2011-08-30 | 2,477,308 | -12,000 | 0.06 | 4,106,663,000 | 24,773,080 | 10.00 | 2011-08-26 |
| 3129 | 2011-08-29 | 2,489,308 | -14,000 | 0.06 | 4,106,663,000 | 25,341,155 | 10.18 | 2011-08-25 |
| 3130 | 2011-08-26 | 2,503,308 | -16,000 | 0.06 | 4,106,663,000 | 24,857,848 | 9.930 | 2011-08-24 |
| 3131 | 2011-08-25 | 2,519,308 | -56,000 | 0.06 | 4,106,663,000 | 25,344,238 | 10.06 | 2011-08-23 |
| 3132 | 2011-08-24 | 2,575,308 | 46,000 | 0.06 | 4,106,663,000 | 24,928,981 | 9.680 | 2011-08-22 |
| 3133 | 2011-08-23 | 2,529,308 | -36,000 | 0.06 | 4,106,663,000 | 24,610,167 | 9.730 | 2011-08-19 |
| 3134 | 2011-08-22 | 2,565,308 | -32,000 | 0.06 | 4,106,663,000 | 25,960,917 | 10.12 | 2011-08-18 |
| 3135 | 2011-08-19 | 2,597,308 | -98,000 | 0.06 | 4,106,663,000 | 26,076,972 | 10.04 | 2011-08-17 |
| 3136 | 2011-08-18 | 2,695,308 | 17,000 | 0.07 | 4,106,663,000 | 25,308,942 | 9.390 | 2011-08-16 |
| 3137 | 2011-08-17 | 2,678,308 | -28,000 | 0.07 | 4,106,663,000 | 25,068,963 | 9.360 | 2011-08-15 |
| 3138 | 2011-08-16 | 2,706,308 | -9,000 | 0.07 | 4,106,663,000 | 24,329,709 | 8.990 | 2011-08-12 |
| 3139 | 2011-08-15 | 2,715,308 | 52,000 | 0.07 | 4,106,663,000 | 24,573,537 | 9.050 | 2011-08-11 |
| 3140 | 2011-08-12 | 2,663,308 | 49,000 | 0.06 | 4,106,663,000 | 24,475,801 | 9.190 | 2011-08-10 |
| 3141 | 2011-08-11 | 2,614,308 | -20,000 | 0.06 | 4,106,663,000 | 24,339,207 | 9.310 | 2011-08-09 |
| 3142 | 2011-08-10 | 2,634,308 | 57,000 | 0.06 | 4,106,663,000 | 26,185,022 | 9.940 | 2011-08-08 |
| 3143 | 2011-08-09 | 2,577,308 | 34,000 | 0.06 | 4,106,663,000 | 26,649,365 | 10.34 | 2011-08-05 |
| 3144 | 2011-08-08 | 2,543,308 | -12,000 | 0.06 | 4,106,663,000 | 27,671,191 | 10.88 | 2011-08-04 |
| 3145 | 2011-08-05 | 2,555,308 | 16,000 | 0.06 | 4,106,663,000 | 27,188,477 | 10.64 | 2011-08-03 |
| 3146 | 2011-08-04 | 2,539,308 | -73,000 | 0.06 | 4,106,663,000 | 27,780,030 | 10.94 | 2011-08-02 |
| 3147 | 2011-08-03 | 2,612,308 | 36,000 | 0.06 | 4,106,663,000 | 29,362,342 | 11.24 | 2011-08-01 |
| 3148 | 2011-08-02 | 2,576,308 | 19,000 | 0.06 | 4,106,663,000 | 28,957,702 | 11.24 | 2011-07-29 |
| 3149 | 2011-08-01 | 2,557,308 | 12,000 | 0.06 | 4,106,663,000 | 29,306,750 | 11.46 | 2011-07-28 |
| 3150 | 2011-07-29 | 2,545,308 | -38,000 | 0.06 | 4,106,663,000 | 29,271,042 | 11.50 | 2011-07-27 |
| 3151 | 2011-07-28 | 2,583,308 | 36,000 | 0.06 | 4,106,663,000 | 29,966,373 | 11.60 | 2011-07-26 |
| 3152 | 2011-07-27 | 2,547,308 | -118,000 | 0.06 | 4,106,663,000 | 29,294,042 | 11.50 | 2011-07-25 |
| 3153 | 2011-07-26 | 2,665,308 | -204,000 | 0.06 | 4,106,663,000 | 30,064,674 | 11.28 | 2011-07-22 |
| 3154 | 2011-07-25 | 2,869,308 | -74,000 | 0.07 | 4,106,663,000 | 31,160,685 | 10.86 | 2011-07-21 |
| 3155 | 2011-07-22 | 2,943,308 | -51,000 | 0.07 | 4,106,663,000 | 31,669,994 | 10.76 | 2011-07-20 |
| 3156 | 2011-07-21 | 2,994,308 | 9,000 | 0.07 | 4,106,663,000 | 31,080,917 | 10.38 | 2011-07-19 |
| 3157 | 2011-07-20 | 2,985,308 | 49,000 | 0.07 | 4,106,663,000 | 30,211,317 | 10.12 | 2011-07-18 |
| 3158 | 2011-07-19 | 2,936,308 | 12,000 | 0.07 | 4,106,663,000 | 29,950,342 | 10.20 | 2011-07-15 |
| 3159 | 2011-07-18 | 2,924,308 | -28,000 | 0.07 | 4,106,663,000 | 30,354,317 | 10.38 | 2011-07-14 |
| 3160 | 2011-07-15 | 2,952,308 | -26,000 | 0.07 | 4,106,663,000 | 30,290,680 | 10.26 | 2011-07-13 |
| 3161 | 2011-07-14 | 2,978,308 | 55,000 | 0.07 | 4,106,663,000 | 30,200,043 | 10.14 | 2011-07-12 |
| 3162 | 2011-07-13 | 2,923,308 | 38,000 | 0.07 | 4,106,663,000 | 30,753,200 | 10.52 | 2011-07-11 |
| 3163 | 2011-07-12 | 2,885,308 | -16,000 | 0.07 | 4,106,663,000 | 31,103,620 | 10.78 | 2011-07-08 |
| 3164 | 2011-07-11 | 2,901,308 | -63,000 | 0.07 | 4,106,663,000 | 31,160,048 | 10.74 | 2011-07-07 |
| 3165 | 2011-07-08 | 2,964,308 | 4,000 | 0.07 | 4,106,663,000 | 31,599,523 | 10.66 | 2011-07-06 |
| 3166 | 2011-07-07 | 2,960,308 | -11,000 | 0.07 | 4,106,663,000 | 31,616,089 | 10.68 | 2011-07-05 |
| 3167 | 2011-07-06 | 2,971,308 | -25,000 | 0.07 | 4,106,663,000 | 31,555,291 | 10.62 | 2011-07-04 |
| 3168 | 2011-07-05 | 2,996,308 | -52,000 | 0.07 | 4,106,663,000 | 31,401,308 | 10.48 | 2011-06-30 |
| 3169 | 2011-07-04 | 3,048,308 | 1,000 | 0.07 | 4,106,663,000 | 31,458,539 | 10.32 | 2011-06-29 |
| 3170 | 2011-06-30 | 3,047,308 | 4,000 | 0.07 | 4,106,663,000 | 31,448,219 | 10.32 | 2011-06-28 |
| 3171 | 2011-06-29 | 3,043,308 | -100,000 | 0.07 | 4,106,663,000 | 31,163,474 | 10.24 | 2011-06-27 |
| 3172 | 2011-06-28 | 3,143,308 | -34,000 | 0.08 | 4,106,663,000 | 32,690,403 | 10.40 | 2011-06-24 |
| 3173 | 2011-06-27 | 3,177,308 | -13,000 | 0.08 | 4,106,663,000 | 32,408,542 | 10.20 | 2011-06-23 |
| 3174 | 2011-06-24 | 3,190,308 | -2,000 | 0.08 | 4,106,663,000 | 32,541,142 | 10.20 | 2011-06-22 |
| 3175 | 2011-06-23 | 3,192,308 | -59,000 | 0.08 | 4,106,663,000 | 32,561,542 | 10.20 | 2011-06-21 |
| 3176 | 2011-06-22 | 3,251,308 | -37,000 | 0.08 | 4,106,663,000 | 32,708,158 | 10.06 | 2011-06-20 |
| 3177 | 2011-06-21 | 3,288,308 | -77,000 | 0.08 | 4,106,663,000 | 33,540,742 | 10.20 | 2011-06-17 |
| 3178 | 2011-06-20 | 3,365,308 | 58,000 | 0.08 | 4,106,663,000 | 34,528,060 | 10.26 | 2011-06-16 |
| 3179 | 2011-06-17 | 3,307,308 | -78,000 | 0.08 | 4,106,663,000 | 34,396,003 | 10.40 | 2011-06-15 |
| 3180 | 2011-06-16 | 3,385,308 | -152,000 | 0.08 | 4,106,663,000 | 34,936,379 | 10.32 | 2011-06-14 |
| 3181 | 2011-06-15 | 3,537,308 | -10,000 | 0.09 | 4,106,663,000 | 35,868,303 | 10.14 | 2011-06-13 |
| 3182 | 2011-06-14 | 3,547,308 | 49,000 | 0.09 | 4,106,663,000 | 35,827,811 | 10.10 | 2011-06-10 |
| 3183 | 2011-06-13 | 3,498,308 | -41,000 | 0.09 | 4,106,663,000 | 35,892,640 | 10.26 | 2011-06-09 |
| 3184 | 2011-06-10 | 3,539,308 | -26,000 | 0.09 | 4,106,663,000 | 36,384,086 | 10.28 | 2011-06-08 |
| 3185 | 2011-06-09 | 3,565,308 | -32,000 | 0.09 | 4,106,663,000 | 36,793,979 | 10.32 | 2011-06-07 |
| 3186 | 2011-06-08 | 3,597,308 | -10,000 | 0.09 | 4,106,663,000 | 36,045,026 | 10.02 | 2011-06-03 |
| 3187 | 2011-06-07 | 3,607,308 | 15,000 | 0.09 | 4,106,663,000 | 37,155,272 | 10.30 | 2011-06-02 |
| 3188 | 2011-06-03 | 3,592,308 | -39,000 | 0.09 | 4,106,663,000 | 37,575,542 | 10.46 | 2011-06-01 |
| 3189 | 2011-06-02 | 3,631,308 | -125,000 | 0.09 | 4,106,663,000 | 38,201,360 | 10.52 | 2011-05-31 |
| 3190 | 2011-06-01 | 3,756,308 | -44,000 | 0.09 | 4,106,663,000 | 38,389,468 | 10.22 | 2011-05-30 |
| 3191 | 2011-05-31 | 3,800,308 | -154,000 | 0.09 | 4,106,663,000 | 38,535,123 | 10.14 | 2011-05-27 |
| 3192 | 2011-05-30 | 3,954,308 | -30,000 | 0.10 | 4,106,663,000 | 39,266,278 | 9.930 | 2011-05-26 |
| 3193 | 2011-05-27 | 3,984,308 | 4,000 | 0.10 | 4,106,663,000 | 39,245,434 | 9.850 | 2011-05-25 |
| 3194 | 2011-05-26 | 3,980,308 | 20,000 | 0.10 | 4,106,663,000 | 39,405,049 | 9.900 | 2011-05-24 |
| 3195 | 2011-05-25 | 3,960,308 | -128,000 | 0.10 | 4,106,663,000 | 39,009,034 | 9.850 | 2011-05-23 |
| 3196 | 2011-05-24 | 4,088,308 | -29,000 | 0.10 | 4,106,663,000 | 41,291,911 | 10.10 | 2011-05-20 |
| 3197 | 2011-05-23 | 4,117,308 | -27,000 | 0.10 | 4,106,663,000 | 41,584,811 | 10.10 | 2011-05-19 |
| 3198 | 2011-05-20 | 4,144,308 | 93,000 | 0.10 | 4,106,663,000 | 41,194,422 | 9.940 | 2011-05-18 |
| 3199 | 2011-05-19 | 4,051,308 | -135,000 | 0.10 | 4,106,663,000 | 39,459,740 | 9.740 | 2011-05-17 |
| 3200 | 2011-05-18 | 4,186,308 | 171,000 | 0.10 | 4,106,663,000 | 40,397,872 | 9.650 | 2011-05-16 |
| 3201 | 2011-05-17 | 4,015,308 | 51,000 | 0.10 | 4,106,663,000 | 39,992,468 | 9.960 | 2011-05-13 |
| 3202 | 2011-05-16 | 3,964,308 | 76,000 | 0.10 | 4,106,663,000 | 39,325,935 | 9.920 | 2011-05-12 |
| 3203 | 2011-05-13 | 3,888,308 | 147,000 | 0.09 | 4,106,663,000 | 39,505,209 | 10.16 | 2011-05-11 |
| 3204 | 2011-05-12 | 3,741,308 | 21,000 | 0.09 | 4,106,663,000 | 39,059,256 | 10.44 | 2011-05-09 |
| 3205 | 2011-05-11 | 3,720,308 | 22,000 | 0.09 | 4,106,663,000 | 38,840,016 | 10.44 | 2011-05-06 |
| 3206 | 2011-05-09 | 3,698,308 | -21,000 | 0.09 | 4,106,663,000 | 38,758,268 | 10.48 | 2011-05-05 |
| 3207 | 2011-05-06 | 3,719,308 | 62,000 | 0.09 | 4,106,663,000 | 39,052,734 | 10.50 | 2011-05-04 |
| 3208 | 2011-05-05 | 3,657,308 | -20,000 | 0.09 | 4,106,663,000 | 38,913,757 | 10.64 | 2011-05-03 |
| 3209 | 2011-05-04 | 3,677,308 | -40,000 | 0.09 | 4,106,663,000 | 39,788,473 | 10.82 | 2011-04-29 |
| 3210 | 2011-05-03 | 3,717,308 | -448,000 | 0.09 | 4,106,663,000 | 40,146,926 | 10.80 | 2011-04-28 |
| 3211 | 2011-04-29 | 4,165,308 | -13,000 | 0.10 | 4,106,663,000 | 43,152,591 | 10.36 | 2011-04-27 |
| 3212 | 2011-04-28 | 4,178,308 | 18,000 | 0.10 | 4,106,663,000 | 43,537,969 | 10.42 | 2011-04-26 |
| 3213 | 2011-04-27 | 4,160,308 | 7,500 | 0.10 | 4,106,663,000 | 43,017,585 | 10.34 | 2011-04-21 |
| 3214 | 2011-04-26 | 4,152,808 | -40,000 | 0.10 | 4,106,663,000 | 43,355,316 | 10.44 | 2011-04-20 |
| 3215 | 2011-04-21 | 4,192,808 | 47,000 | 0.10 | 4,106,663,000 | 43,605,203 | 10.40 | 2011-04-19 |
| 3216 | 2011-04-20 | 4,145,808 | 25,000 | 0.10 | 4,106,663,000 | 43,530,984 | 10.50 | 2011-04-18 |
| 3217 | 2011-04-19 | 4,120,808 | 82,000 | 0.10 | 4,106,663,000 | 43,598,149 | 10.58 | 2011-04-15 |
| 3218 | 2011-04-18 | 4,038,808 | 24,000 | 0.10 | 4,106,663,000 | 43,215,246 | 10.70 | 2011-04-14 |
| 3219 | 2011-04-15 | 4,014,808 | -3,000 | 0.10 | 4,106,663,000 | 42,476,669 | 10.58 | 2011-04-13 |
| 3220 | 2011-04-14 | 4,017,808 | 61,000 | 0.10 | 4,106,663,000 | 42,508,409 | 10.58 | 2011-04-12 |
| 3221 | 2011-04-13 | 3,956,808 | 144,000 | 0.10 | 4,106,663,000 | 42,337,846 | 10.70 | 2011-04-11 |
| 3222 | 2011-04-12 | 3,812,808 | -44,000 | 0.09 | 4,106,663,000 | 40,492,021 | 10.62 | 2011-04-08 |
| 3223 | 2011-04-11 | 3,856,808 | -44,000 | 0.09 | 4,106,663,000 | 41,113,573 | 10.66 | 2011-04-07 |
| 3224 | 2011-04-08 | 3,900,808 | -11,000 | 0.09 | 4,106,663,000 | 41,348,565 | 10.60 | 2011-04-06 |
| 3225 | 2011-04-07 | 3,911,808 | -2,000 | 0.10 | 4,106,663,000 | 41,465,165 | 10.60 | 2011-04-04 |
| 3226 | 2011-04-06 | 3,913,808 | -124,000 | 0.10 | 4,106,663,000 | 41,956,022 | 10.72 | 2011-04-01 |
| 3227 | 2011-04-04 | 4,037,808 | -153,000 | 0.10 | 4,106,663,000 | 42,800,765 | 10.60 | 2011-03-31 |
| 3228 | 2011-04-01 | 4,190,808 | -138,000 | 0.10 | 4,106,663,000 | 44,506,381 | 10.62 | 2011-03-30 |
| 3229 | 2011-03-31 | 4,328,808 | -100,000 | 0.11 | 4,106,663,000 | 45,106,179 | 10.42 | 2011-03-29 |
| 3230 | 2011-03-30 | 4,428,808 | -63,000 | 0.11 | 4,106,663,000 | 45,616,722 | 10.30 | 2011-03-28 |
| 3231 | 2011-03-29 | 4,491,808 | 421,000 | 0.11 | 4,106,663,000 | 45,906,278 | 10.22 | 2011-03-25 |
| 3232 | 2011-03-28 | 4,070,808 | 264,000 | 0.10 | 4,106,663,000 | 42,906,316 | 10.54 | 2011-03-24 |
| 3233 | 2011-03-25 | 3,806,808 | 898,000 | 0.09 | 4,106,663,000 | 40,885,118 | 10.74 | 2011-03-23 |
| 3234 | 2011-03-24 | 2,908,808 | -58,000 | 0.07 | 4,106,663,000 | 34,382,111 | 11.82 | 2011-03-22 |
| 3235 | 2011-03-23 | 2,966,808 | -58,000 | 0.07 | 4,106,663,000 | 35,127,007 | 11.84 | 2011-03-21 |
| 3236 | 2011-03-22 | 3,024,808 | 85,000 | 0.07 | 4,106,663,000 | 34,785,292 | 11.50 | 2011-03-18 |
| 3237 | 2011-03-21 | 2,939,808 | -115,000 | 0.07 | 4,106,663,000 | 33,984,180 | 11.56 | 2011-03-17 |
| 3238 | 2011-03-18 | 3,054,808 | -27,000 | 0.07 | 4,106,663,000 | 35,069,196 | 11.48 | 2011-03-16 |
| 3239 | 2011-03-17 | 3,081,808 | 28,000 | 0.08 | 4,106,663,000 | 35,009,339 | 11.36 | 2011-03-15 |
| 3240 | 2011-03-16 | 3,053,808 | -101,000 | 0.07 | 4,106,663,000 | 35,546,325 | 11.64 | 2011-03-14 |
| 3241 | 2011-03-15 | 3,154,808 | 31,000 | 0.08 | 4,106,663,000 | 36,154,100 | 11.46 | 2011-03-11 |
| 3242 | 2011-03-14 | 3,123,808 | -44,000 | 0.08 | 4,106,663,000 | 36,486,077 | 11.68 | 2011-03-10 |
| 3243 | 2011-03-11 | 3,167,808 | -63,000 | 0.08 | 4,106,663,000 | 37,316,778 | 11.78 | 2011-03-09 |
| 3244 | 2011-03-10 | 3,230,808 | -72,000 | 0.08 | 4,106,663,000 | 37,994,302 | 11.76 | 2011-03-08 |
| 3245 | 2011-03-09 | 3,302,808 | -169,000 | 0.08 | 4,106,663,000 | 38,114,404 | 11.54 | 2011-03-07 |
| 3246 | 2011-03-08 | 3,471,808 | 159,000 | 0.08 | 4,106,663,000 | 39,300,867 | 11.32 | 2011-03-04 |
| 3247 | 2011-03-07 | 3,312,808 | -42,000 | 0.08 | 4,106,663,000 | 36,970,937 | 11.16 | 2011-03-03 |
| 3248 | 2011-03-04 | 3,354,808 | 20,000 | 0.08 | 4,106,663,000 | 36,902,888 | 11.00 | 2011-03-02 |
| 3249 | 2011-03-03 | 3,334,808 | -34,000 | 0.08 | 4,106,663,000 | 37,216,457 | 11.16 | 2011-03-01 |
| 3250 | 2011-03-02 | 3,368,808 | -26,000 | 0.08 | 4,106,663,000 | 37,393,769 | 11.10 | 2011-02-28 |
| 3251 | 2011-03-01 | 3,394,808 | 16,000 | 0.08 | 4,106,663,000 | 37,342,888 | 11.00 | 2011-02-25 |
| 3252 | 2011-02-28 | 3,378,808 | -7,000 | 0.08 | 4,106,663,000 | 36,693,855 | 10.86 | 2011-02-24 |
| 3253 | 2011-02-25 | 3,385,808 | 34,000 | 0.08 | 4,106,663,000 | 37,514,753 | 11.08 | 2011-02-23 |
