China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
GOLDENWAY SECURITIES COMPANY LIMITED 金滙證券有限公司
CCASSID: B01570
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2015-12-21 | 0 | -1,000 | 0.00 | 4,106,663,000 | 0 | 3.010 | 2015-12-17 |
| 5 | 2015-12-04 | 1,000 | -10,000 | 0.00 | 4,106,663,000 | 3,200 | 3.200 | 2015-12-02 |
| 6 | 2015-12-02 | 11,000 | -2,000 | 0.00 | 4,106,663,000 | 34,320 | 3.120 | 2015-11-30 |
| 7 | 2015-11-30 | 13,000 | -25,000 | 0.00 | 4,106,663,000 | 43,940 | 3.380 | 2015-11-26 |
| 8 | 2015-11-27 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 125,780 | 3.310 | 2015-11-25 |
| 9 | 2015-11-25 | 39,000 | -2,000 | 0.00 | 4,106,663,000 | 132,600 | 3.400 | 2015-11-23 |
| 10 | 2015-11-23 | 41,000 | -1,000 | 0.00 | 4,106,663,000 | 142,680 | 3.480 | 2015-11-19 |
| 11 | 2015-11-18 | 42,000 | -16,000 | 0.00 | 4,106,663,000 | 142,380 | 3.390 | 2015-11-16 |
| 12 | 2015-11-17 | 58,000 | -11,000 | 0.00 | 4,106,663,000 | 199,520 | 3.440 | 2015-11-13 |
| 13 | 2015-11-13 | 69,000 | -5,000 | 0.00 | 4,106,663,000 | 240,120 | 3.480 | 2015-11-11 |
| 14 | 2015-11-10 | 74,000 | -22,900 | 0.00 | 4,106,663,000 | 263,440 | 3.560 | 2015-11-06 |
| 15 | 2015-11-06 | 96,900 | -2,000 | 0.00 | 4,106,663,000 | 351,747 | 3.630 | 2015-11-04 |
| 16 | 2015-11-05 | 98,900 | -5,000 | 0.00 | 4,106,663,000 | 334,282 | 3.380 | 2015-11-03 |
| 17 | 2015-11-04 | 103,900 | -1,000 | 0.00 | 4,106,663,000 | 350,143 | 3.370 | 2015-11-02 |
| 18 | 2015-10-29 | 104,900 | -1,000 | 0.00 | 4,106,663,000 | 377,640 | 3.600 | 2015-10-27 |
| 19 | 2015-10-20 | 105,900 | -4,000 | 0.00 | 4,106,663,000 | 396,066 | 3.740 | 2015-10-16 |
| 20 | 2015-10-15 | 109,900 | -10,000 | 0.00 | 4,106,663,000 | 425,313 | 3.870 | 2015-10-13 |
| 21 | 2015-10-12 | 119,900 | -10,000 | 0.00 | 4,106,663,000 | 454,421 | 3.790 | 2015-10-08 |
| 22 | 2015-08-25 | 129,900 | -40,000 | 0.00 | 4,106,663,000 | 484,527 | 3.730 | 2015-08-21 |
| 23 | 2015-06-12 | 169,900 | 4,000 | 0.00 | 4,106,663,000 | 841,005 | 4.950 | 2015-06-10 |
| 24 | 2015-06-11 | 165,900 | -10,000 | 0.00 | 4,106,663,000 | 859,362 | 5.180 | 2015-06-09 |
| 25 | 2015-06-08 | 175,900 | 20,000 | 0.00 | 4,106,663,000 | 865,428 | 4.920 | 2015-06-04 |
| 26 | 2015-06-05 | 155,900 | 20,000 | 0.00 | 4,106,663,000 | 781,059 | 5.010 | 2015-06-03 |
| 27 | 2015-05-26 | 135,900 | 6,000 | 0.00 | 4,106,663,000 | 642,807 | 4.730 | 2015-05-21 |
| 28 | 2015-04-30 | 129,900 | -1,000 | 0.00 | 4,106,663,000 | 667,686 | 5.140 | 2015-04-28 |
| 29 | 2015-04-28 | 130,900 | 4,000 | 0.00 | 4,106,663,000 | 642,719 | 4.910 | 2015-04-24 |
| 30 | 2015-04-27 | 126,900 | 1,000 | 0.00 | 4,106,663,000 | 630,693 | 4.970 | 2015-04-23 |