| 3254 | 2011-02-24 | 3,351,808 | 52,000 | 0.08 | 4,106,663,000 | 37,003,960 | 11.04 | 2011-02-22 |
| 3255 | 2011-02-23 | 3,299,808 | 93,000 | 0.08 | 4,106,663,000 | 37,353,827 | 11.32 | 2011-02-21 |
| 3256 | 2011-02-22 | 3,206,808 | -14,000 | 0.08 | 4,106,663,000 | 36,942,428 | 11.52 | 2011-02-18 |
| 3257 | 2011-02-21 | 3,220,808 | 3,000 | 0.08 | 4,106,663,000 | 36,781,627 | 11.42 | 2011-02-17 |
| 3258 | 2011-02-18 | 3,217,808 | 29,000 | 0.08 | 4,106,663,000 | 36,618,655 | 11.38 | 2011-02-16 |
| 3259 | 2011-02-17 | 3,188,808 | -13,000 | 0.08 | 4,106,663,000 | 36,161,083 | 11.34 | 2011-02-15 |
| 3260 | 2011-02-16 | 3,201,808 | -50,000 | 0.08 | 4,106,663,000 | 36,308,503 | 11.34 | 2011-02-14 |
| 3261 | 2011-02-15 | 3,251,808 | -11,000 | 0.08 | 4,106,663,000 | 35,574,780 | 10.94 | 2011-02-11 |
| 3262 | 2011-02-11 | 3,262,808 | 17,000 | 0.08 | 4,106,663,000 | 36,412,937 | 11.16 | 2011-02-09 |
| 3263 | 2011-02-10 | 3,245,808 | -14,000 | 0.08 | 4,106,663,000 | 36,677,630 | 11.30 | 2011-02-08 |
| 3264 | 2011-02-09 | 3,259,808 | 17,000 | 0.08 | 4,106,663,000 | 36,966,223 | 11.34 | 2011-02-07 |
| 3265 | 2011-02-08 | 3,242,808 | 52,000 | 0.08 | 4,106,663,000 | 36,903,155 | 11.38 | 2011-02-01 |
| 3266 | 2011-02-07 | 3,190,808 | 35,000 | 0.08 | 4,106,663,000 | 36,311,395 | 11.38 | 2011-01-31 |
| 3267 | 2011-02-01 | 3,155,808 | 30,000 | 0.08 | 4,106,663,000 | 36,354,908 | 11.52 | 2011-01-28 |
| 3268 | 2011-01-31 | 3,125,808 | -19,000 | 0.08 | 4,106,663,000 | 36,071,824 | 11.54 | 2011-01-27 |
| 3269 | 2011-01-28 | 3,144,808 | 8,000 | 0.08 | 4,106,663,000 | 36,228,188 | 11.52 | 2011-01-26 |
| 3270 | 2011-01-27 | 3,136,808 | 82,000 | 0.08 | 4,106,663,000 | 35,885,084 | 11.44 | 2011-01-25 |
| 3271 | 2011-01-26 | 3,054,808 | 38,000 | 0.07 | 4,106,663,000 | 35,252,484 | 11.54 | 2011-01-24 |
| 3272 | 2011-01-25 | 3,016,808 | 121,000 | 0.07 | 4,106,663,000 | 35,477,662 | 11.76 | 2011-01-21 |
| 3273 | 2011-01-24 | 2,895,808 | 123,000 | 0.07 | 4,106,663,000 | 34,865,528 | 12.04 | 2011-01-20 |
| 3274 | 2011-01-21 | 2,772,808 | 46,000 | 0.07 | 4,106,663,000 | 34,216,451 | 12.34 | 2011-01-19 |
| 3275 | 2011-01-20 | 2,726,808 | -4,000 | 0.07 | 4,106,663,000 | 33,812,419 | 12.40 | 2011-01-18 |
| 3276 | 2011-01-19 | 2,730,808 | 84,000 | 0.07 | 4,106,663,000 | 33,971,252 | 12.44 | 2011-01-17 |
| 3277 | 2011-01-18 | 2,646,808 | -22,000 | 0.06 | 4,106,663,000 | 33,773,270 | 12.76 | 2011-01-14 |
| 3278 | 2011-01-17 | 2,668,808 | 4,000 | 0.06 | 4,106,663,000 | 34,053,990 | 12.76 | 2011-01-13 |
| 3279 | 2011-01-14 | 2,664,808 | -69,000 | 0.06 | 4,106,663,000 | 34,376,023 | 12.90 | 2011-01-12 |
| 3280 | 2011-01-13 | 2,733,808 | -5,000 | 0.07 | 4,106,663,000 | 34,555,333 | 12.64 | 2011-01-11 |
| 3281 | 2011-01-12 | 2,738,808 | 27,000 | 0.07 | 4,106,663,000 | 34,399,428 | 12.56 | 2011-01-10 |
| 3282 | 2011-01-11 | 2,711,808 | 50,000 | 0.07 | 4,106,663,000 | 34,331,489 | 12.66 | 2011-01-07 |
| 3283 | 2011-01-10 | 2,661,808 | -48,000 | 0.06 | 4,106,663,000 | 34,550,268 | 12.98 | 2011-01-06 |
| 3284 | 2011-01-07 | 2,709,808 | -34,000 | 0.07 | 4,106,663,000 | 35,119,112 | 12.96 | 2011-01-05 |
| 3285 | 2011-01-06 | 2,743,808 | -118,000 | 0.07 | 4,106,663,000 | 35,340,247 | 12.88 | 2011-01-04 |
| 3286 | 2011-01-05 | 2,861,808 | -80,000 | 0.07 | 4,106,663,000 | 35,658,128 | 12.46 | 2011-01-03 |
| 3287 | 2011-01-04 | 2,941,808 | 38,000 | 0.07 | 4,106,663,000 | 35,360,532 | 12.02 | 2010-12-30 |
| 3288 | 2011-01-03 | 2,903,808 | -19,000 | 0.07 | 4,106,663,000 | 34,903,772 | 12.02 | 2010-12-29 |
| 3289 | 2010-12-30 | 2,922,808 | 9,000 | 0.07 | 4,106,663,000 | 34,313,766 | 11.74 | 2010-12-28 |
| 3290 | 2010-12-29 | 2,913,808 | -30,000 | 0.07 | 4,106,663,000 | 35,023,972 | 12.02 | 2010-12-23 |
| 3291 | 2010-12-28 | 2,943,808 | -55,000 | 0.07 | 4,106,663,000 | 35,384,572 | 12.02 | 2010-12-22 |
| 3292 | 2010-12-23 | 2,998,808 | -42,000 | 0.07 | 4,106,663,000 | 35,745,791 | 11.92 | 2010-12-21 |
| 3293 | 2010-12-22 | 3,040,808 | 6,000 | 0.07 | 4,106,663,000 | 35,638,270 | 11.72 | 2010-12-20 |
| 3294 | 2010-12-21 | 3,034,808 | -11,000 | 0.07 | 4,106,663,000 | 35,567,950 | 11.72 | 2010-12-17 |
| 3295 | 2010-12-20 | 3,045,808 | -6,000 | 0.07 | 4,106,663,000 | 35,757,786 | 11.74 | 2010-12-16 |
| 3296 | 2010-12-17 | 3,051,808 | 7,000 | 0.07 | 4,106,663,000 | 35,889,262 | 11.76 | 2010-12-15 |
| 3297 | 2010-12-16 | 3,044,808 | -150,000 | 0.07 | 4,106,663,000 | 36,476,800 | 11.98 | 2010-12-14 |
| 3298 | 2010-12-15 | 3,194,808 | -42,000 | 0.08 | 4,106,663,000 | 37,187,565 | 11.64 | 2010-12-13 |
| 3299 | 2010-12-14 | 3,236,808 | 10,000 | 0.08 | 4,106,663,000 | 37,223,292 | 11.50 | 2010-12-10 |
| 3300 | 2010-12-13 | 3,226,808 | 26,000 | 0.08 | 4,106,663,000 | 37,818,190 | 11.72 | 2010-12-09 |
| 3301 | 2010-12-10 | 3,200,808 | -94,000 | 0.08 | 4,106,663,000 | 37,705,518 | 11.78 | 2010-12-08 |
| 3302 | 2010-12-09 | 3,294,808 | 119,000 | 0.08 | 4,106,663,000 | 38,549,254 | 11.70 | 2010-12-07 |
| 3303 | 2010-12-08 | 3,175,808 | 9,000 | 0.08 | 4,106,663,000 | 37,093,437 | 11.68 | 2010-12-06 |
| 3304 | 2010-12-07 | 3,166,808 | 58,000 | 0.08 | 4,106,663,000 | 37,114,990 | 11.72 | 2010-12-03 |
| 3305 | 2010-12-06 | 3,108,808 | 494,000 | 0.08 | 4,106,663,000 | 37,430,048 | 12.04 | 2010-12-02 |
| 3306 | 2010-12-03 | 2,614,808 | -12,000 | 0.06 | 4,106,663,000 | 32,946,581 | 12.60 | 2010-12-01 |
| 3307 | 2010-12-02 | 2,626,808 | -36,000 | 0.06 | 4,106,663,000 | 32,257,202 | 12.28 | 2010-11-30 |
| 3308 | 2010-12-01 | 2,662,808 | 90,000 | 0.06 | 4,106,663,000 | 32,539,514 | 12.22 | 2010-11-29 |
| 3309 | 2010-11-30 | 2,572,808 | 59,000 | 0.06 | 4,106,663,000 | 31,594,082 | 12.28 | 2010-11-26 |
| 3310 | 2010-11-29 | 2,513,808 | 8,000 | 0.06 | 4,106,663,000 | 31,523,152 | 12.54 | 2010-11-25 |
| 3311 | 2010-11-26 | 2,505,808 | -5,000 | 0.06 | 4,106,663,000 | 31,272,484 | 12.48 | 2010-11-24 |
| 3312 | 2010-11-25 | 2,510,808 | 41,000 | 0.06 | 4,106,663,000 | 31,033,587 | 12.36 | 2010-11-23 |
| 3313 | 2010-11-24 | 2,469,808 | -4,000 | 0.06 | 4,106,663,000 | 31,317,165 | 12.68 | 2010-11-22 |
| 3314 | 2010-11-23 | 2,473,808 | 5,000 | 0.06 | 4,106,663,000 | 31,367,885 | 12.68 | 2010-11-19 |
| 3315 | 2010-11-22 | 2,468,808 | -1,000 | 0.06 | 4,106,663,000 | 31,353,862 | 12.70 | 2010-11-18 |
| 3316 | 2010-11-19 | 2,469,808 | 109,000 | 0.06 | 4,106,663,000 | 30,625,619 | 12.40 | 2010-11-17 |
| 3317 | 2010-11-18 | 2,360,808 | 128,000 | 0.06 | 4,106,663,000 | 30,407,207 | 12.88 | 2010-11-16 |
| 3318 | 2010-11-17 | 2,232,808 | 164,000 | 0.05 | 4,106,663,000 | 29,428,409 | 13.18 | 2010-11-15 |
| 3319 | 2010-11-16 | 2,068,808 | 47,000 | 0.05 | 4,106,663,000 | 28,425,422 | 13.74 | 2010-11-12 |
| 3320 | 2010-11-15 | 2,021,808 | -29,000 | 0.05 | 4,106,663,000 | 28,467,057 | 14.08 | 2010-11-11 |
| 3321 | 2010-11-12 | 2,050,808 | 55,000 | 0.05 | 4,106,663,000 | 28,465,215 | 13.88 | 2010-11-10 |
| 3322 | 2010-11-11 | 1,995,808 | 136,000 | 0.05 | 4,106,663,000 | 28,021,144 | 14.04 | 2010-11-09 |
| 3323 | 2010-11-10 | 1,859,808 | -12,000 | 0.05 | 4,106,663,000 | 26,706,843 | 14.36 | 2010-11-08 |
| 3324 | 2010-11-09 | 1,871,808 | -38,000 | 0.05 | 4,106,663,000 | 26,729,418 | 14.28 | 2010-11-05 |
| 3325 | 2010-11-08 | 1,909,808 | -1,000 | 0.05 | 4,106,663,000 | 26,775,508 | 14.02 | 2010-11-04 |
| 3326 | 2010-11-05 | 1,910,808 | -19,000 | 0.05 | 4,106,663,000 | 26,522,015 | 13.88 | 2010-11-03 |
| 3327 | 2010-11-04 | 1,929,808 | 55,000 | 0.05 | 4,106,663,000 | 26,631,350 | 13.80 | 2010-11-02 |
| 3328 | 2010-11-03 | 1,874,808 | 12,000 | 0.05 | 4,106,663,000 | 26,209,816 | 13.98 | 2010-11-01 |
| 3329 | 2010-11-02 | 1,862,808 | 93,000 | 0.05 | 4,106,663,000 | 24,961,627 | 13.40 | 2010-10-29 |
| 3330 | 2010-11-01 | 1,769,808 | 29,000 | 0.04 | 4,106,663,000 | 24,387,954 | 13.78 | 2010-10-28 |
| 3331 | 2010-10-29 | 1,740,808 | 70,000 | 0.04 | 4,106,663,000 | 24,580,209 | 14.12 | 2010-10-27 |
| 3332 | 2010-10-28 | 1,670,808 | 3,000 | 0.04 | 4,106,663,000 | 25,062,120 | 15.00 | 2010-10-26 |
| 3333 | 2010-10-27 | 1,667,808 | -156,338 | 0.04 | 4,106,663,000 | 24,783,627 | 14.86 | 2010-10-25 |
| 3334 | 2010-10-26 | 1,824,146 | -207,000 | 0.04 | 4,106,663,000 | 26,121,771 | 14.32 | 2010-10-22 |
| 3335 | 2010-10-25 | 2,031,146 | -26,000 | 0.05 | 4,106,663,000 | 28,639,159 | 14.10 | 2010-10-21 |
| 3336 | 2010-10-22 | 2,057,146 | -29,000 | 0.05 | 4,106,663,000 | 28,306,329 | 13.76 | 2010-10-20 |
| 3337 | 2010-10-21 | 2,086,146 | -6,000 | 0.05 | 4,106,663,000 | 29,247,767 | 14.02 | 2010-10-19 |
| 3338 | 2010-10-20 | 2,092,146 | 58,000 | 0.05 | 4,106,663,000 | 28,913,458 | 13.82 | 2010-10-18 |
| 3339 | 2010-10-19 | 2,034,146 | 20,000 | 0.05 | 4,106,663,000 | 28,762,824 | 14.14 | 2010-10-15 |
| 3340 | 2010-10-18 | 2,014,146 | 179,000 | 0.05 | 4,106,663,000 | 28,762,005 | 14.28 | 2010-10-14 |
| 3341 | 2010-10-15 | 1,835,146 | -70,000 | 0.04 | 4,106,663,000 | 26,426,102 | 14.40 | 2010-10-13 |
| 3342 | 2010-10-14 | 1,905,146 | 8,000 | 0.05 | 4,106,663,000 | 26,710,147 | 14.02 | 2010-10-12 |
| 3343 | 2010-10-13 | 1,897,146 | -169,000 | 0.05 | 4,106,663,000 | 26,522,101 | 13.98 | 2010-10-11 |
| 3344 | 2010-10-12 | 2,066,146 | -69,000 | 0.05 | 4,106,663,000 | 27,645,033 | 13.38 | 2010-10-08 |
| 3345 | 2010-10-11 | 2,135,146 | -41,000 | 0.05 | 4,106,663,000 | 28,568,253 | 13.38 | 2010-10-07 |
| 3346 | 2010-10-08 | 2,176,146 | 30,000 | 0.05 | 4,106,663,000 | 29,029,788 | 13.34 | 2010-10-06 |
| 3347 | 2010-10-07 | 2,146,146 | 120,000 | 0.05 | 4,106,663,000 | 28,887,125 | 13.46 | 2010-10-05 |
| 3348 | 2010-10-06 | 2,026,146 | 26,000 | 0.05 | 4,106,663,000 | 27,150,356 | 13.40 | 2010-10-04 |
| 3349 | 2010-10-05 | 2,000,146 | 14,000 | 0.05 | 4,106,663,000 | 25,681,875 | 12.84 | 2010-09-30 |
| 3350 | 2010-10-04 | 1,986,146 | -124,000 | 0.05 | 4,106,663,000 | 25,144,608 | 12.66 | 2010-09-29 |
| 3351 | 2010-09-30 | 2,110,146 | 4,000 | 0.05 | 4,106,663,000 | 25,996,999 | 12.32 | 2010-09-28 |
| 3352 | 2010-09-29 | 2,106,146 | -51,000 | 0.05 | 4,106,663,000 | 26,242,579 | 12.46 | 2010-09-27 |
| 3353 | 2010-09-28 | 2,157,146 | -14,000 | 0.05 | 4,106,663,000 | 26,403,467 | 12.24 | 2010-09-24 |
| 3354 | 2010-09-27 | 2,171,146 | -7,000 | 0.05 | 4,106,663,000 | 26,531,404 | 12.22 | 2010-09-22 |
| 3355 | 2010-09-24 | 2,178,146 | 27,000 | 0.05 | 4,106,663,000 | 26,573,381 | 12.20 | 2010-09-21 |
| 3356 | 2010-09-22 | 2,151,146 | -59,000 | 0.05 | 4,106,663,000 | 26,588,165 | 12.36 | 2010-09-20 |
| 3357 | 2010-09-21 | 2,210,146 | -24,000 | 0.05 | 4,106,663,000 | 26,521,752 | 12.00 | 2010-09-17 |
| 3358 | 2010-09-20 | 2,234,146 | 1,000 | 0.05 | 4,106,663,000 | 26,318,240 | 11.78 | 2010-09-16 |
| 3359 | 2010-09-17 | 2,233,146 | 12,000 | 0.05 | 4,106,663,000 | 26,663,763 | 11.94 | 2010-09-15 |
| 3360 | 2010-09-16 | 2,221,146 | 25,000 | 0.05 | 4,106,663,000 | 26,431,637 | 11.90 | 2010-09-14 |
| 3361 | 2010-09-15 | 2,196,146 | -152,000 | 0.05 | 4,106,663,000 | 26,397,675 | 12.02 | 2010-09-13 |
| 3362 | 2010-09-14 | 2,348,146 | -31,000 | 0.06 | 4,106,663,000 | 27,520,271 | 11.72 | 2010-09-10 |
| 3363 | 2010-09-13 | 2,379,146 | 11,000 | 0.06 | 4,106,663,000 | 27,455,345 | 11.54 | 2010-09-09 |
| 3364 | 2010-09-10 | 2,368,146 | -15,000 | 0.06 | 4,106,663,000 | 27,659,945 | 11.68 | 2010-09-08 |
| 3365 | 2010-09-09 | 2,383,146 | -4,000 | 0.06 | 4,106,663,000 | 28,121,123 | 11.80 | 2010-09-07 |
| 3366 | 2010-09-08 | 2,387,146 | -111,000 | 0.06 | 4,106,663,000 | 28,120,580 | 11.78 | 2010-09-06 |
| 3367 | 2010-09-07 | 2,498,146 | -77,000 | 0.06 | 4,106,663,000 | 28,828,605 | 11.54 | 2010-09-03 |
| 3368 | 2010-09-06 | 2,575,146 | -164,000 | 0.06 | 4,106,663,000 | 29,150,653 | 11.32 | 2010-09-02 |
| 3369 | 2010-09-03 | 2,739,146 | -85,000 | 0.07 | 4,106,663,000 | 30,514,086 | 11.14 | 2010-09-01 |
| 3370 | 2010-09-02 | 2,824,146 | 107,000 | 0.07 | 4,106,663,000 | 30,952,640 | 10.96 | 2010-08-31 |
| 3371 | 2010-09-01 | 2,717,146 | -36,000 | 0.07 | 4,106,663,000 | 30,540,721 | 11.24 | 2010-08-30 |
| 3372 | 2010-08-31 | 2,753,146 | -78,000 | 0.07 | 4,106,663,000 | 30,394,732 | 11.04 | 2010-08-27 |
| 3373 | 2010-08-30 | 2,831,146 | 1,000 | 0.07 | 4,106,663,000 | 30,859,491 | 10.90 | 2010-08-26 |
| 3374 | 2010-08-27 | 2,830,146 | 120,000 | 0.07 | 4,106,663,000 | 31,018,400 | 10.96 | 2010-08-25 |
| 3375 | 2010-08-26 | 2,710,146 | -15,000 | 0.07 | 4,106,663,000 | 30,028,418 | 11.08 | 2010-08-24 |
| 3376 | 2010-08-25 | 2,725,146 | 18,000 | 0.07 | 4,106,663,000 | 30,249,121 | 11.10 | 2010-08-23 |
| 3377 | 2010-08-24 | 2,707,146 | 1,000 | 0.07 | 4,106,663,000 | 30,536,607 | 11.28 | 2010-08-20 |
| 3378 | 2010-08-23 | 2,706,146 | -87,000 | 0.07 | 4,106,663,000 | 31,012,433 | 11.46 | 2010-08-19 |
| 3379 | 2010-08-20 | 2,793,146 | -104,000 | 0.07 | 4,106,663,000 | 31,562,550 | 11.30 | 2010-08-18 |
| 3380 | 2010-08-19 | 2,897,146 | -179,000 | 0.07 | 4,106,663,000 | 32,274,206 | 11.14 | 2010-08-17 |
| 3381 | 2010-08-18 | 3,076,146 | 59,000 | 0.07 | 4,106,663,000 | 33,345,423 | 10.84 | 2010-08-16 |
| 3382 | 2010-08-17 | 3,017,146 | 25,000 | 0.07 | 4,106,663,000 | 31,680,033 | 10.50 | 2010-08-13 |
| 3383 | 2010-08-16 | 2,992,146 | 83,000 | 0.07 | 4,106,663,000 | 31,357,690 | 10.48 | 2010-08-12 |
| 3384 | 2010-08-13 | 2,909,146 | 224,000 | 0.07 | 4,106,663,000 | 30,604,216 | 10.52 | 2010-08-11 |
| 3385 | 2010-08-12 | 2,685,146 | 86,000 | 0.07 | 4,106,663,000 | 29,160,686 | 10.86 | 2010-08-10 |
| 3386 | 2010-08-11 | 2,599,146 | 5,000 | 0.06 | 4,106,663,000 | 29,162,418 | 11.22 | 2010-08-09 |
| 3387 | 2010-08-10 | 2,594,146 | 19,000 | 0.06 | 4,106,663,000 | 29,054,435 | 11.20 | 2010-08-06 |
| 3388 | 2010-08-09 | 2,575,146 | -22,000 | 0.06 | 4,106,663,000 | 29,047,647 | 11.28 | 2010-08-05 |
| 3389 | 2010-08-06 | 2,597,146 | -31,000 | 0.06 | 4,106,663,000 | 29,243,864 | 11.26 | 2010-08-04 |
| 3390 | 2010-08-05 | 2,628,146 | 37,000 | 0.06 | 4,106,663,000 | 29,330,109 | 11.16 | 2010-08-03 |
| 3391 | 2010-08-04 | 2,591,146 | -175,000 | 0.06 | 4,106,663,000 | 29,279,950 | 11.30 | 2010-08-02 |
| 3392 | 2010-08-03 | 2,766,146 | 37,000 | 0.07 | 4,106,663,000 | 29,985,023 | 10.84 | 2010-07-30 |
| 3393 | 2010-08-02 | 2,729,146 | 142,000 | 0.07 | 4,106,663,000 | 29,966,023 | 10.98 | 2010-07-29 |
| 3394 | 2010-07-30 | 2,587,146 | 6,000 | 0.06 | 4,106,663,000 | 28,872,549 | 11.16 | 2010-07-28 |
| 3395 | 2010-07-29 | 2,581,146 | -4,000 | 0.06 | 4,106,663,000 | 28,908,835 | 11.20 | 2010-07-27 |
| 3396 | 2010-07-28 | 2,585,146 | -8,000 | 0.06 | 4,106,663,000 | 28,953,635 | 11.20 | 2010-07-26 |
| 3397 | 2010-07-27 | 2,593,146 | -197,000 | 0.06 | 4,106,663,000 | 29,250,687 | 11.28 | 2010-07-23 |
| 3398 | 2010-07-26 | 2,790,146 | 21,000 | 0.07 | 4,106,663,000 | 30,412,591 | 10.90 | 2010-07-22 |
| 3399 | 2010-07-23 | 2,769,146 | -183,000 | 0.07 | 4,106,663,000 | 30,072,926 | 10.86 | 2010-07-21 |
| 3400 | 2010-07-22 | 2,952,146 | -215,000 | 0.07 | 4,106,663,000 | 30,761,361 | 10.42 | 2010-07-20 |
| 3401 | 2010-07-21 | 3,167,146 | 88,000 | 0.08 | 4,106,663,000 | 31,861,489 | 10.06 | 2010-07-19 |
| 3402 | 2010-07-20 | 3,079,146 | 13,000 | 0.07 | 4,106,663,000 | 31,222,540 | 10.14 | 2010-07-16 |
| 3403 | 2010-07-19 | 3,066,146 | 49,000 | 0.07 | 4,106,663,000 | 30,784,106 | 10.04 | 2010-07-15 |
| 3404 | 2010-07-16 | 3,017,146 | -34,000 | 0.07 | 4,106,663,000 | 31,257,633 | 10.36 | 2010-07-14 |
| 3405 | 2010-07-15 | 3,051,146 | 14,000 | 0.07 | 4,106,663,000 | 31,121,689 | 10.20 | 2010-07-13 |
| 3406 | 2010-07-14 | 3,037,146 | -2,000 | 0.07 | 4,106,663,000 | 31,707,804 | 10.44 | 2010-07-12 |
| 3407 | 2010-07-13 | 3,039,146 | -152,000 | 0.07 | 4,106,663,000 | 31,485,553 | 10.36 | 2010-07-09 |
| 3408 | 2010-07-12 | 3,191,146 | -240,000 | 0.08 | 4,106,663,000 | 31,656,168 | 9.920 | 2010-07-08 |
| 3409 | 2010-07-09 | 3,431,146 | -4,000 | 0.08 | 4,106,663,000 | 33,144,870 | 9.660 | 2010-07-07 |
| 3410 | 2010-07-08 | 3,435,146 | 6,000 | 0.08 | 4,106,663,000 | 33,801,837 | 9.840 | 2010-07-06 |
| 3411 | 2010-07-07 | 3,429,146 | 6,000 | 0.08 | 4,106,663,000 | 32,405,430 | 9.450 | 2010-07-05 |
| 3412 | 2010-07-06 | 3,423,146 | 166,000 | 0.08 | 4,106,663,000 | 32,382,961 | 9.460 | 2010-07-02 |
| 3413 | 2010-07-05 | 3,257,146 | 262,000 | 0.08 | 4,106,663,000 | 32,213,174 | 9.890 | 2010-06-30 |
| 3414 | 2010-07-02 | 2,995,146 | 192,000 | 0.07 | 4,106,663,000 | 29,921,509 | 9.990 | 2010-06-29 |
| 3415 | 2010-06-30 | 2,803,146 | 132,000 | 0.07 | 4,106,663,000 | 29,433,033 | 10.50 | 2010-06-28 |
| 3416 | 2010-06-29 | 2,671,146 | -17,000 | 0.07 | 4,106,663,000 | 29,970,258 | 11.22 | 2010-06-25 |
| 3417 | 2010-06-28 | 2,688,146 | 44,000 | 0.07 | 4,106,663,000 | 30,591,101 | 11.38 | 2010-06-24 |
| 3418 | 2010-06-25 | 2,644,146 | 141,000 | 0.06 | 4,106,663,000 | 30,301,913 | 11.46 | 2010-06-23 |
| 3419 | 2010-06-24 | 2,503,146 | 10,000 | 0.06 | 4,106,663,000 | 29,236,745 | 11.68 | 2010-06-22 |
| 3420 | 2010-06-23 | 2,493,146 | -162,000 | 0.06 | 4,106,663,000 | 29,419,123 | 11.80 | 2010-06-21 |
| 3421 | 2010-06-22 | 2,655,146 | -19,000 | 0.06 | 4,106,663,000 | 29,472,121 | 11.10 | 2010-06-18 |
| 3422 | 2010-06-21 | 2,674,146 | -70,000 | 0.07 | 4,106,663,000 | 29,683,021 | 11.10 | 2010-06-17 |
| 3423 | 2010-06-18 | 2,744,146 | 11,000 | 0.07 | 4,106,663,000 | 29,911,191 | 10.90 | 2010-06-15 |
| 3424 | 2010-06-17 | 2,733,146 | -53,000 | 0.07 | 4,106,663,000 | 30,119,269 | 11.02 | 2010-06-14 |
| 3425 | 2010-06-15 | 2,786,146 | -152,000 | 0.07 | 4,106,663,000 | 29,978,931 | 10.76 | 2010-06-11 |
| 3426 | 2010-06-14 | 2,938,146 | -177,000 | 0.07 | 4,106,663,000 | 30,380,430 | 10.34 | 2010-06-10 |
| 3427 | 2010-06-11 | 3,115,146 | 99,000 | 0.08 | 4,106,663,000 | 31,276,066 | 10.04 | 2010-06-09 |
| 3428 | 2010-06-10 | 3,016,146 | 14,000 | 0.07 | 4,106,663,000 | 30,463,075 | 10.10 | 2010-06-08 |
| 3429 | 2010-06-09 | 3,002,146 | 107,000 | 0.07 | 4,106,663,000 | 30,261,632 | 10.08 | 2010-06-07 |
| 3430 | 2010-06-08 | 2,895,146 | 3,000 | 0.07 | 4,106,663,000 | 30,225,324 | 10.44 | 2010-06-04 |
| 3431 | 2010-06-07 | 2,892,146 | -99,000 | 0.07 | 4,106,663,000 | 30,251,847 | 10.46 | 2010-06-03 |
| 3432 | 2010-06-04 | 2,991,146 | 34,000 | 0.07 | 4,106,663,000 | 30,330,220 | 10.14 | 2010-06-02 |
| 3433 | 2010-06-03 | 2,957,146 | 101,000 | 0.07 | 4,106,663,000 | 29,985,460 | 10.14 | 2010-06-01 |
| 3434 | 2010-06-02 | 2,856,146 | 55,000 | 0.07 | 4,106,663,000 | 30,503,639 | 10.68 | 2010-05-31 |
| 3435 | 2010-06-01 | 2,801,146 | -165,000 | 0.07 | 4,106,663,000 | 29,860,216 | 10.66 | 2010-05-28 |
| 3436 | 2010-05-31 | 2,966,146 | -64,000 | 0.07 | 4,106,663,000 | 30,136,043 | 10.16 | 2010-05-27 |
| 3437 | 2010-05-28 | 3,030,146 | -13,000 | 0.07 | 4,106,663,000 | 29,059,100 | 9.590 | 2010-05-26 |
| 3438 | 2010-05-27 | 3,043,146 | 88,000 | 0.07 | 4,106,663,000 | 29,031,613 | 9.540 | 2010-05-25 |
| 3439 | 2010-05-26 | 2,955,146 | -3,000 | 0.07 | 4,106,663,000 | 30,674,415 | 10.38 | 2010-05-24 |
| 3440 | 2010-05-25 | 2,958,146 | 77,000 | 0.07 | 4,106,663,000 | 29,995,600 | 10.14 | 2010-05-20 |
| 3441 | 2010-05-24 | 2,881,146 | 151,000 | 0.07 | 4,106,663,000 | 30,540,148 | 10.60 | 2010-05-19 |
| 3442 | 2010-05-20 | 2,730,146 | -62,000 | 0.07 | 4,106,663,000 | 30,413,826 | 11.14 | 2010-05-18 |
| 3443 | 2010-05-19 | 2,792,146 | 90,000 | 0.07 | 4,106,663,000 | 30,266,863 | 10.84 | 2010-05-17 |
| 3444 | 2010-05-18 | 2,702,146 | 29,000 | 0.07 | 4,106,663,000 | 30,155,949 | 11.16 | 2010-05-14 |
| 3445 | 2010-05-17 | 2,673,146 | -93,000 | 0.07 | 4,106,663,000 | 30,634,253 | 11.46 | 2010-05-13 |
| 3446 | 2010-05-14 | 2,766,146 | 67,000 | 0.07 | 4,106,663,000 | 30,704,221 | 11.10 | 2010-05-12 |
| 3447 | 2010-05-13 | 2,699,146 | 59,000 | 0.07 | 4,106,663,000 | 30,446,367 | 11.28 | 2010-05-11 |
| 3448 | 2010-05-12 | 2,640,146 | -137,000 | 0.06 | 4,106,663,000 | 30,414,482 | 11.52 | 2010-05-10 |
| 3449 | 2010-05-11 | 2,777,146 | 147,000 | 0.07 | 4,106,663,000 | 30,381,977 | 10.94 | 2010-05-07 |
| 3450 | 2010-05-10 | 2,630,146 | 1,000 | 0.06 | 4,106,663,000 | 29,089,415 | 11.06 | 2010-05-06 |
| 3451 | 2010-05-07 | 2,629,146 | 189,000 | 0.06 | 4,106,663,000 | 29,288,686 | 11.14 | 2010-05-05 |
| 3452 | 2010-05-06 | 2,440,146 | 55,000 | 0.06 | 4,106,663,000 | 28,500,905 | 11.68 | 2010-05-04 |
| 3453 | 2010-05-05 | 2,385,146 | -21,000 | 0.06 | 4,106,663,000 | 28,240,129 | 11.84 | 2010-05-03 |
| 3454 | 2010-05-04 | 2,406,146 | -139,000 | 0.06 | 4,106,663,000 | 28,969,998 | 12.04 | 2010-04-30 |
| 3455 | 2010-05-03 | 2,545,146 | 122,000 | 0.06 | 4,106,663,000 | 29,421,888 | 11.56 | 2010-04-29 |
| 3456 | 2010-04-30 | 2,423,146 | 133,000 | 0.06 | 4,106,663,000 | 28,544,660 | 11.78 | 2010-04-28 |
| 3457 | 2010-04-29 | 2,290,146 | 70,000 | 0.06 | 4,106,663,000 | 27,390,146 | 11.96 | 2010-04-27 |
| 3458 | 2010-04-28 | 2,220,146 | -61,000 | 0.05 | 4,106,663,000 | 27,041,378 | 12.18 | 2010-04-26 |
| 3459 | 2010-04-27 | 2,281,146 | 66,000 | 0.06 | 4,106,663,000 | 27,008,769 | 11.84 | 2010-04-23 |
| 3460 | 2010-04-26 | 2,215,146 | 55,000 | 0.05 | 4,106,663,000 | 26,803,267 | 12.10 | 2010-04-22 |
| 3461 | 2010-04-23 | 2,160,146 | 19,000 | 0.05 | 4,106,663,000 | 26,396,984 | 12.22 | 2010-04-21 |
| 3462 | 2010-04-22 | 2,141,146 | -46,000 | 0.05 | 4,106,663,000 | 26,507,387 | 12.38 | 2010-04-20 |
| 3463 | 2010-04-21 | 2,187,146 | 103,000 | 0.05 | 4,106,663,000 | 26,376,981 | 12.06 | 2010-04-19 |
| 3464 | 2010-04-20 | 2,084,146 | 70,000 | 0.05 | 4,106,663,000 | 26,260,240 | 12.60 | 2010-04-16 |
| 3465 | 2010-04-19 | 2,014,146 | -91,000 | 0.05 | 4,106,663,000 | 26,264,464 | 13.04 | 2010-04-15 |
| 3466 | 2010-04-16 | 2,105,146 | 42,000 | 0.05 | 4,106,663,000 | 26,861,663 | 12.76 | 2010-04-14 |
| 3467 | 2010-04-15 | 2,063,146 | 2,000 | 0.05 | 4,106,663,000 | 26,243,217 | 12.72 | 2010-04-13 |
| 3468 | 2010-04-14 | 2,061,146 | 3,000 | 0.05 | 4,106,663,000 | 26,630,006 | 12.92 | 2010-04-12 |
| 3469 | 2010-04-13 | 2,058,146 | -53,000 | 0.05 | 4,106,663,000 | 26,879,387 | 13.06 | 2010-04-09 |
| 3470 | 2010-04-12 | 2,111,146 | 70,000 | 0.05 | 4,106,663,000 | 27,191,560 | 12.88 | 2010-04-08 |
| 3471 | 2010-04-09 | 2,041,146 | -132,000 | 0.05 | 4,106,663,000 | 26,779,836 | 13.12 | 2010-04-07 |
| 3472 | 2010-04-08 | 2,173,146 | -79,000 | 0.05 | 4,106,663,000 | 27,338,177 | 12.58 | 2010-04-01 |
| 3473 | 2010-04-07 | 2,252,146 | 82,000 | 0.05 | 4,106,663,000 | 27,296,010 | 12.12 | 2010-03-31 |
| 3474 | 2010-04-01 | 2,170,146 | -117,000 | 0.05 | 4,106,663,000 | 26,562,587 | 12.24 | 2010-03-30 |
| 3475 | 2010-03-31 | 2,287,146 | -25,000 | 0.06 | 4,106,663,000 | 27,491,495 | 12.02 | 2010-03-29 |
| 3476 | 2010-03-30 | 2,312,146 | -213,000 | 0.06 | 4,106,663,000 | 27,237,080 | 11.78 | 2010-03-26 |
| 3477 | 2010-03-29 | 2,525,146 | 85,000 | 0.06 | 4,106,663,000 | 28,887,670 | 11.44 | 2010-03-25 |
| 3478 | 2010-03-26 | 2,440,146 | 154,000 | 0.06 | 4,106,663,000 | 28,256,891 | 11.58 | 2010-03-24 |
| 3479 | 2010-03-25 | 2,286,146 | -51,000 | 0.06 | 4,106,663,000 | 26,565,017 | 11.62 | 2010-03-23 |
| 3480 | 2010-03-24 | 2,337,146 | 67,000 | 0.06 | 4,106,663,000 | 27,017,408 | 11.56 | 2010-03-22 |
| 3481 | 2010-03-23 | 2,270,146 | 54,000 | 0.06 | 4,106,663,000 | 27,014,737 | 11.90 | 2010-03-19 |
| 3482 | 2010-03-22 | 2,216,146 | 15,000 | 0.05 | 4,106,663,000 | 26,771,044 | 12.08 | 2010-03-18 |
| 3483 | 2010-03-19 | 2,201,146 | -94,000 | 0.05 | 4,106,663,000 | 27,074,096 | 12.30 | 2010-03-17 |
| 3484 | 2010-03-18 | 2,295,146 | -5,000 | 0.06 | 4,106,663,000 | 27,220,432 | 11.86 | 2010-03-16 |
| 3485 | 2010-03-17 | 2,300,146 | 160,000 | 0.06 | 4,106,663,000 | 27,463,743 | 11.94 | 2010-03-15 |
| 3486 | 2010-03-16 | 2,140,146 | 20,000 | 0.05 | 4,106,663,000 | 26,709,022 | 12.48 | 2010-03-12 |
| 3487 | 2010-03-15 | 2,120,146 | 27,000 | 0.05 | 4,106,663,000 | 26,841,048 | 12.66 | 2010-03-11 |
| 3488 | 2010-03-12 | 2,093,146 | -3,000 | 0.05 | 4,106,663,000 | 26,792,269 | 12.80 | 2010-03-10 |
| 3489 | 2010-03-11 | 2,096,146 | 35,000 | 0.05 | 4,106,663,000 | 26,746,823 | 12.76 | 2010-03-09 |
| 3490 | 2010-03-10 | 2,061,146 | -50,000 | 0.05 | 4,106,663,000 | 26,671,229 | 12.94 | 2010-03-08 |
| 3491 | 2010-03-09 | 2,111,146 | -13,000 | 0.05 | 4,106,663,000 | 26,642,663 | 12.62 | 2010-03-05 |
| 3492 | 2010-03-08 | 2,124,146 | 54,338 | 0.05 | 4,106,663,000 | 26,084,513 | 12.28 | 2010-03-04 |
| 3493 | 2010-03-05 | 2,069,808 | 17,000 | 0.05 | 4,106,663,000 | 25,955,392 | 12.54 | 2010-03-03 |
| 3494 | 2010-03-04 | 2,052,808 | 18,000 | 0.05 | 4,106,663,000 | 25,824,325 | 12.58 | 2010-03-02 |
| 3495 | 2010-03-03 | 2,034,808 | -2,000 | 0.05 | 4,106,663,000 | 26,004,846 | 12.78 | 2010-03-01 |
| 3496 | 2010-03-02 | 2,036,808 | -49,000 | 0.05 | 4,106,663,000 | 25,215,683 | 12.38 | 2010-02-26 |
| 3497 | 2010-03-01 | 2,085,808 | -86,000 | 0.05 | 4,106,663,000 | 25,405,141 | 12.18 | 2010-02-25 |
| 3498 | 2010-02-26 | 2,171,808 | 25,000 | 0.05 | 4,106,663,000 | 26,105,132 | 12.02 | 2010-02-24 |
| 3499 | 2010-02-25 | 2,146,808 | -219,000 | 0.05 | 4,106,663,000 | 26,019,313 | 12.12 | 2010-02-23 |
| 3500 | 2010-02-24 | 2,365,808 | -53,000 | 0.06 | 4,106,663,000 | 28,058,483 | 11.86 | 2010-02-22 |
| 3501 | 2010-02-23 | 2,418,808 | -16,000 | 0.06 | 4,106,663,000 | 27,767,916 | 11.48 | 2010-02-19 |
| 3502 | 2010-02-22 | 2,434,808 | -16,000 | 0.06 | 4,106,663,000 | 28,974,215 | 11.90 | 2010-02-18 |
| 3503 | 2010-02-19 | 2,450,808 | -94,000 | 0.06 | 4,106,663,000 | 29,507,728 | 12.04 | 2010-02-17 |
| 3504 | 2010-02-18 | 2,544,808 | 21,000 | 0.06 | 4,106,663,000 | 29,723,357 | 11.68 | 2010-02-12 |
| 3505 | 2010-02-17 | 2,523,808 | -147,000 | 0.06 | 4,106,663,000 | 29,427,601 | 11.66 | 2010-02-11 |
| 3506 | 2010-02-12 | 2,670,808 | -45,000 | 0.07 | 4,106,663,000 | 29,966,466 | 11.22 | 2010-02-10 |