| 31 | 2015-04-23 | 125,900 | -20,000 | 0.00 | 4,106,663,000 | 626,982 | 4.980 | 2015-04-21 |
| 32 | 2015-04-22 | 145,900 | 20,000 | 0.00 | 4,106,663,000 | 722,205 | 4.950 | 2015-04-20 |
| 33 | 2015-04-14 | 125,900 | -7,000 | 0.00 | 4,106,663,000 | 667,270 | 5.300 | 2015-04-10 |
| 34 | 2015-04-13 | 132,900 | -14,000 | 0.00 | 4,106,663,000 | 701,712 | 5.280 | 2015-04-09 |
| 35 | 2015-04-02 | 146,900 | -10,000 | 0.00 | 4,106,663,000 | 628,732 | 4.280 | 2015-03-31 |
| 36 | 2015-03-12 | 156,900 | 10,000 | 0.00 | 4,106,663,000 | 621,324 | 3.960 | 2015-03-10 |
| 37 | 2015-03-02 | 146,900 | -5,000 | 0.00 | 4,106,663,000 | 619,918 | 4.220 | 2015-02-26 |
| 38 | 2015-02-16 | 151,900 | 5,000 | 0.00 | 4,106,663,000 | 625,828 | 4.120 | 2015-02-12 |
| 39 | 2015-02-05 | 146,900 | -10,000 | 0.00 | 4,106,663,000 | 615,511 | 4.190 | 2015-02-03 |
| 40 | 2015-01-29 | 156,900 | 11,000 | 0.00 | 4,106,663,000 | 676,239 | 4.310 | 2015-01-27 |
| 41 | 2015-01-09 | 145,900 | -20,000 | 0.00 | 4,106,663,000 | 729,500 | 5.000 | 2015-01-07 |
| 42 | 2014-12-30 | 165,900 | -10,000 | 0.00 | 4,106,663,000 | 827,841 | 4.990 | 2014-12-23 |
| 43 | 2014-12-22 | 175,900 | 10,000 | 0.00 | 4,106,663,000 | 839,043 | 4.770 | 2014-12-18 |
| 44 | 2014-12-08 | 165,900 | -10,000 | 0.00 | 4,106,663,000 | 880,929 | 5.310 | 2014-12-04 |
| 45 | 2014-11-26 | 175,900 | -6,000 | 0.00 | 4,106,663,000 | 858,392 | 4.880 | 2014-11-24 |
| 46 | 2014-11-19 | 181,900 | -4,000 | 0.00 | 4,106,663,000 | 864,025 | 4.750 | 2014-11-17 |
| 47 | 2014-11-18 | 185,900 | 10,000 | 0.00 | 4,106,663,000 | 914,628 | 4.920 | 2014-11-14 |
| 48 | 2014-11-17 | 175,900 | -10,000 | 0.00 | 4,106,663,000 | 874,223 | 4.970 | 2014-11-13 |
| 49 | 2014-11-14 | 185,900 | 10,000 | 0.00 | 4,106,663,000 | 899,756 | 4.840 | 2014-11-12 |
| 50 | 2014-10-31 | 175,900 | -10,000 | 0.00 | 4,106,663,000 | 824,971 | 4.690 | 2014-10-29 |
| 51 | 2014-10-23 | 185,900 | 10,000 | 0.00 | 4,106,663,000 | 858,858 | 4.620 | 2014-10-21 |
| 52 | 2014-10-22 | 175,900 | -10,000 | 0.00 | 4,106,663,000 | 812,658 | 4.620 | 2014-10-20 |
| 53 | 2014-10-21 | 185,900 | 10,000 | 0.00 | 4,106,663,000 | 870,012 | 4.680 | 2014-10-17 |
| 54 | 2014-10-14 | 175,900 | -10,000 | 0.00 | 4,106,663,000 | 833,766 | 4.740 | 2014-10-10 |
| 55 | 2014-10-13 | 185,900 | -8,000 | 0.00 | 4,106,663,000 | 871,871 | 4.690 | 2014-10-09 |
| 56 | 2014-10-03 | 193,900 | 10,000 | 0.00 | 4,106,663,000 | 868,672 | 4.480 | 2014-09-29 |
| 57 | 2014-09-30 | 183,900 | 18,000 | 0.00 | 4,106,663,000 | 834,906 | 4.540 | 2014-09-26 |
| 58 | 2014-09-29 | 165,900 | -10,000 | 0.00 | 4,106,663,000 | 761,481 | 4.590 | 2014-09-25 |
| 59 | 2014-09-15 | 175,900 | 9,900 | 0.00 | 4,106,663,000 | 823,212 | 4.680 | 2014-09-11 |