| 3507 | 2010-02-11 | 2,715,808 | -53,000 | 0.07 | 4,106,663,000 | 29,765,256 | 10.96 | 2010-02-09 |
| 3508 | 2010-02-10 | 2,768,808 | 81,000 | 0.07 | 4,106,663,000 | 29,515,493 | 10.66 | 2010-02-08 |
| 3509 | 2010-02-09 | 2,687,808 | 103,000 | 0.07 | 4,106,663,000 | 29,243,351 | 10.88 | 2010-02-05 |
| 3510 | 2010-02-08 | 2,584,808 | 217,000 | 0.06 | 4,106,663,000 | 30,087,165 | 11.64 | 2010-02-04 |
| 3511 | 2010-02-05 | 2,367,808 | -38,000 | 0.06 | 4,106,663,000 | 28,839,901 | 12.18 | 2010-02-03 |
| 3512 | 2010-02-04 | 2,405,808 | 69,000 | 0.06 | 4,106,663,000 | 28,388,534 | 11.80 | 2010-02-02 |
| 3513 | 2010-02-03 | 2,336,808 | 132,000 | 0.06 | 4,106,663,000 | 27,901,488 | 11.94 | 2010-02-01 |
| 3514 | 2010-02-02 | 2,204,808 | 35,000 | 0.05 | 4,106,663,000 | 26,237,215 | 11.90 | 2010-01-29 |
| 3515 | 2010-02-01 | 2,169,808 | -21,000 | 0.05 | 4,106,663,000 | 26,384,865 | 12.16 | 2010-01-28 |
| 3516 | 2010-01-29 | 2,190,808 | 63,000 | 0.05 | 4,106,663,000 | 25,413,373 | 11.60 | 2010-01-27 |
| 3517 | 2010-01-28 | 2,127,808 | 28,000 | 0.05 | 4,106,663,000 | 25,278,359 | 11.88 | 2010-01-26 |
| 3518 | 2010-01-27 | 2,099,808 | 56,000 | 0.05 | 4,106,663,000 | 26,457,581 | 12.60 | 2010-01-25 |
| 3519 | 2010-01-26 | 2,043,808 | 5,000 | 0.05 | 4,106,663,000 | 26,160,742 | 12.80 | 2010-01-22 |
| 3520 | 2010-01-25 | 2,038,808 | 49,000 | 0.05 | 4,106,663,000 | 26,300,623 | 12.90 | 2010-01-21 |
| 3521 | 2010-01-22 | 1,989,808 | -143,000 | 0.05 | 4,106,663,000 | 26,583,835 | 13.36 | 2010-01-20 |
| 3522 | 2010-01-21 | 2,132,808 | 142,000 | 0.05 | 4,106,663,000 | 29,304,782 | 13.74 | 2010-01-19 |
| 3523 | 2010-01-20 | 1,990,808 | 215,000 | 0.05 | 4,106,663,000 | 27,074,989 | 13.60 | 2010-01-18 |
| 3524 | 2010-01-19 | 1,775,808 | 118,000 | 0.04 | 4,106,663,000 | 24,719,247 | 13.92 | 2010-01-15 |
| 3525 | 2010-01-18 | 1,657,808 | 255,000 | 0.04 | 4,106,663,000 | 23,143,000 | 13.96 | 2010-01-14 |
| 3526 | 2010-01-15 | 1,402,808 | 134,000 | 0.03 | 4,106,663,000 | 20,284,604 | 14.46 | 2010-01-13 |
| 3527 | 2010-01-14 | 1,268,808 | 45,000 | 0.03 | 4,106,663,000 | 19,438,139 | 15.32 | 2010-01-12 |
| 3528 | 2010-01-13 | 1,223,808 | 76,000 | 0.03 | 4,106,663,000 | 19,483,023 | 15.92 | 2010-01-11 |
| 3529 | 2010-01-12 | 1,147,808 | 137,000 | 0.03 | 4,106,663,000 | 17,882,849 | 15.58 | 2010-01-08 |
| 3530 | 2010-01-11 | 1,010,808 | 103,000 | 0.02 | 4,106,663,000 | 15,869,686 | 15.70 | 2010-01-07 |
| 3531 | 2010-01-08 | 907,808 | -40,000 | 0.02 | 4,106,663,000 | 14,415,991 | 15.88 | 2010-01-06 |
| 3532 | 2010-01-07 | 947,808 | -61,000 | 0.02 | 4,106,663,000 | 14,292,945 | 15.08 | 2010-01-05 |
| 3533 | 2010-01-06 | 1,008,808 | 5,000 | 0.02 | 4,106,663,000 | 14,224,193 | 14.10 | 2010-01-04 |
| 3534 | 2010-01-05 | 1,003,808 | 35,000 | 0.02 | 4,106,663,000 | 14,013,160 | 13.96 | 2009-12-30 |
| 3535 | 2010-01-04 | 968,808 | -19,000 | 0.02 | 4,106,663,000 | 13,815,202 | 14.26 | 2009-12-29 |
| 3536 | 2009-12-30 | 987,808 | -56,000 | 0.02 | 4,106,663,000 | 14,046,630 | 14.22 | 2009-12-28 |
| 3537 | 2009-12-29 | 1,043,808 | 9,134 | 0.03 | 4,106,663,000 | 14,425,427 | 13.82 | 2009-12-23 |
| 3538 | 2009-12-28 | 1,034,674 | -64,000 | 0.03 | 4,106,663,000 | 14,071,566 | 13.60 | 2009-12-22 |
| 3539 | 2009-12-23 | 1,098,674 | -20,000 | 0.03 | 4,106,663,000 | 14,678,285 | 13.36 | 2009-12-21 |
| 3540 | 2009-12-22 | 1,118,674 | 61,000 | 0.03 | 4,106,663,000 | 14,990,232 | 13.40 | 2009-12-18 |
| 3541 | 2009-12-21 | 1,057,674 | 62,000 | 0.03 | 4,106,663,000 | 14,743,976 | 13.94 | 2009-12-17 |
| 3542 | 2009-12-18 | 995,674 | 56,000 | 0.02 | 4,106,663,000 | 13,979,263 | 14.04 | 2009-12-16 |
| 3543 | 2009-12-16 | 939,674 | -26,000 | 0.02 | 4,106,663,000 | 13,587,686 | 14.46 | 2009-12-14 |
| 3544 | 2009-12-15 | 965,674 | -83,000 | 0.02 | 4,106,663,000 | 13,731,884 | 14.22 | 2009-12-11 |
| 3545 | 2009-12-14 | 1,048,674 | 4,000 | 0.03 | 4,106,663,000 | 14,513,648 | 13.84 | 2009-12-10 |
| 3546 | 2009-12-11 | 1,044,674 | 2,000 | 0.03 | 4,106,663,000 | 14,207,566 | 13.60 | 2009-12-09 |
| 3547 | 2009-12-10 | 1,042,674 | -11,000 | 0.03 | 4,106,663,000 | 14,493,169 | 13.90 | 2009-12-08 |
| 3548 | 2009-12-09 | 1,053,674 | 15,000 | 0.03 | 4,106,663,000 | 14,667,142 | 13.92 | 2009-12-07 |
| 3549 | 2009-12-08 | 1,038,674 | 12,000 | 0.03 | 4,106,663,000 | 14,582,983 | 14.04 | 2009-12-04 |
| 3550 | 2009-12-07 | 1,026,674 | -3,000 | 0.03 | 4,106,663,000 | 14,599,304 | 14.22 | 2009-12-03 |
| 3551 | 2009-12-04 | 1,029,674 | -28,000 | 0.03 | 4,106,663,000 | 14,415,436 | 14.00 | 2009-12-02 |
| 3552 | 2009-12-03 | 1,057,674 | -28,000 | 0.03 | 4,106,663,000 | 14,342,059 | 13.56 | 2009-12-01 |
| 3553 | 2009-12-02 | 1,085,674 | 9,000 | 0.03 | 4,106,663,000 | 14,265,756 | 13.14 | 2009-11-30 |
| 3554 | 2009-12-01 | 1,076,674 | 39,000 | 0.03 | 4,106,663,000 | 13,566,092 | 12.60 | 2009-11-27 |
| 3555 | 2009-11-30 | 1,037,674 | 22,000 | 0.03 | 4,106,663,000 | 14,091,613 | 13.58 | 2009-11-26 |
| 3556 | 2009-11-27 | 1,015,674 | -22,000 | 0.02 | 4,106,663,000 | 13,975,674 | 13.76 | 2009-11-25 |
| 3557 | 2009-11-26 | 1,037,674 | -9,000 | 0.03 | 4,106,663,000 | 13,987,846 | 13.48 | 2009-11-24 |
| 3558 | 2009-11-23 | 1,046,674 | 6,000 | 0.03 | 4,106,663,000 | 14,151,032 | 13.52 | 2009-11-19 |
| 3559 | 2009-11-20 | 1,040,674 | 9,000 | 0.03 | 4,106,663,000 | 14,298,861 | 13.74 | 2009-11-18 |
| 3560 | 2009-11-19 | 1,031,674 | 47,000 | 0.03 | 4,106,663,000 | 14,299,002 | 13.86 | 2009-11-17 |
| 3561 | 2009-11-18 | 984,674 | -119,000 | 0.02 | 4,106,663,000 | 13,371,873 | 13.58 | 2009-11-16 |
| 3562 | 2009-11-17 | 1,103,674 | 5,000 | 0.03 | 4,106,663,000 | 14,524,350 | 13.16 | 2009-11-13 |
| 3563 | 2009-11-16 | 1,098,674 | -42,000 | 0.03 | 4,106,663,000 | 14,480,523 | 13.18 | 2009-11-12 |
| 3564 | 2009-11-13 | 1,140,674 | 6,000 | 0.03 | 4,106,663,000 | 15,079,710 | 13.22 | 2009-11-11 |
| 3565 | 2009-11-12 | 1,134,674 | 15,000 | 0.03 | 4,106,663,000 | 14,818,842 | 13.06 | 2009-11-10 |
| 3566 | 2009-11-11 | 1,119,674 | 4,000 | 0.03 | 4,106,663,000 | 14,533,369 | 12.98 | 2009-11-09 |
| 3567 | 2009-11-10 | 1,115,674 | 4,000 | 0.03 | 4,106,663,000 | 13,700,477 | 12.28 | 2009-11-06 |
| 3568 | 2009-11-09 | 1,111,674 | 29,000 | 0.03 | 4,106,663,000 | 13,051,053 | 11.74 | 2009-11-05 |
| 3569 | 2009-11-06 | 1,082,674 | -40,000 | 0.03 | 4,106,663,000 | 12,645,632 | 11.68 | 2009-11-04 |
| 3570 | 2009-11-05 | 1,122,674 | 24,000 | 0.03 | 4,106,663,000 | 12,686,216 | 11.30 | 2009-11-03 |
| 3571 | 2009-11-04 | 1,098,674 | -86,000 | 0.03 | 4,106,663,000 | 12,480,937 | 11.36 | 2009-11-02 |
| 3572 | 2009-11-03 | 1,184,674 | -140,000 | 0.03 | 4,106,663,000 | 13,220,962 | 11.16 | 2009-10-30 |
| 3573 | 2009-11-02 | 1,324,674 | 31,000 | 0.03 | 4,106,663,000 | 14,147,518 | 10.68 | 2009-10-29 |
| 3574 | 2009-10-30 | 1,293,674 | 32,000 | 0.03 | 4,106,663,000 | 14,282,161 | 11.04 | 2009-10-28 |
| 3575 | 2009-10-29 | 1,261,674 | -33,000 | 0.03 | 4,106,663,000 | 14,383,084 | 11.40 | 2009-10-27 |
| 3576 | 2009-10-28 | 1,294,674 | -140,000 | 0.03 | 4,106,663,000 | 14,759,284 | 11.40 | 2009-10-23 |
| 3577 | 2009-10-27 | 1,434,674 | 23,000 | 0.03 | 4,106,663,000 | 15,437,092 | 10.76 | 2009-10-22 |
| 3578 | 2009-10-23 | 1,411,674 | 10,000 | 0.03 | 4,106,663,000 | 15,246,079 | 10.80 | 2009-10-21 |
| 3579 | 2009-10-22 | 1,401,674 | -38,000 | 0.03 | 4,106,663,000 | 15,166,113 | 10.82 | 2009-10-20 |
| 3580 | 2009-10-21 | 1,439,674 | -121,000 | 0.04 | 4,106,663,000 | 15,634,860 | 10.86 | 2009-10-19 |
| 3581 | 2009-10-20 | 1,560,674 | 154,000 | 0.04 | 4,106,663,000 | 16,605,571 | 10.64 | 2009-10-16 |
| 3582 | 2009-10-19 | 1,406,674 | 53,000 | 0.03 | 4,106,663,000 | 15,304,613 | 10.88 | 2009-10-15 |
| 3583 | 2009-10-16 | 1,353,674 | -6,000 | 0.03 | 4,106,663,000 | 14,755,047 | 10.90 | 2009-10-14 |
| 3584 | 2009-10-15 | 1,359,674 | 6,000 | 0.03 | 4,106,663,000 | 14,711,673 | 10.82 | 2009-10-13 |
| 3585 | 2009-10-14 | 1,353,674 | 2,000 | 0.03 | 4,106,663,000 | 14,484,312 | 10.70 | 2009-10-12 |
| 3586 | 2009-10-13 | 1,351,674 | 77,000 | 0.03 | 4,106,663,000 | 14,733,247 | 10.90 | 2009-10-09 |
| 3587 | 2009-10-12 | 1,274,674 | -23,000 | 0.03 | 4,106,663,000 | 13,715,492 | 10.76 | 2009-10-08 |
| 3588 | 2009-10-09 | 1,297,674 | -29,000 | 0.03 | 4,106,663,000 | 13,729,391 | 10.58 | 2009-10-07 |
| 3589 | 2009-10-08 | 1,326,674 | -84,000 | 0.03 | 4,106,663,000 | 13,717,809 | 10.34 | 2009-10-06 |
| 3590 | 2009-10-07 | 1,410,674 | -20,000 | 0.03 | 4,106,663,000 | 13,965,673 | 9.900 | 2009-10-05 |
| 3591 | 2009-10-06 | 1,430,674 | 126,000 | 0.03 | 4,106,663,000 | 13,977,685 | 9.770 | 2009-10-02 |
| 3592 | 2009-10-05 | 1,304,674 | -35,000 | 0.03 | 4,106,663,000 | 13,229,394 | 10.14 | 2009-09-30 |
| 3593 | 2009-10-02 | 1,339,674 | -67,000 | 0.03 | 4,106,663,000 | 13,745,055 | 10.26 | 2009-09-29 |
| 3594 | 2009-09-30 | 1,406,674 | 60,000 | 0.03 | 4,106,663,000 | 14,038,607 | 9.980 | 2009-09-28 |
| 3595 | 2009-09-29 | 1,346,674 | 32,000 | 0.03 | 4,106,663,000 | 13,843,809 | 10.28 | 2009-09-25 |
| 3596 | 2009-09-28 | 1,314,674 | 34,000 | 0.03 | 4,106,663,000 | 13,567,436 | 10.32 | 2009-09-24 |
| 3597 | 2009-09-25 | 1,280,674 | -22,000 | 0.03 | 4,106,663,000 | 13,575,144 | 10.60 | 2009-09-23 |
| 3598 | 2009-09-24 | 1,302,674 | 57,000 | 0.03 | 4,106,663,000 | 14,120,986 | 10.84 | 2009-09-22 |
| 3599 | 2009-09-23 | 1,245,674 | 28,000 | 0.03 | 4,106,663,000 | 13,378,539 | 10.74 | 2009-09-21 |
| 3600 | 2009-09-22 | 1,217,674 | 6,000 | 0.03 | 4,106,663,000 | 13,686,656 | 11.24 | 2009-09-18 |
| 3601 | 2009-09-21 | 1,211,674 | -57,000 | 0.03 | 4,106,663,000 | 13,716,150 | 11.32 | 2009-09-17 |
| 3602 | 2009-09-18 | 1,268,674 | -51,000 | 0.03 | 4,106,663,000 | 13,853,920 | 10.92 | 2009-09-16 |
| 3603 | 2009-09-17 | 1,319,674 | -8,000 | 0.03 | 4,106,663,000 | 13,724,610 | 10.40 | 2009-09-15 |
| 3604 | 2009-09-16 | 1,327,674 | 18,000 | 0.03 | 4,106,663,000 | 13,887,470 | 10.46 | 2009-09-14 |
| 3605 | 2009-09-15 | 1,309,674 | 40,000 | 0.03 | 4,106,663,000 | 13,961,125 | 10.66 | 2009-09-11 |
| 3606 | 2009-09-14 | 1,269,674 | 13,000 | 0.03 | 4,106,663,000 | 13,610,905 | 10.72 | 2009-09-10 |
| 3607 | 2009-09-11 | 1,256,674 | 46,000 | 0.03 | 4,106,663,000 | 13,521,812 | 10.76 | 2009-09-09 |
| 3608 | 2009-09-10 | 1,210,674 | -94,000 | 0.03 | 4,106,663,000 | 13,147,920 | 10.86 | 2009-09-08 |
| 3609 | 2009-09-09 | 1,304,674 | -39,000 | 0.03 | 4,106,663,000 | 13,620,797 | 10.44 | 2009-09-07 |
| 3610 | 2009-09-08 | 1,343,674 | 13,000 | 0.03 | 4,106,663,000 | 13,732,348 | 10.22 | 2009-09-04 |
| 3611 | 2009-09-07 | 1,330,674 | 25,000 | 0.03 | 4,106,663,000 | 13,333,353 | 10.02 | 2009-09-03 |
| 3612 | 2009-09-04 | 1,305,674 | 44,000 | 0.03 | 4,106,663,000 | 12,795,605 | 9.800 | 2009-09-02 |
| 3613 | 2009-09-03 | 1,261,674 | -75,000 | 0.03 | 4,106,663,000 | 12,616,740 | 10.00 | 2009-09-01 |
| 3614 | 2009-09-02 | 1,336,674 | 37,000 | 0.03 | 4,106,663,000 | 13,112,772 | 9.810 | 2009-08-31 |
| 3615 | 2009-09-01 | 1,299,674 | 20,000 | 0.03 | 4,106,663,000 | 13,152,701 | 10.12 | 2009-08-28 |
| 3616 | 2009-08-31 | 1,279,674 | -28,000 | 0.03 | 4,106,663,000 | 13,155,049 | 10.28 | 2009-08-27 |
| 3617 | 2009-08-28 | 1,307,674 | -34,000 | 0.03 | 4,106,663,000 | 13,835,191 | 10.58 | 2009-08-26 |
| 3618 | 2009-08-26 | 1,341,674 | -32,000 | 0.03 | 4,106,663,000 | 14,168,077 | 10.56 | 2009-08-24 |
| 3619 | 2009-08-25 | 1,373,674 | 21,000 | 0.03 | 4,106,663,000 | 14,038,948 | 10.22 | 2009-08-21 |
| 3620 | 2009-08-24 | 1,352,674 | -93,000 | 0.03 | 4,106,663,000 | 13,824,328 | 10.22 | 2009-08-20 |
| 3621 | 2009-08-21 | 1,445,674 | 38,000 | 0.04 | 4,106,663,000 | 14,153,148 | 9.790 | 2009-08-19 |
| 3622 | 2009-08-20 | 1,407,674 | 83,000 | 0.03 | 4,106,663,000 | 13,935,973 | 9.900 | 2009-08-18 |
| 3623 | 2009-08-19 | 1,324,674 | 86,000 | 0.03 | 4,106,663,000 | 13,180,506 | 9.950 | 2009-08-17 |
| 3624 | 2009-08-18 | 1,238,674 | 56,000 | 0.03 | 4,106,663,000 | 13,179,491 | 10.64 | 2009-08-14 |
| 3625 | 2009-08-17 | 1,182,674 | -62,000 | 0.03 | 4,106,663,000 | 12,654,612 | 10.70 | 2009-08-13 |
| 3626 | 2009-08-14 | 1,244,674 | 89,000 | 0.03 | 4,106,663,000 | 13,019,290 | 10.46 | 2009-08-12 |
| 3627 | 2009-08-13 | 1,155,674 | -27,000 | 0.03 | 4,106,663,000 | 12,804,868 | 11.08 | 2009-08-11 |
| 3628 | 2009-08-12 | 1,182,674 | -35,000 | 0.03 | 4,106,663,000 | 12,985,761 | 10.98 | 2009-08-10 |
| 3629 | 2009-08-11 | 1,217,674 | 65,000 | 0.03 | 4,106,663,000 | 12,931,698 | 10.62 | 2009-08-07 |
| 3630 | 2009-08-10 | 1,152,674 | -42,000 | 0.03 | 4,106,663,000 | 12,863,842 | 11.16 | 2009-08-06 |
| 3631 | 2009-08-07 | 1,194,674 | -22,000 | 0.03 | 4,106,663,000 | 13,284,775 | 11.12 | 2009-08-05 |
| 3632 | 2009-08-06 | 1,216,674 | -22,000 | 0.03 | 4,106,663,000 | 13,894,417 | 11.42 | 2009-08-04 |
| 3633 | 2009-08-05 | 1,238,674 | -32,000 | 0.03 | 4,106,663,000 | 14,046,563 | 11.34 | 2009-08-03 |
| 3634 | 2009-08-04 | 1,270,674 | 49,000 | 0.03 | 4,106,663,000 | 13,799,520 | 10.86 | 2009-07-31 |
| 3635 | 2009-08-03 | 1,221,674 | 56,000 | 0.03 | 4,106,663,000 | 13,242,946 | 10.84 | 2009-07-30 |
| 3636 | 2009-07-31 | 1,165,674 | 1,000 | 0.03 | 4,106,663,000 | 12,472,712 | 10.70 | 2009-07-29 |
| 3637 | 2009-07-30 | 1,164,674 | -9,000 | 0.03 | 4,106,663,000 | 13,184,110 | 11.32 | 2009-07-28 |
| 3638 | 2009-07-29 | 1,173,674 | -8,000 | 0.03 | 4,106,663,000 | 12,863,467 | 10.96 | 2009-07-27 |
| 3639 | 2009-07-28 | 1,181,674 | -65,328 | 0.03 | 4,106,663,000 | 12,454,844 | 10.54 | 2009-07-24 |
| 3640 | 2009-07-27 | 1,247,002 | -32,672 | 0.03 | 4,106,663,000 | 12,694,480 | 10.18 | 2009-07-23 |
| 3641 | 2009-07-24 | 1,279,674 | 25,000 | 0.03 | 4,106,663,000 | 12,681,569 | 9.910 | 2009-07-22 |
| 3642 | 2009-07-23 | 1,254,674 | 7,000 | 0.03 | 4,106,663,000 | 12,521,647 | 9.980 | 2009-07-21 |
| 3643 | 2009-07-22 | 1,247,674 | -147,000 | 0.03 | 4,106,663,000 | 12,189,775 | 9.770 | 2009-07-20 |
| 3644 | 2009-07-21 | 1,394,674 | -230,000 | 0.03 | 4,106,663,000 | 12,984,415 | 9.310 | 2009-07-17 |
| 3645 | 2009-07-20 | 1,624,674 | -11,000 | 0.04 | 4,106,663,000 | 14,475,845 | 8.910 | 2009-07-16 |
| 3646 | 2009-07-17 | 1,635,674 | -122,000 | 0.04 | 4,106,663,000 | 14,508,428 | 8.870 | 2009-07-15 |
| 3647 | 2009-07-16 | 1,757,674 | -14,000 | 0.04 | 4,106,663,000 | 14,992,959 | 8.530 | 2009-07-14 |
| 3648 | 2009-07-15 | 1,771,674 | 122,000 | 0.04 | 4,106,663,000 | 14,563,160 | 8.220 | 2009-07-13 |
| 3649 | 2009-07-14 | 1,649,674 | 26,000 | 0.04 | 4,106,663,000 | 13,972,739 | 8.470 | 2009-07-10 |
| 3650 | 2009-07-13 | 1,623,674 | 212,000 | 0.04 | 4,106,663,000 | 13,752,519 | 8.470 | 2009-07-09 |
| 3651 | 2009-07-10 | 1,411,674 | 6,000 | 0.03 | 4,106,663,000 | 12,323,914 | 8.730 | 2009-07-08 |
| 3652 | 2009-07-09 | 1,405,674 | 22,000 | 0.03 | 4,106,663,000 | 12,552,669 | 8.930 | 2009-07-07 |
| 3653 | 2009-07-08 | 1,383,674 | 30,000 | 0.03 | 4,106,663,000 | 12,439,229 | 8.990 | 2009-07-06 |
| 3654 | 2009-07-07 | 1,353,674 | 13,000 | 0.03 | 4,106,663,000 | 12,440,264 | 9.190 | 2009-07-03 |
| 3655 | 2009-07-06 | 1,340,674 | 8,000 | 0.03 | 4,106,663,000 | 12,307,387 | 9.180 | 2009-07-02 |
| 3656 | 2009-07-03 | 1,332,674 | -104,000 | 0.03 | 4,106,663,000 | 12,233,947 | 9.180 | 2009-06-30 |
| 3657 | 2009-07-02 | 1,436,674 | 3,000 | 0.03 | 4,106,663,000 | 13,346,701 | 9.290 | 2009-06-29 |
| 3658 | 2009-06-30 | 1,433,674 | -5,000 | 0.03 | 4,106,663,000 | 13,462,199 | 9.390 | 2009-06-26 |
| 3659 | 2009-06-29 | 1,438,674 | -42,000 | 0.04 | 4,106,663,000 | 12,876,132 | 8.950 | 2009-06-25 |
| 3660 | 2009-06-26 | 1,480,674 | -18,000 | 0.04 | 4,106,663,000 | 12,926,284 | 8.730 | 2009-06-24 |
| 3661 | 2009-06-25 | 1,498,674 | 24,000 | 0.04 | 4,106,663,000 | 12,603,848 | 8.410 | 2009-06-23 |
| 3662 | 2009-06-24 | 1,474,674 | 34,000 | 0.04 | 4,106,663,000 | 13,080,358 | 8.870 | 2009-06-22 |
| 3663 | 2009-06-23 | 1,440,674 | -22,000 | 0.04 | 4,106,663,000 | 12,764,372 | 8.860 | 2009-06-19 |
| 3664 | 2009-06-22 | 1,462,674 | 12,000 | 0.04 | 4,106,663,000 | 12,827,651 | 8.770 | 2009-06-18 |
| 3665 | 2009-06-19 | 1,450,674 | 82,000 | 0.04 | 4,106,663,000 | 13,114,093 | 9.040 | 2009-06-17 |
| 3666 | 2009-06-18 | 1,368,674 | 12,000 | 0.03 | 4,106,663,000 | 12,537,054 | 9.160 | 2009-06-16 |
| 3667 | 2009-06-17 | 1,356,674 | 45,000 | 0.03 | 4,106,663,000 | 13,010,504 | 9.590 | 2009-06-15 |
| 3668 | 2009-06-16 | 1,311,674 | -43,000 | 0.03 | 4,106,663,000 | 13,038,040 | 9.940 | 2009-06-12 |
| 3669 | 2009-06-15 | 1,354,674 | 30,000 | 0.03 | 4,106,663,000 | 13,628,020 | 10.06 | 2009-06-11 |
| 3670 | 2009-06-12 | 1,324,674 | -65,000 | 0.03 | 4,106,663,000 | 13,405,701 | 10.12 | 2009-06-10 |
| 3671 | 2009-06-11 | 1,389,674 | -16,000 | 0.03 | 4,106,663,000 | 13,465,941 | 9.690 | 2009-06-09 |
| 3672 | 2009-06-10 | 1,405,674 | 54,000 | 0.03 | 4,106,663,000 | 13,775,605 | 9.800 | 2009-06-08 |
| 3673 | 2009-06-09 | 1,351,674 | 65,000 | 0.03 | 4,106,663,000 | 13,462,673 | 9.960 | 2009-06-05 |
| 3674 | 2009-06-08 | 1,286,674 | -26,000 | 0.03 | 4,106,663,000 | 12,480,738 | 9.700 | 2009-06-04 |
| 3675 | 2009-06-05 | 1,312,674 | 101,000 | 0.03 | 4,106,663,000 | 12,995,473 | 9.900 | 2009-06-03 |
| 3676 | 2009-06-04 | 1,211,674 | 79,000 | 0.03 | 4,106,663,000 | 11,898,639 | 9.820 | 2009-06-02 |
| 3677 | 2009-06-03 | 1,132,674 | -70,000 | 0.03 | 4,106,663,000 | 11,326,740 | 10.00 | 2009-06-01 |
| 3678 | 2009-06-02 | 1,202,674 | -102,000 | 0.03 | 4,106,663,000 | 11,088,654 | 9.220 | 2009-05-29 |
| 3679 | 2009-06-01 | 1,304,674 | -204,000 | 0.03 | 4,106,663,000 | 11,676,832 | 8.950 | 2009-05-27 |
| 3680 | 2009-05-29 | 1,508,674 | -8,000 | 0.04 | 4,106,663,000 | 12,944,423 | 8.580 | 2009-05-26 |
| 3681 | 2009-05-27 | 1,516,674 | 30,000 | 0.04 | 4,106,663,000 | 13,270,898 | 8.750 | 2009-05-25 |
| 3682 | 2009-05-26 | 1,486,674 | 166,000 | 0.04 | 4,106,663,000 | 13,082,731 | 8.800 | 2009-05-22 |
| 3683 | 2009-05-25 | 1,320,674 | 65,000 | 0.03 | 4,106,663,000 | 11,965,306 | 9.060 | 2009-05-21 |
| 3684 | 2009-05-22 | 1,255,674 | -197,000 | 0.03 | 4,106,663,000 | 11,476,860 | 9.140 | 2009-05-20 |
| 3685 | 2009-05-21 | 1,452,674 | 96,000 | 0.04 | 4,106,663,000 | 13,248,387 | 9.120 | 2009-05-19 |
| 3686 | 2009-05-20 | 1,356,674 | 99,000 | 0.03 | 4,106,663,000 | 11,667,396 | 8.600 | 2009-05-18 |
| 3687 | 2009-05-19 | 1,257,674 | -17,000 | 0.03 | 4,106,663,000 | 10,413,541 | 8.280 | 2009-05-15 |
| 3688 | 2009-05-18 | 1,274,674 | 34,000 | 0.03 | 4,106,663,000 | 10,337,606 | 8.110 | 2009-05-14 |
| 3689 | 2009-05-15 | 1,240,674 | -64,000 | 0.03 | 4,106,663,000 | 10,434,068 | 8.410 | 2009-05-13 |
| 3690 | 2009-05-14 | 1,304,674 | 26,389 | 0.03 | 4,106,663,000 | 10,750,514 | 8.240 | 2009-05-12 |
| 3691 | 2009-05-13 | 1,278,285 | 27,611 | 0.03 | 4,106,663,000 | 10,660,897 | 8.340 | 2009-05-11 |
| 3692 | 2009-05-12 | 1,250,674 | -56,000 | 0.03 | 4,106,663,000 | 10,793,317 | 8.630 | 2009-05-08 |
| 3693 | 2009-05-11 | 1,306,674 | -73,000 | 0.03 | 4,106,663,000 | 11,132,862 | 8.520 | 2009-05-07 |
| 3694 | 2009-05-08 | 1,379,674 | -39,000 | 0.03 | 4,106,663,000 | 11,327,124 | 8.210 | 2009-05-06 |
| 3695 | 2009-05-07 | 1,418,674 | -32,000 | 0.03 | 4,106,663,000 | 11,079,844 | 7.810 | 2009-05-05 |
| 3696 | 2009-05-06 | 1,450,674 | -145,000 | 0.04 | 4,106,663,000 | 10,923,575 | 7.530 | 2009-05-04 |
| 3697 | 2009-05-05 | 1,595,674 | -33,000 | 0.04 | 4,106,663,000 | 10,754,843 | 6.740 | 2009-04-30 |
| 3698 | 2009-05-04 | 1,628,674 | -154,000 | 0.04 | 4,106,663,000 | 10,635,241 | 6.530 | 2009-04-29 |
| 3699 | 2009-04-30 | 1,782,674 | -26,000 | 0.04 | 4,106,663,000 | 11,177,366 | 6.270 | 2009-04-28 |
| 3700 | 2009-04-29 | 1,808,674 | 106,000 | 0.04 | 4,106,663,000 | 11,647,861 | 6.440 | 2009-04-27 |
| 3701 | 2009-04-28 | 1,702,674 | -45,000 | 0.04 | 4,106,663,000 | 11,595,210 | 6.810 | 2009-04-24 |
| 3702 | 2009-04-27 | 1,747,674 | 10,000 | 0.04 | 4,106,663,000 | 11,691,939 | 6.690 | 2009-04-23 |
| 3703 | 2009-04-24 | 1,737,674 | -6,000 | 0.04 | 4,106,663,000 | 11,277,504 | 6.490 | 2009-04-22 |
| 3704 | 2009-04-23 | 1,743,674 | -98,000 | 0.04 | 4,106,663,000 | 11,874,420 | 6.810 | 2009-04-21 |
| 3705 | 2009-04-22 | 1,841,674 | 164,000 | 0.04 | 4,106,663,000 | 13,131,136 | 7.130 | 2009-04-20 |
| 3706 | 2009-04-21 | 1,677,674 | 210,000 | 0.04 | 4,106,663,000 | 11,575,951 | 6.900 | 2009-04-17 |
| 3707 | 2009-04-20 | 1,467,674 | -81,000 | 0.04 | 4,106,663,000 | 10,758,050 | 7.330 | 2009-04-16 |
| 3708 | 2009-04-17 | 1,548,674 | 108,000 | 0.04 | 4,106,663,000 | 11,692,489 | 7.550 | 2009-04-15 |
| 3709 | 2009-04-16 | 1,440,674 | -101,000 | 0.04 | 4,106,663,000 | 10,488,107 | 7.280 | 2009-04-14 |
| 3710 | 2009-04-15 | 1,541,674 | -21,000 | 0.04 | 4,106,663,000 | 10,267,549 | 6.660 | 2009-04-09 |
| 3711 | 2009-04-14 | 1,562,674 | 45,000 | 0.04 | 4,106,663,000 | 10,047,994 | 6.430 | 2009-04-08 |
| 3712 | 2009-04-09 | 1,517,674 | 117,000 | 0.04 | 4,106,663,000 | 10,213,946 | 6.730 | 2009-04-07 |
| 3713 | 2009-04-08 | 1,400,674 | -73,000 | 0.03 | 4,106,663,000 | 9,510,576 | 6.790 | 2009-04-06 |
| 3714 | 2009-04-07 | 1,473,674 | -41,000 | 0.04 | 4,106,663,000 | 9,460,987 | 6.420 | 2009-04-03 |
| 3715 | 2009-04-06 | 1,514,674 | -129,000 | 0.04 | 4,106,663,000 | 9,390,979 | 6.200 | 2009-04-02 |
| 3716 | 2009-04-03 | 1,643,674 | 5,000 | 0.04 | 4,106,663,000 | 9,566,183 | 5.820 | 2009-04-01 |
| 3717 | 2009-04-02 | 1,638,674 | -26,000 | 0.04 | 4,106,663,000 | 9,373,215 | 5.720 | 2009-03-31 |
| 3718 | 2009-04-01 | 1,664,674 | 142,000 | 0.04 | 4,106,663,000 | 9,455,348 | 5.680 | 2009-03-30 |
| 3719 | 2009-03-31 | 1,522,674 | 69,674 | 0.04 | 4,106,663,000 | 9,501,486 | 6.240 | 2009-03-27 |
| 3720 | 2009-03-30 | 1,453,000 | 20,000 | 0.04 | 4,106,663,000 | 9,124,840 | 6.280 | 2009-03-26 |
| 3721 | 2009-03-26 | 1,433,000 | -119,000 | 0.03 | 4,106,663,000 | 9,128,210 | 6.370 | 2009-03-24 |
| 3722 | 2009-03-25 | 1,552,000 | -233,000 | 0.04 | 4,106,663,000 | 9,777,600 | 6.300 | 2009-03-23 |
| 3723 | 2009-03-24 | 1,785,000 | 141,000 | 0.04 | 4,106,663,000 | 10,406,550 | 5.830 | 2009-03-20 |
| 3724 | 2009-03-23 | 1,644,000 | -70,000 | 0.04 | 4,106,663,000 | 9,485,880 | 5.770 | 2009-03-19 |
| 3725 | 2009-03-20 | 1,714,000 | -143,000 | 0.04 | 4,106,663,000 | 9,444,140 | 5.510 | 2009-03-18 |
| 3726 | 2009-03-19 | 1,857,000 | -11,000 | 0.05 | 4,106,663,000 | 9,786,390 | 5.270 | 2009-03-17 |
| 3727 | 2009-03-18 | 1,868,000 | -339,000 | 0.05 | 4,106,663,000 | 10,012,480 | 5.360 | 2009-03-16 |
| 3728 | 2009-03-17 | 2,207,000 | 7,000 | 0.05 | 4,106,663,000 | 11,145,350 | 5.050 | 2009-03-13 |
| 3729 | 2009-03-16 | 2,200,000 | 71,000 | 0.05 | 4,106,663,000 | 10,648,000 | 4.840 | 2009-03-12 |
| 3730 | 2009-03-13 | 2,129,000 | -171,000 | 0.05 | 4,106,663,000 | 10,389,520 | 4.880 | 2009-03-11 |
| 3731 | 2009-03-12 | 2,300,000 | -208,000 | 0.06 | 4,106,663,000 | 11,017,000 | 4.790 | 2009-03-10 |
| 3732 | 2009-03-11 | 2,508,000 | 136,000 | 0.06 | 4,106,663,000 | 11,235,840 | 4.480 | 2009-03-09 |
| 3733 | 2009-03-10 | 2,372,000 | -22,000 | 0.06 | 4,106,663,000 | 11,006,080 | 4.640 | 2009-03-06 |
| 3734 | 2009-03-09 | 2,394,000 | 76,000 | 0.06 | 4,106,663,000 | 11,203,920 | 4.680 | 2009-03-05 |
| 3735 | 2009-03-06 | 2,318,000 | -125,000 | 0.06 | 4,106,663,000 | 11,080,040 | 4.780 | 2009-03-04 |
| 3736 | 2009-03-05 | 2,443,000 | 22,000 | 0.06 | 4,106,663,000 | 10,944,640 | 4.480 | 2009-03-03 |
| 3737 | 2009-03-04 | 2,421,000 | 185,000 | 0.06 | 4,106,663,000 | 10,725,030 | 4.430 | 2009-03-02 |
| 3738 | 2009-03-03 | 2,236,000 | 35,000 | 0.05 | 4,106,663,000 | 10,755,160 | 4.810 | 2009-02-27 |
| 3739 | 2009-03-02 | 2,201,000 | 204,000 | 0.05 | 4,106,663,000 | 10,982,990 | 4.990 | 2009-02-26 |
| 3740 | 2009-02-27 | 1,997,000 | 31,000 | 0.05 | 4,106,663,000 | 10,544,160 | 5.280 | 2009-02-25 |
| 3741 | 2009-02-26 | 1,966,000 | 104,000 | 0.05 | 4,106,663,000 | 10,459,120 | 5.320 | 2009-02-24 |
| 3742 | 2009-02-25 | 1,862,000 | 27,000 | 0.05 | 4,106,663,000 | 10,389,960 | 5.580 | 2009-02-23 |
| 3743 | 2009-02-24 | 1,835,000 | 28,000 | 0.04 | 4,106,663,000 | 10,019,100 | 5.460 | 2009-02-20 |
| 3744 | 2009-02-23 | 1,807,000 | 71,000 | 0.04 | 4,106,663,000 | 10,119,200 | 5.600 | 2009-02-19 |
| 3745 | 2009-02-20 | 1,736,000 | -9,000 | 0.04 | 4,106,663,000 | 9,895,200 | 5.700 | 2009-02-18 |
| 3746 | 2009-02-19 | 1,745,000 | 171,000 | 0.04 | 4,106,663,000 | 9,824,350 | 5.630 | 2009-02-17 |
| 3747 | 2009-02-18 | 1,574,000 | 31,000 | 0.04 | 4,106,663,000 | 9,412,520 | 5.980 | 2009-02-16 |
| 3748 | 2009-02-17 | 1,543,000 | 10,000 | 0.04 | 4,106,663,000 | 9,366,010 | 6.070 | 2009-02-13 |
| 3749 | 2009-02-16 | 1,533,000 | -37,000 | 0.04 | 4,106,663,000 | 9,014,040 | 5.880 | 2009-02-12 |
| 3750 | 2009-02-13 | 1,570,000 | 161,000 | 0.04 | 4,106,663,000 | 9,561,300 | 6.090 | 2009-02-11 |
| 3751 | 2009-02-12 | 1,409,000 | 50,000 | 0.03 | 4,106,663,000 | 9,073,960 | 6.440 | 2009-02-10 |
| 3752 | 2009-02-11 | 1,359,000 | 14,000 | 0.03 | 4,106,663,000 | 8,833,500 | 6.500 | 2009-02-09 |
| 3753 | 2009-02-10 | 1,345,000 | -90,000 | 0.03 | 4,106,663,000 | 8,675,250 | 6.450 | 2009-02-06 |
| 3754 | 2009-02-09 | 1,435,000 | -36,000 | 0.03 | 4,106,663,000 | 8,825,250 | 6.150 | 2009-02-05 |
| 3755 | 2009-02-06 | 1,471,000 | -46,000 | 0.04 | 4,106,663,000 | 8,811,290 | 5.990 | 2009-02-04 |
| 3756 | 2009-02-05 | 1,517,000 | -40,000 | 0.04 | 4,106,663,000 | 8,646,900 | 5.700 | 2009-02-03 |
| 3757 | 2009-02-04 | 1,557,000 | -260,000 | 0.04 | 4,106,663,000 | 8,688,060 | 5.580 | 2009-02-02 |
| 3758 | 2009-02-03 | 1,817,000 | 330,000 | 0.04 | 4,106,663,000 | 10,447,750 | 5.750 | 2009-01-30 |
| 3759 | 2009-02-02 | 1,487,000 | -99,000 | 0.04 | 4,106,663,000 | 8,356,940 | 5.620 | 2009-01-29 |
| 3760 | 2009-01-30 | 1,586,000 | -15,000 | 0.04 | 4,106,663,000 | 8,247,200 | 5.200 | 2009-01-23 |