| 60 | 2014-09-11 | 166,000 | 100 | 0.00 | 4,106,663,000 | 808,420 | 4.870 | 2014-09-08 |
| 61 | 2014-09-10 | 165,900 | -4,000 | 0.00 | 4,106,663,000 | 811,251 | 4.890 | 2014-09-05 |
| 62 | 2014-09-08 | 169,900 | -10,000 | 0.00 | 4,106,663,000 | 832,510 | 4.900 | 2014-09-04 |
| 63 | 2014-09-05 | 179,900 | -10,000 | 0.00 | 4,106,663,000 | 894,103 | 4.970 | 2014-09-03 |
| 64 | 2014-09-01 | 189,900 | -5,000 | 0.00 | 4,106,663,000 | 888,732 | 4.680 | 2014-08-28 |
| 65 | 2014-08-28 | 194,900 | 5,000 | 0.00 | 4,106,663,000 | 910,183 | 4.670 | 2014-08-26 |
| 66 | 2014-08-21 | 189,900 | 10,000 | 0.00 | 4,106,663,000 | 903,924 | 4.760 | 2014-08-19 |
| 67 | 2014-08-20 | 179,900 | -4,000 | 0.00 | 4,106,663,000 | 859,922 | 4.780 | 2014-08-18 |
| 68 | 2014-08-19 | 183,900 | 5,000 | 0.00 | 4,106,663,000 | 886,398 | 4.820 | 2014-08-15 |
| 69 | 2014-08-18 | 178,900 | 4,000 | 0.00 | 4,106,663,000 | 871,243 | 4.870 | 2014-08-14 |
| 70 | 2014-08-14 | 174,900 | -10,000 | 0.00 | 4,106,663,000 | 865,755 | 4.950 | 2014-08-12 |
| 71 | 2014-08-12 | 184,900 | 10,000 | 0.00 | 4,106,663,000 | 896,765 | 4.850 | 2014-08-08 |
| 72 | 2014-08-11 | 174,900 | -10,000 | 0.00 | 4,106,663,000 | 857,010 | 4.900 | 2014-08-07 |
| 73 | 2014-08-07 | 184,900 | -10,000 | 0.00 | 4,106,663,000 | 907,859 | 4.910 | 2014-08-05 |
| 74 | 2014-08-05 | 194,900 | -4,000 | 0.00 | 4,106,663,000 | 917,979 | 4.710 | 2014-08-01 |
| 75 | 2014-07-31 | 198,900 | -8,000 | 0.00 | 4,106,663,000 | 932,841 | 4.690 | 2014-07-29 |
| 76 | 2014-07-30 | 206,900 | -53,000 | 0.01 | 4,106,663,000 | 972,430 | 4.700 | 2014-07-28 |
| 77 | 2014-07-25 | 259,900 | -10,000 | 0.01 | 4,106,663,000 | 1,109,773 | 4.270 | 2014-07-23 |
| 78 | 2014-06-27 | 269,900 | -5,000 | 0.01 | 4,106,663,000 | 1,095,794 | 4.060 | 2014-06-25 |
| 79 | 2014-06-19 | 274,900 | 10,000 | 0.01 | 4,106,663,000 | 1,157,329 | 4.210 | 2014-06-17 |
| 80 | 2014-06-09 | 264,900 | 5,000 | 0.01 | 4,106,663,000 | 1,149,666 | 4.340 | 2014-06-05 |
| 81 | 2014-05-19 | 259,900 | -10,000 | 0.01 | 4,106,663,000 | 1,125,367 | 4.330 | 2014-05-15 |
| 82 | 2014-05-14 | 269,900 | -5,000 | 0.01 | 4,106,663,000 | 1,184,861 | 4.390 | 2014-05-12 |
| 83 | 2014-05-05 | 274,900 | 5,000 | 0.01 | 4,106,663,000 | 1,151,831 | 4.190 | 2014-04-30 |
| 84 | 2014-04-17 | 269,900 | -10,000 | 0.01 | 4,106,663,000 | 1,214,550 | 4.500 | 2014-04-15 |
| 85 | 2014-04-16 | 279,900 | -50,000 | 0.01 | 4,106,663,000 | 1,281,942 | 4.580 | 2014-04-14 |
| 86 | 2014-04-15 | 329,900 | -50,000 | 0.01 | 4,106,663,000 | 1,494,447 | 4.530 | 2014-04-11 |
| 87 | 2014-04-14 | 379,900 | 100,000 | 0.01 | 4,106,663,000 | 1,720,947 | 4.530 | 2014-04-10 |