| 3761 | 2009-01-29 | 1,601,000 | -38,000 | 0.04 | 4,106,663,000 | 8,485,300 | 5.300 | 2009-01-22 |
| 3762 | 2009-01-23 | 1,639,000 | 58,000 | 0.04 | 4,106,663,000 | 8,457,240 | 5.160 | 2009-01-21 |
| 3763 | 2009-01-22 | 1,581,000 | -139,000 | 0.04 | 4,106,663,000 | 8,474,160 | 5.360 | 2009-01-20 |
| 3764 | 2009-01-21 | 1,720,000 | 180,000 | 0.04 | 4,106,663,000 | 9,700,800 | 5.640 | 2009-01-19 |
| 3765 | 2009-01-20 | 1,540,000 | -90,000 | 0.04 | 4,106,663,000 | 8,516,200 | 5.530 | 2009-01-16 |
| 3766 | 2009-01-19 | 1,630,000 | 108,000 | 0.04 | 4,106,663,000 | 8,818,300 | 5.410 | 2009-01-15 |
| 3767 | 2009-01-16 | 1,522,000 | -33,000 | 0.04 | 4,106,663,000 | 8,614,520 | 5.660 | 2009-01-14 |
| 3768 | 2009-01-15 | 1,555,000 | 87,000 | 0.04 | 4,106,663,000 | 8,428,100 | 5.420 | 2009-01-13 |
| 3769 | 2009-01-14 | 1,468,000 | 113,000 | 0.04 | 4,106,663,000 | 8,485,040 | 5.780 | 2009-01-12 |
| 3770 | 2009-01-13 | 1,355,000 | 3,000 | 0.03 | 4,106,663,000 | 8,468,750 | 6.250 | 2009-01-09 |
| 3771 | 2009-01-12 | 1,352,000 | -172,000 | 0.03 | 4,106,663,000 | 8,652,800 | 6.400 | 2009-01-08 |
| 3772 | 2009-01-09 | 1,524,000 | 47,000 | 0.04 | 4,106,663,000 | 10,789,920 | 7.080 | 2009-01-07 |
| 3773 | 2009-01-08 | 1,477,000 | 9,000 | 0.04 | 4,106,663,000 | 11,077,500 | 7.500 | 2009-01-06 |
| 3774 | 2009-01-07 | 1,468,000 | 113,000 | 0.04 | 4,106,663,000 | 10,408,120 | 7.090 | 2009-01-05 |
| 3775 | 2009-01-06 | 1,355,000 | -18,000 | 0.03 | 4,106,663,000 | 8,875,250 | 6.550 | 2009-01-02 |
| 3776 | 2009-01-05 | 1,373,000 | -92,000 | 0.03 | 4,106,663,000 | 8,059,510 | 5.870 | 2008-12-30 |
| 3777 | 2009-01-02 | 1,465,000 | -41,000 | 0.04 | 4,106,663,000 | 8,497,000 | 5.800 | 2008-12-29 |
| 3778 | 2008-12-30 | 1,506,000 | 118,000 | 0.04 | 4,106,663,000 | 8,433,600 | 5.600 | 2008-12-23 |
| 3779 | 2008-12-29 | 1,388,000 | -84,000 | 0.03 | 4,106,663,000 | 8,480,680 | 6.110 | 2008-12-22 |
| 3780 | 2008-12-23 | 1,472,000 | -3,000 | 0.04 | 4,106,663,000 | 9,347,200 | 6.350 | 2008-12-19 |
| 3781 | 2008-12-22 | 1,475,000 | 46,000 | 0.04 | 4,106,663,000 | 9,956,250 | 6.750 | 2008-12-18 |
| 3782 | 2008-12-19 | 1,429,000 | 68,000 | 0.03 | 4,106,663,000 | 9,402,820 | 6.580 | 2008-12-17 |
| 3783 | 2008-12-18 | 1,361,000 | -64,000 | 0.03 | 4,106,663,000 | 8,288,490 | 6.090 | 2008-12-16 |
| 3784 | 2008-12-17 | 1,425,000 | 149,000 | 0.03 | 4,106,663,000 | 8,607,000 | 6.040 | 2008-12-15 |
| 3785 | 2008-12-16 | 1,276,000 | 185,000 | 0.03 | 4,106,663,000 | 7,783,600 | 6.100 | 2008-12-12 |
| 3786 | 2008-12-15 | 1,091,000 | -366,000 | 0.03 | 4,106,663,000 | 7,582,450 | 6.950 | 2008-12-11 |
| 3787 | 2008-12-12 | 1,457,000 | 323,000 | 0.04 | 4,106,663,000 | 9,849,320 | 6.760 | 2008-12-10 |
| 3788 | 2008-12-11 | 1,134,000 | 26,000 | 0.03 | 4,106,663,000 | 6,690,600 | 5.900 | 2008-12-09 |
| 3789 | 2008-12-10 | 1,108,000 | -117,000 | 0.03 | 4,106,663,000 | 6,005,360 | 5.420 | 2008-12-08 |
| 3790 | 2008-12-09 | 1,225,000 | 78,000 | 0.03 | 4,106,663,000 | 5,904,500 | 4.820 | 2008-12-05 |
| 3791 | 2008-12-08 | 1,147,000 | -19,000 | 0.03 | 4,106,663,000 | 5,390,900 | 4.700 | 2008-12-04 |
| 3792 | 2008-12-05 | 1,166,000 | -59,000 | 0.03 | 4,106,663,000 | 5,503,520 | 4.720 | 2008-12-03 |
| 3793 | 2008-12-04 | 1,225,000 | 34,000 | 0.03 | 4,106,663,000 | 5,426,750 | 4.430 | 2008-12-02 |
| 3794 | 2008-12-03 | 1,191,000 | -169,000 | 0.03 | 4,106,663,000 | 5,716,800 | 4.800 | 2008-12-01 |
| 3795 | 2008-12-02 | 1,360,000 | 98,000 | 0.03 | 4,106,663,000 | 6,337,600 | 4.660 | 2008-11-28 |
| 3796 | 2008-12-01 | 1,262,000 | -159,000 | 0.03 | 4,106,663,000 | 5,300,400 | 4.200 | 2008-11-27 |
| 3797 | 2008-11-28 | 1,421,000 | -73,000 | 0.03 | 4,106,663,000 | 5,669,790 | 3.990 | 2008-11-26 |
| 3798 | 2008-11-27 | 1,494,000 | -60,000 | 0.04 | 4,106,663,000 | 5,527,800 | 3.700 | 2008-11-25 |
| 3799 | 2008-11-26 | 1,554,000 | -2,000 | 0.04 | 4,106,663,000 | 5,609,940 | 3.610 | 2008-11-24 |
| 3800 | 2008-11-25 | 1,556,000 | -278,000 | 0.04 | 4,106,663,000 | 5,601,600 | 3.600 | 2008-11-21 |
| 3801 | 2008-11-24 | 1,834,000 | -2,000 | 0.04 | 4,106,663,000 | 6,290,620 | 3.430 | 2008-11-20 |
| 3802 | 2008-11-21 | 1,836,000 | 222,000 | 0.04 | 4,106,663,000 | 6,517,800 | 3.550 | 2008-11-19 |
| 3803 | 2008-11-20 | 1,614,000 | 83,000 | 0.04 | 4,106,663,000 | 6,439,860 | 3.990 | 2008-11-18 |
| 3804 | 2008-11-19 | 1,531,000 | 39,000 | 0.04 | 4,106,663,000 | 6,889,500 | 4.500 | 2008-11-17 |
| 3805 | 2008-11-18 | 1,492,000 | 292,000 | 0.04 | 4,106,663,000 | 6,893,040 | 4.620 | 2008-11-14 |
| 3806 | 2008-11-17 | 1,200,000 | 48,000 | 0.03 | 4,106,663,000 | 5,436,000 | 4.530 | 2008-11-13 |
| 3807 | 2008-11-14 | 1,152,000 | -18,000 | 0.03 | 4,106,663,000 | 5,667,840 | 4.920 | 2008-11-12 |
| 3808 | 2008-11-13 | 1,170,000 | -9,000 | 0.03 | 4,106,663,000 | 5,791,500 | 4.950 | 2008-11-11 |
| 3809 | 2008-11-12 | 1,179,000 | -21,000 | 0.03 | 4,106,663,000 | 5,895,000 | 5.000 | 2008-11-10 |
| 3810 | 2008-11-11 | 1,200,000 | -67,000 | 0.03 | 4,106,663,000 | 5,376,000 | 4.480 | 2008-11-07 |
| 3811 | 2008-11-10 | 1,267,000 | 76,000 | 0.03 | 4,106,663,000 | 5,498,780 | 4.340 | 2008-11-06 |
| 3812 | 2008-11-07 | 1,191,000 | -95,000 | 0.03 | 4,106,663,000 | 6,062,190 | 5.090 | 2008-11-05 |
| 3813 | 2008-11-06 | 1,286,000 | -8,000 | 0.03 | 4,106,663,000 | 6,108,500 | 4.750 | 2008-11-04 |
| 3814 | 2008-11-05 | 1,294,000 | 7,000 | 0.03 | 4,106,663,000 | 6,017,100 | 4.650 | 2008-11-03 |
| 3815 | 2008-11-04 | 1,287,000 | -20,000 | 0.03 | 4,106,663,000 | 5,765,760 | 4.480 | 2008-10-31 |
| 3816 | 2008-11-03 | 1,307,000 | -55,000 | 0.03 | 4,106,663,000 | 5,489,400 | 4.200 | 2008-10-30 |
| 3817 | 2008-10-31 | 1,362,000 | 10,000 | 0.03 | 4,106,663,000 | 4,794,240 | 3.520 | 2008-10-29 |
| 3818 | 2008-10-30 | 1,352,000 | -67,000 | 0.03 | 4,106,663,000 | 4,326,400 | 3.200 | 2008-10-28 |
| 3819 | 2008-10-29 | 1,419,000 | -67,000 | 0.03 | 4,106,663,000 | 4,129,290 | 2.910 | 2008-10-27 |
| 3820 | 2008-10-28 | 1,486,000 | 65,000 | 0.04 | 4,106,663,000 | 5,379,320 | 3.620 | 2008-10-24 |
| 3821 | 2008-10-27 | 1,421,000 | 6,000 | 0.03 | 4,106,663,000 | 5,982,410 | 4.210 | 2008-10-23 |
| 3822 | 2008-10-24 | 1,415,000 | 28,000 | 0.03 | 4,106,663,000 | 6,424,100 | 4.540 | 2008-10-22 |
| 3823 | 2008-10-23 | 1,387,000 | -108,000 | 0.03 | 4,106,663,000 | 6,935,000 | 5.000 | 2008-10-21 |
| 3824 | 2008-10-22 | 1,495,000 | 64,000 | 0.04 | 4,106,663,000 | 7,265,700 | 4.860 | 2008-10-20 |
| 3825 | 2008-10-21 | 1,431,000 | -196,000 | 0.03 | 4,106,663,000 | 6,868,800 | 4.800 | 2008-10-17 |
| 3826 | 2008-10-20 | 1,627,000 | 323,000 | 0.04 | 4,106,663,000 | 7,972,300 | 4.900 | 2008-10-16 |
| 3827 | 2008-10-17 | 1,304,000 | 42,000 | 0.03 | 4,106,663,000 | 7,041,600 | 5.400 | 2008-10-15 |
| 3828 | 2008-10-16 | 1,262,000 | -214,000 | 0.03 | 4,106,663,000 | 7,799,160 | 6.180 | 2008-10-14 |
| 3829 | 2008-10-15 | 1,476,000 | -233,000 | 0.04 | 4,106,663,000 | 7,985,160 | 5.410 | 2008-10-13 |
| 3830 | 2008-10-14 | 1,709,000 | 227,000 | 0.04 | 4,106,663,000 | 8,510,820 | 4.980 | 2008-10-10 |
| 3831 | 2008-10-13 | 1,482,000 | 48,000 | 0.04 | 4,106,663,000 | 7,987,980 | 5.390 | 2008-10-09 |
| 3832 | 2008-10-10 | 1,434,000 | 168,000 | 0.03 | 4,106,663,000 | 8,130,780 | 5.670 | 2008-10-08 |
| 3833 | 2008-10-09 | 1,266,000 | 52,000 | 0.03 | 4,106,663,000 | 8,824,020 | 6.970 | 2008-10-06 |
| 3834 | 2008-10-08 | 1,214,000 | -1,000 | 0.03 | 4,106,663,000 | 9,712,000 | 8.000 | 2008-10-03 |
| 3835 | 2008-10-06 | 1,215,000 | -27,000 | 0.03 | 4,106,663,000 | 10,291,050 | 8.470 | 2008-10-02 |
| 3836 | 2008-10-03 | 1,242,000 | 9,000 | 0.03 | 4,106,663,000 | 9,911,160 | 7.980 | 2008-09-30 |
| 3837 | 2008-10-02 | 1,233,000 | 30,000 | 0.03 | 4,106,663,000 | 9,999,630 | 8.110 | 2008-09-29 |
| 3838 | 2008-09-30 | 1,203,000 | -15,000 | 0.03 | 4,106,663,000 | 11,308,200 | 9.400 | 2008-09-26 |
| 3839 | 2008-09-29 | 1,218,000 | 8,000 | 0.03 | 4,106,663,000 | 11,692,800 | 9.600 | 2008-09-25 |
| 3840 | 2008-09-26 | 1,210,000 | -1,000 | 0.03 | 4,106,663,000 | 11,616,000 | 9.600 | 2008-09-24 |
| 3841 | 2008-09-25 | 1,211,000 | 6,000 | 0.03 | 4,106,663,000 | 11,843,580 | 9.780 | 2008-09-23 |
| 3842 | 2008-09-24 | 1,205,000 | -21,000 | 0.03 | 4,106,663,000 | 12,194,600 | 10.12 | 2008-09-22 |
| 3843 | 2008-09-23 | 1,226,000 | -52,000 | 0.03 | 4,106,663,000 | 11,830,900 | 9.650 | 2008-09-19 |
| 3844 | 2008-09-22 | 1,278,000 | -26,000 | 0.03 | 4,106,663,000 | 10,096,200 | 7.900 | 2008-09-18 |
| 3845 | 2008-09-19 | 1,304,000 | -35,000 | 0.03 | 4,106,663,000 | 10,744,960 | 8.240 | 2008-09-17 |
| 3846 | 2008-09-18 | 1,339,000 | 34,000 | 0.03 | 4,106,663,000 | 11,783,200 | 8.800 | 2008-09-16 |
| 3847 | 2008-09-17 | 1,305,000 | -28,000 | 0.03 | 4,106,663,000 | 13,154,400 | 10.08 | 2008-09-12 |
| 3848 | 2008-09-16 | 1,333,000 | -41,000 | 0.03 | 4,106,663,000 | 13,623,260 | 10.22 | 2008-09-11 |
| 3849 | 2008-09-12 | 1,374,000 | 22,000 | 0.03 | 4,106,663,000 | 14,756,760 | 10.74 | 2008-09-10 |
| 3850 | 2008-09-11 | 1,352,000 | 30,000 | 0.03 | 4,106,663,000 | 15,385,760 | 11.38 | 2008-09-09 |
| 3851 | 2008-09-10 | 1,322,000 | -13,000 | 0.03 | 4,106,663,000 | 15,811,120 | 11.96 | 2008-09-08 |
| 3852 | 2008-09-09 | 1,335,000 | -7,000 | 0.03 | 4,106,663,000 | 15,379,200 | 11.52 | 2008-09-05 |
| 3853 | 2008-09-08 | 1,342,000 | 8,000 | 0.03 | 4,106,663,000 | 15,701,400 | 11.70 | 2008-09-04 |
| 3854 | 2008-09-05 | 1,334,000 | 17,000 | 0.03 | 4,106,663,000 | 16,061,360 | 12.04 | 2008-09-03 |
| 3855 | 2008-09-04 | 1,317,000 | 11,000 | 0.03 | 4,106,663,000 | 16,752,240 | 12.72 | 2008-09-02 |
| 3856 | 2008-09-03 | 1,306,000 | 10,000 | 0.03 | 4,106,663,000 | 16,821,280 | 12.88 | 2008-09-01 |
| 3857 | 2008-09-02 | 1,296,000 | -12,000 | 0.03 | 4,106,663,000 | 17,159,040 | 13.24 | 2008-08-29 |
| 3858 | 2008-09-01 | 1,308,000 | -17,000 | 0.03 | 4,106,663,000 | 17,004,000 | 13.00 | 2008-08-28 |
| 3859 | 2008-08-29 | 1,325,000 | -47,000 | 0.03 | 4,106,663,000 | 17,463,500 | 13.18 | 2008-08-27 |
| 3860 | 2008-08-28 | 1,372,000 | 4,000 | 0.03 | 4,106,663,000 | 17,012,800 | 12.40 | 2008-08-26 |
| 3861 | 2008-08-27 | 1,368,000 | -5,000 | 0.03 | 4,106,663,000 | 17,318,880 | 12.66 | 2008-08-25 |
| 3862 | 2008-08-26 | 1,373,000 | -7,170 | 0.03 | 4,106,663,000 | 16,338,700 | 11.90 | 2008-08-21 |
| 3863 | 2008-08-25 | 1,380,170 | -11,000 | 0.03 | 4,106,663,000 | 16,838,074 | 12.20 | 2008-08-20 |
| 3864 | 2008-08-21 | 1,391,170 | 4,000 | 0.03 | 4,106,663,000 | 15,775,868 | 11.34 | 2008-08-19 |
| 3865 | 2008-08-20 | 1,387,170 | -120,000 | 0.03 | 4,106,663,000 | 16,562,810 | 11.94 | 2008-08-18 |
| 3866 | 2008-08-19 | 1,507,170 | -30,000 | 0.04 | 4,106,663,000 | 18,809,482 | 12.48 | 2008-08-15 |
| 3867 | 2008-08-18 | 1,537,170 | 116,000 | 0.04 | 4,106,663,000 | 19,091,651 | 12.42 | 2008-08-14 |
| 3868 | 2008-08-15 | 1,421,170 | 16,000 | 0.03 | 4,106,663,000 | 16,883,500 | 11.88 | 2008-08-13 |
| 3869 | 2008-08-14 | 1,405,170 | 5,000 | 0.03 | 4,106,663,000 | 16,946,350 | 12.06 | 2008-08-12 |
| 3870 | 2008-08-13 | 1,400,170 | -64,000 | 0.03 | 4,106,663,000 | 17,082,074 | 12.20 | 2008-08-11 |
| 3871 | 2008-08-12 | 1,464,170 | -1,000 | 0.04 | 4,106,663,000 | 17,745,740 | 12.12 | 2008-08-08 |
| 3872 | 2008-08-11 | 1,465,170 | -6,000 | 0.04 | 4,106,663,000 | 18,168,108 | 12.40 | 2008-08-07 |
| 3873 | 2008-08-08 | 1,471,170 | 71,000 | 0.04 | 4,106,663,000 | 18,536,742 | 12.60 | 2008-08-05 |
| 3874 | 2008-08-07 | 1,400,170 | 59,000 | 0.03 | 4,106,663,000 | 18,958,302 | 13.54 | 2008-08-04 |
| 3875 | 2008-08-05 | 1,341,170 | 29,000 | 0.03 | 4,106,663,000 | 18,534,969 | 13.82 | 2008-08-01 |
| 3876 | 2008-08-04 | 1,312,170 | -16,000 | 0.03 | 4,106,663,000 | 18,501,597 | 14.10 | 2008-07-31 |
| 3877 | 2008-08-01 | 1,328,170 | -14,000 | 0.03 | 4,106,663,000 | 18,408,436 | 13.86 | 2008-07-30 |
| 3878 | 2008-07-31 | 1,342,170 | 75,000 | 0.03 | 4,106,663,000 | 18,226,669 | 13.58 | 2008-07-29 |
| 3879 | 2008-07-30 | 1,267,170 | 5,000 | 0.03 | 4,106,663,000 | 17,740,380 | 14.00 | 2008-07-28 |
| 3880 | 2008-07-29 | 1,262,170 | 2,000 | 0.03 | 4,106,663,000 | 17,619,893 | 13.96 | 2008-07-25 |
| 3881 | 2008-07-28 | 1,260,170 | 21,000 | 0.03 | 4,106,663,000 | 18,222,058 | 14.46 | 2008-07-24 |
| 3882 | 2008-07-25 | 1,239,170 | -12,000 | 0.03 | 4,106,663,000 | 18,587,550 | 15.00 | 2008-07-23 |
| 3883 | 2008-07-24 | 1,251,170 | -7,000 | 0.03 | 4,106,663,000 | 18,141,965 | 14.50 | 2008-07-22 |
| 3884 | 2008-07-23 | 1,258,170 | -63,000 | 0.03 | 4,106,663,000 | 18,092,485 | 14.38 | 2008-07-21 |
| 3885 | 2008-07-22 | 1,321,170 | -28,000 | 0.03 | 4,106,663,000 | 18,522,803 | 14.02 | 2008-07-18 |
| 3886 | 2008-07-21 | 1,349,170 | 32,000 | 0.03 | 4,106,663,000 | 18,888,380 | 14.00 | 2008-07-17 |
| 3887 | 2008-07-18 | 1,317,170 | 11,000 | 0.03 | 4,106,663,000 | 17,913,512 | 13.60 | 2008-07-16 |
| 3888 | 2008-07-17 | 1,306,170 | 9,000 | 0.03 | 4,106,663,000 | 17,868,406 | 13.68 | 2008-07-15 |
| 3889 | 2008-07-16 | 1,297,170 | -4,000 | 0.03 | 4,106,663,000 | 18,627,361 | 14.36 | 2008-07-14 |
| 3890 | 2008-07-15 | 1,301,170 | -17,000 | 0.03 | 4,106,663,000 | 18,684,801 | 14.36 | 2008-07-11 |
| 3891 | 2008-07-14 | 1,318,170 | -25,000 | 0.03 | 4,106,663,000 | 18,243,473 | 13.84 | 2008-07-10 |
| 3892 | 2008-07-11 | 1,343,170 | -17,000 | 0.03 | 4,106,663,000 | 18,132,795 | 13.50 | 2008-07-09 |
| 3893 | 2008-07-10 | 1,360,170 | 30,000 | 0.03 | 4,106,663,000 | 17,600,600 | 12.94 | 2008-07-08 |
| 3894 | 2008-07-09 | 1,330,170 | -36,000 | 0.03 | 4,106,663,000 | 17,930,692 | 13.48 | 2008-07-07 |
| 3895 | 2008-07-08 | 1,366,170 | -22,000 | 0.03 | 4,106,663,000 | 17,077,125 | 12.50 | 2008-07-04 |
| 3896 | 2008-07-07 | 1,388,170 | 17,000 | 0.03 | 4,106,663,000 | 17,713,049 | 12.76 | 2008-07-03 |
| 3897 | 2008-07-04 | 1,371,170 | 21,000 | 0.03 | 4,106,663,000 | 18,373,678 | 13.40 | 2008-07-02 |
| 3898 | 2008-07-03 | 1,350,170 | -39,000 | 0.03 | 4,106,663,000 | 18,416,319 | 13.64 | 2008-06-30 |
| 3899 | 2008-07-02 | 1,389,170 | 27,000 | 0.03 | 4,106,663,000 | 18,559,311 | 13.36 | 2008-06-27 |
| 3900 | 2008-06-30 | 1,362,170 | -8,000 | 0.03 | 4,106,663,000 | 18,852,433 | 13.84 | 2008-06-26 |
| 3901 | 2008-06-27 | 1,370,170 | 9,000 | 0.03 | 4,106,663,000 | 19,072,766 | 13.92 | 2008-06-25 |
| 3902 | 2008-06-26 | 1,361,170 | 8,000 | 0.03 | 4,106,663,000 | 18,648,029 | 13.70 | 2008-06-24 |
| 3903 | 2008-06-25 | 1,353,170 | -1,000 | 0.03 | 4,106,663,000 | 18,944,380 | 14.00 | 2008-06-23 |
| 3904 | 2008-06-24 | 1,354,170 | 18,000 | 0.03 | 4,106,663,000 | 19,472,965 | 14.38 | 2008-06-20 |
| 3905 | 2008-06-23 | 1,336,170 | 11,000 | 0.03 | 4,106,663,000 | 19,962,380 | 14.94 | 2008-06-19 |
| 3906 | 2008-06-20 | 1,325,170 | 3,000 | 0.03 | 4,106,663,000 | 20,142,584 | 15.20 | 2008-06-18 |
| 3907 | 2008-06-19 | 1,322,170 | -10,000 | 0.03 | 4,106,663,000 | 19,858,993 | 15.02 | 2008-06-17 |
| 3908 | 2008-06-18 | 1,332,170 | -15,000 | 0.03 | 4,106,663,000 | 19,742,759 | 14.82 | 2008-06-16 |
| 3909 | 2008-06-17 | 1,347,170 | -1,000 | 0.03 | 4,106,663,000 | 19,453,135 | 14.44 | 2008-06-13 |
| 3910 | 2008-06-16 | 1,348,170 | 66,000 | 0.03 | 4,106,663,000 | 20,006,843 | 14.84 | 2008-06-12 |
| 3911 | 2008-06-13 | 1,282,170 | 9,170 | 0.03 | 4,106,663,000 | 19,155,620 | 14.94 | 2008-06-11 |
| 3912 | 2008-06-12 | 1,273,000 | 22,000 | 0.03 | 4,106,663,000 | 19,069,540 | 14.98 | 2008-06-10 |
| 3913 | 2008-06-11 | 1,251,000 | -14,000 | 0.03 | 4,106,663,000 | 19,915,920 | 15.92 | 2008-06-06 |
| 3914 | 2008-06-10 | 1,265,000 | 70,000 | 0.03 | 4,106,663,000 | 19,911,100 | 15.74 | 2008-06-05 |
| 3915 | 2008-06-06 | 1,195,000 | 131,000 | 0.03 | 4,106,663,000 | 19,478,500 | 16.30 | 2008-06-04 |
| 3916 | 2008-06-05 | 1,064,000 | 7,000 | 0.03 | 4,106,663,000 | 18,471,040 | 17.36 | 2008-06-03 |
| 3917 | 2008-06-04 | 1,057,000 | 11,000 | 0.03 | 4,106,663,000 | 18,814,600 | 17.80 | 2008-06-02 |
| 3918 | 2008-06-03 | 1,046,000 | -11,000 | 0.03 | 4,106,663,000 | 18,305,000 | 17.50 | 2008-05-30 |
| 3919 | 2008-06-02 | 1,057,000 | 9,000 | 0.03 | 4,106,663,000 | 18,095,840 | 17.12 | 2008-05-29 |
| 3920 | 2008-05-30 | 1,048,000 | -4,000 | 0.03 | 4,106,663,000 | 17,857,920 | 17.04 | 2008-05-28 |
| 3921 | 2008-05-29 | 1,052,000 | -2,000 | 0.03 | 4,106,663,000 | 18,010,240 | 17.12 | 2008-05-27 |
| 3922 | 2008-05-28 | 1,054,000 | 20,000 | 0.03 | 4,106,663,000 | 17,896,920 | 16.98 | 2008-05-26 |
| 3923 | 2008-05-27 | 1,034,000 | -16,000 | 0.03 | 4,106,663,000 | 18,674,040 | 18.06 | 2008-05-23 |
| 3924 | 2008-05-26 | 1,050,000 | 81,000 | 0.03 | 4,106,663,000 | 19,152,000 | 18.24 | 2008-05-22 |
| 3925 | 2008-05-23 | 969,000 | 4,000 | 0.02 | 4,106,663,000 | 17,713,320 | 18.28 | 2008-05-21 |
| 3926 | 2008-05-22 | 965,000 | -14,000 | 0.02 | 4,106,663,000 | 17,157,700 | 17.78 | 2008-05-20 |
| 3927 | 2008-05-21 | 979,000 | -68,000 | 0.02 | 4,106,663,000 | 17,641,580 | 18.02 | 2008-05-19 |
| 3928 | 2008-05-20 | 1,047,000 | -86,000 | 0.03 | 4,106,663,000 | 17,987,460 | 17.18 | 2008-05-16 |
| 3929 | 2008-05-19 | 1,133,000 | 25,000 | 0.03 | 4,106,663,000 | 18,535,880 | 16.36 | 2008-05-15 |
| 3930 | 2008-05-16 | 1,108,000 | 81,000 | 0.03 | 4,106,663,000 | 18,104,720 | 16.34 | 2008-05-14 |
| 3931 | 2008-05-15 | 1,027,000 | -21,000 | 0.03 | 4,106,663,000 | 16,678,480 | 16.24 | 2008-05-13 |
| 3932 | 2008-05-14 | 1,048,000 | 23,000 | 0.03 | 4,106,663,000 | 16,139,200 | 15.40 | 2008-05-09 |
| 3933 | 2008-05-13 | 1,025,000 | 28,000 | 0.02 | 4,106,663,000 | 16,072,000 | 15.68 | 2008-05-08 |
| 3934 | 2008-05-09 | 997,000 | -102,000 | 0.02 | 4,106,663,000 | 15,991,880 | 16.04 | 2008-05-07 |
| 3935 | 2008-05-08 | 1,099,000 | 124,000 | 0.03 | 4,106,663,000 | 18,397,260 | 16.74 | 2008-05-06 |
| 3936 | 2008-05-07 | 975,000 | 28,000 | 0.02 | 4,106,663,000 | 16,321,500 | 16.74 | 2008-05-05 |
| 3937 | 2008-05-06 | 947,000 | -18,000 | 0.02 | 4,106,663,000 | 15,833,840 | 16.72 | 2008-05-02 |
| 3938 | 2008-05-05 | 965,000 | 39,000 | 0.02 | 4,106,663,000 | 15,922,500 | 16.50 | 2008-04-30 |
| 3939 | 2008-05-02 | 926,000 | 39,000 | 0.02 | 4,106,663,000 | 15,760,520 | 17.02 | 2008-04-29 |
| 3940 | 2008-04-30 | 887,000 | -18,000 | 0.02 | 4,106,663,000 | 15,291,880 | 17.24 | 2008-04-28 |
| 3941 | 2008-04-29 | 905,000 | 5,000 | 0.02 | 4,106,663,000 | 15,982,300 | 17.66 | 2008-04-25 |
| 3942 | 2008-04-28 | 900,000 | -81,000 | 0.02 | 4,106,663,000 | 16,398,000 | 18.22 | 2008-04-24 |
| 3943 | 2008-04-25 | 981,000 | 18,000 | 0.02 | 4,106,663,000 | 17,187,120 | 17.52 | 2008-04-23 |
| 3944 | 2008-04-24 | 963,000 | 41,000 | 0.02 | 4,106,663,000 | 16,409,520 | 17.04 | 2008-04-22 |
| 3945 | 2008-04-23 | 922,000 | -134,000 | 0.02 | 4,106,663,000 | 15,120,800 | 16.40 | 2008-04-21 |
| 3946 | 2008-04-22 | 1,056,000 | 40,000 | 0.03 | 4,106,663,000 | 17,043,840 | 16.14 | 2008-04-18 |
| 3947 | 2008-04-21 | 1,016,000 | 27,000 | 0.02 | 4,106,663,000 | 16,560,800 | 16.30 | 2008-04-17 |
| 3948 | 2008-04-18 | 989,000 | -90,000 | 0.02 | 4,106,663,000 | 15,428,400 | 15.60 | 2008-04-16 |
| 3949 | 2008-04-17 | 1,079,000 | -18,000 | 0.03 | 4,106,663,000 | 16,702,920 | 15.48 | 2008-04-15 |
| 3950 | 2008-04-16 | 1,097,000 | 30,000 | 0.03 | 4,106,663,000 | 16,937,680 | 15.44 | 2008-04-14 |
| 3951 | 2008-04-15 | 1,067,000 | 49,000 | 0.03 | 4,106,663,000 | 17,007,980 | 15.94 | 2008-04-11 |
| 3952 | 2008-04-14 | 1,018,000 | 17,000 | 0.02 | 4,106,663,000 | 15,432,880 | 15.16 | 2008-04-10 |
| 3953 | 2008-04-11 | 1,001,000 | -26,000 | 0.02 | 4,106,663,000 | 15,055,040 | 15.04 | 2008-04-09 |
| 3954 | 2008-04-10 | 1,027,000 | -43,000 | 0.03 | 4,106,663,000 | 15,240,680 | 14.84 | 2008-04-08 |
| 3955 | 2008-04-09 | 1,070,000 | -52,000 | 0.03 | 4,106,663,000 | 16,777,600 | 15.68 | 2008-04-07 |
| 3956 | 2008-04-08 | 1,122,000 | 71,000 | 0.03 | 4,106,663,000 | 16,717,800 | 14.90 | 2008-04-03 |
| 3957 | 2008-04-07 | 1,051,000 | -68,000 | 0.03 | 4,106,663,000 | 15,281,540 | 14.54 | 2008-04-02 |
| 3958 | 2008-04-03 | 1,119,000 | -19,000 | 0.03 | 4,106,663,000 | 15,263,160 | 13.64 | 2008-04-01 |
| 3959 | 2008-04-02 | 1,138,000 | 54,000 | 0.03 | 4,106,663,000 | 15,431,280 | 13.56 | 2008-03-31 |
| 3960 | 2008-04-01 | 1,084,000 | -34,000 | 0.03 | 4,106,663,000 | 14,699,040 | 13.56 | 2008-03-28 |
| 3961 | 2008-03-31 | 1,118,000 | -26,000 | 0.03 | 4,106,663,000 | 13,997,360 | 12.52 | 2008-03-27 |
| 3962 | 2008-03-28 | 1,144,000 | 4,000 | 0.03 | 4,106,663,000 | 14,414,400 | 12.60 | 2008-03-26 |
| 3963 | 2008-03-27 | 1,140,000 | 24,000 | 0.03 | 4,106,663,000 | 14,250,000 | 12.50 | 2008-03-25 |
| 3964 | 2008-03-26 | 1,116,000 | 7,000 | 0.03 | 4,106,663,000 | 12,789,360 | 11.46 | 2008-03-20 |
| 3965 | 2008-03-25 | 1,109,000 | 23,000 | 0.03 | 4,106,663,000 | 14,217,380 | 12.82 | 2008-03-19 |
| 3966 | 2008-03-20 | 1,086,000 | -26,000 | 0.03 | 4,106,663,000 | 13,922,520 | 12.82 | 2008-03-18 |
| 3967 | 2008-03-19 | 1,112,000 | 44,000 | 0.03 | 4,106,663,000 | 14,456,000 | 13.00 | 2008-03-17 |
| 3968 | 2008-03-18 | 1,068,000 | -14,000 | 0.03 | 4,106,663,000 | 15,122,880 | 14.16 | 2008-03-14 |
| 3969 | 2008-03-17 | 1,082,000 | 1,000 | 0.03 | 4,106,663,000 | 15,191,280 | 14.04 | 2008-03-13 |
| 3970 | 2008-03-14 | 1,081,000 | -14,000 | 0.03 | 4,106,663,000 | 16,128,520 | 14.92 | 2008-03-12 |
| 3971 | 2008-03-13 | 1,095,000 | 10,000 | 0.03 | 4,106,663,000 | 15,833,700 | 14.46 | 2008-03-11 |
| 3972 | 2008-03-12 | 1,085,000 | 26,000 | 0.03 | 4,106,663,000 | 15,710,800 | 14.48 | 2008-03-10 |
| 3973 | 2008-03-11 | 1,059,000 | -20,000 | 0.03 | 4,106,663,000 | 15,376,680 | 14.52 | 2008-03-07 |
| 3974 | 2008-03-10 | 1,079,000 | -23,000 | 0.03 | 4,106,663,000 | 16,422,380 | 15.22 | 2008-03-06 |
| 3975 | 2008-03-07 | 1,102,000 | 30,000 | 0.03 | 4,106,663,000 | 16,419,800 | 14.90 | 2008-03-05 |
| 3976 | 2008-03-06 | 1,072,000 | 63,000 | 0.03 | 4,106,663,000 | 17,001,920 | 15.86 | 2008-03-04 |
| 3977 | 2008-03-05 | 1,009,000 | -82,000 | 0.02 | 4,106,663,000 | 17,052,100 | 16.90 | 2008-03-03 |
| 3978 | 2008-03-04 | 1,091,000 | 97,000 | 0.03 | 4,106,663,000 | 19,267,060 | 17.66 | 2008-02-29 |
| 3979 | 2008-03-03 | 994,000 | -17,000 | 0.02 | 4,106,663,000 | 17,732,960 | 17.84 | 2008-02-28 |
| 3980 | 2008-02-29 | 1,011,000 | -35,000 | 0.02 | 4,106,663,000 | 17,975,580 | 17.78 | 2008-02-27 |
| 3981 | 2008-02-28 | 1,046,000 | 16,000 | 0.03 | 4,106,663,000 | 17,886,600 | 17.10 | 2008-02-26 |
| 3982 | 2008-02-27 | 1,030,000 | 24,000 | 0.03 | 4,106,663,000 | 17,530,600 | 17.02 | 2008-02-25 |
| 3983 | 2008-02-26 | 1,006,000 | 23,000 | 0.02 | 4,106,663,000 | 16,981,280 | 16.88 | 2008-02-22 |
| 3984 | 2008-02-25 | 983,000 | 68,000 | 0.02 | 4,106,663,000 | 17,025,560 | 17.32 | 2008-02-21 |
| 3985 | 2008-02-22 | 915,000 | 5,000 | 0.02 | 4,106,663,000 | 16,213,800 | 17.72 | 2008-02-20 |
| 3986 | 2008-02-21 | 910,000 | -4,000 | 0.02 | 4,106,663,000 | 16,835,000 | 18.50 | 2008-02-19 |
| 3987 | 2008-02-20 | 914,000 | 9,000 | 0.02 | 4,106,663,000 | 16,726,200 | 18.30 | 2008-02-18 |
| 3988 | 2008-02-19 | 905,000 | -27,000 | 0.02 | 4,106,663,000 | 16,724,400 | 18.48 | 2008-02-15 |
| 3989 | 2008-02-18 | 932,000 | 5,000 | 0.02 | 4,106,663,000 | 16,738,720 | 17.96 | 2008-02-14 |
| 3990 | 2008-02-15 | 927,000 | 53,000 | 0.02 | 4,106,663,000 | 15,870,240 | 17.12 | 2008-02-13 |
| 3991 | 2008-02-14 | 874,000 | 4,000 | 0.02 | 4,106,663,000 | 15,347,440 | 17.56 | 2008-02-12 |
| 3992 | 2008-02-13 | 870,000 | -9,000 | 0.02 | 4,106,663,000 | 15,190,200 | 17.46 | 2008-02-11 |
| 3993 | 2008-02-12 | 879,000 | 44,000 | 0.02 | 4,106,663,000 | 17,456,940 | 19.86 | 2008-02-05 |
| 3994 | 2008-02-11 | 835,000 | 31,000 | 0.02 | 4,106,663,000 | 16,366,000 | 19.60 | 2008-02-04 |
| 3995 | 2008-02-05 | 804,000 | -57,000 | 0.02 | 4,106,663,000 | 14,809,680 | 18.42 | 2008-02-01 |
| 3996 | 2008-02-01 | 861,000 | 43,000 | 0.02 | 4,106,663,000 | 16,944,480 | 19.68 | 2008-01-30 |
| 3997 | 2008-01-31 | 818,000 | -4,000 | 0.02 | 4,106,663,000 | 17,382,500 | 21.25 | 2008-01-29 |
| 3998 | 2008-01-30 | 822,000 | 28,000 | 0.02 | 4,106,663,000 | 17,220,900 | 20.95 | 2008-01-28 |
| 3999 | 2008-01-29 | 794,000 | -18,000 | 0.02 | 4,106,663,000 | 16,435,800 | 20.70 | 2008-01-25 |
| 4000 | 2008-01-28 | 812,000 | -20,000 | 0.02 | 4,106,663,000 | 15,298,080 | 18.84 | 2008-01-24 |
| 4001 | 2008-01-25 | 832,000 | 12,000 | 0.02 | 4,106,663,000 | 15,109,120 | 18.16 | 2008-01-23 |
| 4002 | 2008-01-24 | 820,000 | 2,000 | 0.02 | 4,106,663,000 | 14,169,600 | 17.28 | 2008-01-22 |
| 4003 | 2008-01-23 | 818,000 | 82,000 | 0.02 | 4,106,663,000 | 16,973,500 | 20.75 | 2008-01-21 |
| 4004 | 2008-01-22 | 736,000 | -16,000 | 0.02 | 4,106,663,000 | 17,259,200 | 23.45 | 2008-01-18 |
| 4005 | 2008-01-21 | 752,000 | -13,000 | 0.02 | 4,106,663,000 | 16,769,600 | 22.30 | 2008-01-17 |
| 4006 | 2008-01-18 | 765,000 | 37,000 | 0.02 | 4,106,663,000 | 16,447,500 | 21.50 | 2008-01-16 |
| 4007 | 2008-01-17 | 728,000 | -46,000 | 0.02 | 4,106,663,000 | 17,253,600 | 23.70 | 2008-01-15 |
| 4008 | 2008-01-16 | 774,000 | -71,000 | 0.02 | 4,106,663,000 | 19,543,500 | 25.25 | 2008-01-14 |
| 4009 | 2008-01-15 | 845,000 | 28,000 | 0.02 | 4,106,663,000 | 22,096,750 | 26.15 | 2008-01-11 |
| 4010 | 2008-01-14 | 817,000 | 34,000 | 0.02 | 4,106,663,000 | 21,160,300 | 25.90 | 2008-01-10 |
| 4011 | 2008-01-11 | 783,000 | 2,000 | 0.02 | 4,106,663,000 | 20,318,850 | 25.95 | 2008-01-09 |
| 4012 | 2008-01-10 | 781,000 | 8,000 | 0.02 | 4,106,663,000 | 19,837,400 | 25.40 | 2008-01-08 |
| 4013 | 2008-01-09 | 773,000 | -35,000 | 0.02 | 4,106,663,000 | 19,131,750 | 24.75 | 2008-01-07 |
| 4014 | 2008-01-08 | 808,000 | -1,000 | 0.02 | 4,106,663,000 | 19,553,600 | 24.20 | 2008-01-04 |
| 4015 | 2008-01-07 | 809,000 | 26,000 | 0.02 | 4,106,663,000 | 18,768,800 | 23.20 | 2008-01-03 |
| 4016 | 2008-01-04 | 783,000 | -4,000 | 0.02 | 4,106,663,000 | 19,066,050 | 24.35 | 2008-01-02 |
| 4017 | 2008-01-03 | 787,000 | -9,000 | 0.02 | 4,106,663,000 | 19,084,750 | 24.25 | 2007-12-28 |
| 4018 | 2008-01-02 | 796,000 | -5,000 | 0.02 | 4,106,663,000 | 19,661,200 | 24.70 | 2007-12-27 |
| 4019 | 2007-12-28 | 801,000 | 6,000 | 0.02 | 4,106,663,000 | 19,103,850 | 23.85 | 2007-12-21 |
| 4020 | 2007-12-27 | 795,000 | 12,000 | 0.02 | 4,106,663,000 | 18,603,000 | 23.40 | 2007-12-20 |
| 4021 | 2007-12-21 | 783,000 | -23,000 | 0.02 | 4,106,663,000 | 17,774,100 | 22.70 | 2007-12-19 |
| 4022 | 2007-12-20 | 806,000 | -1,000 | 0.02 | 4,106,663,000 | 17,691,700 | 21.95 | 2007-12-18 |
| 4023 | 2007-12-19 | 807,000 | -14,000 | 0.02 | 4,106,663,000 | 17,390,850 | 21.55 | 2007-12-17 |
| 4024 | 2007-12-18 | 821,000 | 12,000 | 0.02 | 4,106,663,000 | 18,513,550 | 22.55 | 2007-12-14 |
| 4025 | 2007-12-17 | 809,000 | 25,000 | 0.02 | 4,106,663,000 | 18,971,050 | 23.45 | 2007-12-13 |
| 4026 | 2007-12-14 | 784,000 | -31,000 | 0.02 | 4,106,663,000 | 19,168,800 | 24.45 | 2007-12-12 |
| 4027 | 2007-12-13 | 815,000 | -14,000 | 0.02 | 4,106,663,000 | 20,375,000 | 25.00 | 2007-12-11 |
| 4028 | 2007-12-12 | 829,000 | 41,000 | 0.02 | 4,106,663,000 | 20,144,700 | 24.30 | 2007-12-10 |
| 4029 | 2007-12-11 | 788,000 | 19,000 | 0.02 | 4,106,663,000 | 20,094,000 | 25.50 | 2007-12-07 |
| 4030 | 2007-12-10 | 769,000 | -53,000 | 0.02 | 4,106,663,000 | 19,878,650 | 25.85 | 2007-12-06 |
| 4031 | 2007-12-07 | 822,000 | -68,000 | 0.02 | 4,106,663,000 | 20,919,900 | 25.45 | 2007-12-05 |
| 4032 | 2007-12-06 | 890,000 | 2,000 | 0.02 | 4,106,663,000 | 21,226,500 | 23.85 | 2007-12-04 |
| 4033 | 2007-12-05 | 888,000 | 35,000 | 0.02 | 4,106,663,000 | 21,667,200 | 24.40 | 2007-12-03 |
| 4034 | 2007-12-04 | 853,000 | -64,000 | 0.02 | 4,106,663,000 | 21,026,450 | 24.65 | 2007-11-30 |
| 4035 | 2007-12-03 | 917,000 | -27,000 | 0.02 | 4,106,663,000 | 21,503,650 | 23.45 | 2007-11-29 |
| 4036 | 2007-11-30 | 944,000 | 2,000 | 0.02 | 4,106,663,000 | 21,476,000 | 22.75 | 2007-11-28 |
| 4037 | 2007-11-29 | 942,000 | -10,000 | 0.02 | 4,106,663,000 | 20,629,800 | 21.90 | 2007-11-27 |
| 4038 | 2007-11-28 | 952,000 | -51,000 | 0.02 | 4,106,663,000 | 19,706,400 | 20.70 | 2007-11-26 |
| 4039 | 2007-11-27 | 1,003,000 | 1,000 | 0.02 | 4,106,663,000 | 19,398,020 | 19.34 | 2007-11-23 |
| 4040 | 2007-11-26 | 1,002,000 | 13,000 | 0.02 | 4,106,663,000 | 19,118,160 | 19.08 | 2007-11-22 |
| 4041 | 2007-11-23 | 989,000 | 69,000 | 0.02 | 4,106,663,000 | 19,740,440 | 19.96 | 2007-11-21 |
| 4042 | 2007-11-22 | 920,000 | -31,000 | 0.02 | 4,106,663,000 | 19,964,000 | 21.70 | 2007-11-20 |
| 4043 | 2007-11-21 | 951,000 | 21,000 | 0.02 | 4,106,663,000 | 19,590,600 | 20.60 | 2007-11-19 |
| 4044 | 2007-11-20 | 930,000 | 79,000 | 0.02 | 4,106,663,000 | 20,553,000 | 22.10 | 2007-11-16 |
| 4045 | 2007-11-19 | 851,000 | 8,000 | 0.02 | 4,106,663,000 | 19,573,000 | 23.00 | 2007-11-15 |
| 4046 | 2007-11-16 | 843,000 | 9,000 | 0.02 | 4,106,663,000 | 18,630,300 | 22.10 | 2007-11-14 |
| 4047 | 2007-11-15 | 834,000 | 10,000 | 0.02 | 4,106,663,000 | 17,555,700 | 21.05 | 2007-11-13 |
| 4048 | 2007-11-14 | 824,000 | -10,000 | 0.02 | 4,106,663,000 | 17,757,200 | 21.55 | 2007-11-12 |
| 4049 | 2007-11-13 | 834,000 | -41,000 | 0.02 | 4,106,663,000 | 19,182,000 | 23.00 | 2007-11-09 |
| 4050 | 2007-11-12 | 875,000 | 36,000 | 0.02 | 4,106,663,000 | 19,906,250 | 22.75 | 2007-11-08 |
| 4051 | 2007-11-09 | 839,000 | -63,000 | 0.02 | 4,106,663,000 | 20,513,550 | 24.45 | 2007-11-07 |
| 4052 | 2007-11-08 | 902,000 | 20,000 | 0.02 | 4,106,663,000 | 21,377,400 | 23.70 | 2007-11-06 |
| 4053 | 2007-11-07 | 882,000 | 35,000 | 0.02 | 4,106,663,000 | 20,638,800 | 23.40 | 2007-11-05 |
| 4054 | 2007-11-06 | 847,000 | 37,000 | 0.02 | 4,106,663,000 | 20,878,550 | 24.65 | 2007-11-02 |
| 4055 | 2007-11-02 | 810,000 | 40,000 | 0.02 | 4,106,663,000 | 20,938,500 | 25.85 | 2007-10-31 |
| 4056 | 2007-11-01 | 770,000 | -45,000 | 0.02 | 4,106,663,000 | 20,597,500 | 26.75 | 2007-10-30 |
| 4057 | 2007-10-31 | 815,000 | -26,000 | 0.02 | 4,106,663,000 | 21,964,250 | 26.95 | 2007-10-29 |
| 4058 | 2007-10-30 | 841,000 | -11,000 | 0.02 | 4,106,663,000 | 21,319,350 | 25.35 | 2007-10-26 |
| 4059 | 2007-10-29 | 852,000 | 3,000 | 0.02 | 4,106,663,000 | 21,427,800 | 25.15 | 2007-10-25 |
| 4060 | 2007-10-26 | 849,000 | 63,000 | 0.02 | 4,106,663,000 | 21,225,000 | 25.00 | 2007-10-24 |
| 4061 | 2007-10-25 | 786,000 | -82,000 | 0.02 | 4,106,663,000 | 19,964,400 | 25.40 | 2007-10-23 |
| 4062 | 2007-10-24 | 868,000 | 157,000 | 0.02 | 4,106,663,000 | 21,569,800 | 24.85 | 2007-10-22 |
| 4063 | 2007-10-23 | 711,000 | -9,000 | 0.02 | 4,106,663,000 | 19,481,400 | 27.40 | 2007-10-18 |
| 4064 | 2007-10-22 | 720,000 | 12,000 | 0.02 | 4,106,663,000 | 19,692,000 | 27.35 | 2007-10-17 |
| 4065 | 2007-10-18 | 708,000 | 17,000 | 0.02 | 4,106,663,000 | 19,222,200 | 27.15 | 2007-10-16 |
| 4066 | 2007-10-17 | 691,000 | -108,000 | 0.02 | 4,106,663,000 | 19,520,750 | 28.25 | 2007-10-15 |
| 4067 | 2007-10-16 | 799,000 | 92,000 | 0.02 | 4,106,663,000 | 22,052,400 | 27.60 | 2007-10-12 |
| 4068 | 2007-10-15 | 707,000 | -229,000 | 0.02 | 4,106,663,000 | 20,361,600 | 28.80 | 2007-10-11 |
| 4069 | 2007-10-12 | 936,000 | -126,000 | 0.02 | 4,106,663,000 | 23,493,600 | 25.10 | 2007-10-10 |
| 4070 | 2007-10-11 | 1,062,000 | -49,000 | 0.03 | 4,106,663,000 | 25,488,000 | 24.00 | 2007-10-09 |
| 4071 | 2007-10-10 | 1,111,000 | 48,000 | 0.03 | 4,106,663,000 | 26,052,950 | 23.45 | 2007-10-08 |
| 4072 | 2007-10-09 | 1,063,000 | 74,000 | 0.03 | 4,106,663,000 | 25,246,250 | 23.75 | 2007-10-05 |
| 4073 | 2007-10-08 | 989,000 | -1,000 | 0.02 | 4,106,663,000 | 21,510,750 | 21.75 | 2007-10-04 |
| 4074 | 2007-10-05 | 990,000 | 113,000 | 0.02 | 4,106,663,000 | 22,720,500 | 22.95 | 2007-10-03 |
| 4075 | 2007-10-04 | 877,000 | 102,000 | 0.02 | 4,106,663,000 | 22,056,550 | 25.15 | 2007-10-02 |
| 4076 | 2007-10-03 | 775,000 | -124,000 | 0.02 | 4,106,663,000 | 17,902,500 | 23.10 | 2007-09-28 |
| 4077 | 2007-10-02 | 899,000 | 18,000 | 0.02 | 4,106,663,000 | 19,778,000 | 22.00 | 2007-09-27 |
| 4078 | 2007-09-28 | 881,000 | 53,000 | 0.02 | 4,106,663,000 | 18,765,300 | 21.30 | 2007-09-25 |
| 4079 | 2007-09-27 | 828,000 | -215,000 | 0.02 | 4,106,663,000 | 17,512,200 | 21.15 | 2007-09-24 |
| 4080 | 2007-09-25 | 1,043,000 | 85,000 | 0.03 | 4,106,663,000 | 20,296,780 | 19.46 | 2007-09-21 |
| 4081 | 2007-09-24 | 958,000 | 33,000 | 0.02 | 4,106,663,000 | 18,891,760 | 19.72 | 2007-09-20 |
| 4082 | 2007-09-21 | 925,000 | -13,000 | 0.02 | 4,106,663,000 | 18,426,000 | 19.92 | 2007-09-19 |
| 4083 | 2007-09-20 | 938,000 | 22,000 | 0.02 | 4,106,663,000 | 17,371,760 | 18.52 | 2007-09-18 |
| 4084 | 2007-09-19 | 916,000 | -39,000 | 0.02 | 4,106,663,000 | 15,920,080 | 17.38 | 2007-09-17 |
| 4085 | 2007-09-18 | 955,000 | -39,000 | 0.02 | 4,106,663,000 | 16,158,600 | 16.92 | 2007-09-14 |
| 4086 | 2007-09-17 | 994,000 | -28,000 | 0.02 | 4,106,663,000 | 15,804,600 | 15.90 | 2007-09-13 |
| 4087 | 2007-09-14 | 1,022,000 | -34,000 | 0.02 | 4,106,663,000 | 16,147,600 | 15.80 | 2007-09-12 |
| 4088 | 2007-09-13 | 1,056,000 | 17,000 | 0.03 | 4,106,663,000 | 16,452,480 | 15.58 | 2007-09-11 |
| 4089 | 2007-09-12 | 1,039,000 | 52,000 | 0.03 | 4,106,663,000 | 15,917,480 | 15.32 | 2007-09-10 |
| 4090 | 2007-09-11 | 987,000 | 47,000 | 0.02 | 4,106,663,000 | 14,726,040 | 14.92 | 2007-09-07 |
| 4091 | 2007-09-10 | 940,000 | 126,000 | 0.02 | 4,106,663,000 | 14,288,000 | 15.20 | 2007-09-06 |
| 4092 | 2007-09-07 | 814,000 | -177,000 | 0.02 | 4,106,663,000 | 12,633,280 | 15.52 | 2007-09-05 |
| 4093 | 2007-09-06 | 991,000 | 40,000 | 0.02 | 4,106,663,000 | 14,765,900 | 14.90 | 2007-09-04 |
| 4094 | 2007-09-05 | 951,000 | 72,000 | 0.02 | 4,106,663,000 | 14,341,080 | 15.08 | 2007-09-03 |
| 4095 | 2007-09-04 | 879,000 | -35,000 | 0.02 | 4,106,663,000 | 13,501,440 | 15.36 | 2007-08-31 |
| 4096 | 2007-09-03 | 914,000 | -40,000 | 0.02 | 4,106,663,000 | 13,600,320 | 14.88 | 2007-08-30 |
| 4097 | 2007-08-31 | 954,000 | 13,000 | 0.02 | 4,106,663,000 | 13,718,520 | 14.38 | 2007-08-29 |
| 4098 | 2007-08-30 | 941,000 | 24,000 | 0.02 | 4,106,663,000 | 13,907,980 | 14.78 | 2007-08-28 |
| 4099 | 2007-08-29 | 917,000 | -30,000 | 0.02 | 4,106,663,000 | 13,626,620 | 14.86 | 2007-08-27 |
| 4100 | 2007-08-28 | 947,000 | 29,000 | 0.02 | 4,106,663,000 | 13,428,460 | 14.18 | 2007-08-24 |
| 4101 | 2007-08-27 | 918,000 | -1,000 | 0.02 | 4,106,663,000 | 13,072,320 | 14.24 | 2007-08-23 |
| 4102 | 2007-08-24 | 919,000 | -16,000 | 0.02 | 4,106,663,000 | 12,663,820 | 13.78 | 2007-08-22 |
| 4103 | 2007-08-23 | 935,000 | 2,000 | 0.02 | 4,106,663,000 | 12,454,200 | 13.32 | 2007-08-21 |
| 4104 | 2007-08-22 | 933,000 | -57,000 | 0.02 | 4,106,663,000 | 11,867,760 | 12.72 | 2007-08-20 |
| 4105 | 2007-08-21 | 990,000 | 8,000 | 0.02 | 4,106,663,000 | 11,404,800 | 11.52 | 2007-08-17 |
| 4106 | 2007-08-20 | 982,000 | 53,000 | 0.02 | 4,106,663,000 | 11,784,000 | 12.00 | 2007-08-16 |
| 4107 | 2007-08-17 | 929,000 | 41,000 | 0.02 | 4,106,663,000 | 12,448,600 | 13.40 | 2007-08-15 |
| 4108 | 2007-08-16 | 888,000 | -62,000 | 0.02 | 4,106,663,000 | 12,414,240 | 13.98 | 2007-08-14 |
| 4109 | 2007-08-15 | 950,000 | 67,000 | 0.02 | 4,106,663,000 | 13,072,000 | 13.76 | 2007-08-13 |
| 4110 | 2007-08-14 | 883,000 | -8,000 | 0.02 | 4,106,663,000 | 12,097,100 | 13.70 | 2007-08-10 |
| 4111 | 2007-08-13 | 891,000 | -86,000 | 0.02 | 4,106,663,000 | 12,652,200 | 14.20 | 2007-08-09 |
| 4112 | 2007-08-10 | 977,000 | 103,000 | 0.02 | 4,106,663,000 | 13,873,400 | 14.20 | 2007-08-08 |
| 4113 | 2007-08-09 | 874,000 | -50,000 | 0.02 | 4,106,663,000 | 11,641,680 | 13.32 | 2007-08-07 |
| 4114 | 2007-08-08 | 924,000 | -34,000 | 0.02 | 4,106,663,000 | 11,956,560 | 12.94 | 2007-08-06 |
| 4115 | 2007-08-07 | 958,000 | 13,000 | 0.02 | 4,106,663,000 | 13,220,400 | 13.80 | 2007-08-03 |
| 4116 | 2007-08-06 | 945,000 | -3,000 | 0.02 | 4,106,663,000 | 13,078,800 | 13.84 | 2007-08-02 |
| 4117 | 2007-08-03 | 948,000 | 14,000 | 0.02 | 4,106,663,000 | 13,480,560 | 14.22 | 2007-08-01 |
| 4118 | 2007-08-02 | 934,000 | 7,000 | 0.02 | 4,106,663,000 | 13,841,880 | 14.82 | 2007-07-31 |
| 4119 | 2007-08-01 | 927,000 | -34,000 | 0.02 | 4,106,663,000 | 13,626,900 | 14.70 | 2007-07-30 |
| 4120 | 2007-07-31 | 961,000 | 85,000 | 0.02 | 4,106,663,000 | 13,896,060 | 14.46 | 2007-07-27 |
| 4121 | 2007-07-30 | 876,000 | 26,000 | 0.02 | 4,106,663,000 | 13,140,000 | 15.00 | 2007-07-26 |
| 4122 | 2007-07-27 | 850,000 | 40,000 | 0.02 | 4,106,663,000 | 13,039,000 | 15.34 | 2007-07-25 |
| 4123 | 2007-07-26 | 810,000 | -6,000 | 0.02 | 4,106,663,000 | 12,555,000 | 15.50 | 2007-07-24 |
| 4124 | 2007-07-25 | 816,000 | -184,000 | 0.02 | 4,106,663,000 | 12,648,000 | 15.50 | 2007-07-23 |
| 4125 | 2007-07-24 | 1,000,000 | -308,000 | 0.02 | 4,106,663,000 | 15,220,000 | 15.22 | 2007-07-20 |
| 4126 | 2007-07-23 | 1,308,000 | 56,000 | 0.03 | 4,106,663,000 | 19,279,920 | 14.74 | 2007-07-19 |
| 4127 | 2007-07-20 | 1,252,000 | 141,000 | 0.03 | 4,106,663,000 | 18,905,200 | 15.10 | 2007-07-18 |
| 4128 | 2007-07-19 | 1,111,000 | 40,000 | 0.03 | 4,106,663,000 | 16,953,860 | 15.26 | 2007-07-17 |
| 4129 | 2007-07-18 | 1,071,000 | 280,000 | 0.03 | 4,106,663,000 | 16,043,580 | 14.98 | 2007-07-16 |
| 4130 | 2007-07-17 | 791,000 | 9,000 | 0.02 | 4,106,663,000 | 11,532,780 | 14.58 | 2007-07-13 |
| 4131 | 2007-07-16 | 782,000 | 60,000 | 0.02 | 4,106,663,000 | 11,088,760 | 14.18 | 2007-07-12 |
| 4132 | 2007-07-13 | 722,000 | 8,000 | 0.02 | 4,106,663,000 | 10,512,320 | 14.56 | 2007-07-11 |
| 4133 | 2007-07-12 | 714,000 | -55,000 | 0.02 | 4,106,663,000 | 10,838,520 | 15.18 | 2007-07-10 |
| 4134 | 2007-07-11 | 769,000 | -16,000 | 0.02 | 4,106,663,000 | 11,535,000 | 15.00 | 2007-07-09 |
| 4135 | 2007-07-10 | 785,000 | -93,000 | 0.02 | 4,106,663,000 | 11,194,100 | 14.26 | 2007-07-06 |
| 4136 | 2007-07-09 | 878,000 | -91,000 | 0.02 | 4,106,663,000 | 12,151,520 | 13.84 | 2007-07-05 |
| 4137 | 2007-07-06 | 969,000 | -62,000 | 0.02 | 4,106,663,000 | 12,364,440 | 12.76 | 2007-07-04 |
| 4138 | 2007-07-05 | 1,031,000 | -45,000 | 0.03 | 4,106,663,000 | 12,722,540 | 12.34 | 2007-07-03 |
| 4139 | 2007-07-04 | 1,076,000 | 16,000 | 0.03 | 4,106,663,000 | 12,610,720 | 11.72 | 2007-06-29 |
| 4140 | 2007-06-29 | 1,060,000 | -15,000 | 0.03 | 4,106,663,000 | 12,232,400 | 11.54 | 2007-06-27 |
| 4141 | 2007-06-28 | 1,075,000 | 121,000 | 0.03 | 4,106,663,000 | 12,190,500 | 11.34 | 2007-06-26 |
| 4142 | 2007-06-27 | 954,000 | 282,000 | 0.02 | 4,106,663,000 | 11,390,760 | 11.94 | 2007-06-25 |
| 4143 | 2007-06-26 | 672,000 | 0.02 | 4,106,663,000 | 8,453,760 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group