| 88 | 2014-04-11 | 279,900 | -30,000 | 0.01 | 4,106,663,000 | 1,245,555 | 4.450 | 2014-04-09 |
| 89 | 2014-04-10 | 309,900 | -4,000 | 0.01 | 4,106,663,000 | 1,397,649 | 4.510 | 2014-04-08 |
| 90 | 2014-04-07 | 313,900 | -10,000 | 0.01 | 4,106,663,000 | 1,359,187 | 4.330 | 2014-04-03 |
| 91 | 2014-03-28 | 323,900 | -10,000 | 0.01 | 4,106,663,000 | 1,383,053 | 4.270 | 2014-03-26 |
| 92 | 2014-03-25 | 333,900 | -30,000 | 0.01 | 4,106,663,000 | 1,429,092 | 4.280 | 2014-03-21 |
| 93 | 2014-03-24 | 363,900 | -4,000 | 0.01 | 4,106,663,000 | 1,470,156 | 4.040 | 2014-03-20 |
| 94 | 2014-02-25 | 367,900 | 10,000 | 0.01 | 4,106,663,000 | 1,460,563 | 3.970 | 2014-02-21 |
| 95 | 2014-02-17 | 357,900 | -5,000 | 0.01 | 4,106,663,000 | 1,402,968 | 3.920 | 2014-02-13 |
| 96 | 2014-02-10 | 362,900 | -10,000 | 0.01 | 4,106,663,000 | 1,451,600 | 4.000 | 2014-02-06 |
| 97 | 2014-01-24 | 372,900 | -10,000 | 0.01 | 4,106,663,000 | 1,551,264 | 4.160 | 2014-01-22 |
| 98 | 2014-01-17 | 382,900 | 30,000 | 0.01 | 4,106,663,000 | 1,654,128 | 4.320 | 2014-01-15 |
| 99 | 2014-01-13 | 352,900 | 10,000 | 0.01 | 4,106,663,000 | 1,468,064 | 4.160 | 2014-01-09 |
| 100 | 2014-01-09 | 342,900 | -5,000 | 0.01 | 4,106,663,000 | 1,429,893 | 4.170 | 2014-01-07 |
| 101 | 2014-01-06 | 347,900 | -6,000 | 0.01 | 4,106,663,000 | 1,454,222 | 4.180 | 2014-01-02 |
| 102 | 2014-01-03 | 353,900 | 14,000 | 0.01 | 4,106,663,000 | 1,535,926 | 4.340 | 2013-12-30 |
| 103 | 2014-01-02 | 339,900 | 30,000 | 0.01 | 4,106,663,000 | 1,512,555 | 4.450 | 2013-12-27 |
| 104 | 2013-12-20 | 309,900 | 60,000 | 0.01 | 4,106,663,000 | 1,413,144 | 4.560 | 2013-12-18 |
| 105 | 2013-12-19 | 249,900 | 14,000 | 0.01 | 4,106,663,000 | 1,147,041 | 4.590 | 2013-12-17 |
| 106 | 2013-12-13 | 235,900 | 50,000 | 0.01 | 4,106,663,000 | 1,115,807 | 4.730 | 2013-12-11 |
| 107 | 2013-11-27 | 185,900 | -10,000 | 0.00 | 4,106,663,000 | 948,090 | 5.100 | 2013-11-25 |
| 108 | 2013-11-25 | 195,900 | -22,000 | 0.00 | 4,106,663,000 | 997,131 | 5.090 | 2013-11-21 |
| 109 | 2013-11-15 | 217,900 | 10,000 | 0.01 | 4,106,663,000 | 1,013,235 | 4.650 | 2013-11-13 |
| 110 | 2013-11-06 | 207,900 | -10,000 | 0.01 | 4,106,663,000 | 1,012,473 | 4.870 | 2013-11-04 |
| 111 | 2013-11-01 | 217,900 | -5,000 | 0.01 | 4,106,663,000 | 1,050,278 | 4.820 | 2013-10-30 |
| 112 | 2013-10-31 | 222,900 | -10,000 | 0.01 | 4,106,663,000 | 1,049,859 | 4.710 | 2013-10-29 |
| 113 | 2013-10-30 | 232,900 | -10,000 | 0.01 | 4,106,663,000 | 1,087,643 | 4.670 | 2013-10-28 |
| 114 | 2013-10-29 | 242,900 | -25,000 | 0.01 | 4,106,663,000 | 1,131,914 | 4.660 | 2013-10-25 |
| 115 | 2013-10-28 | 267,900 | 20,000 | 0.01 | 4,106,663,000 | 1,275,204 | 4.760 | 2013-10-24 |
| 116 | 2013-10-25 | 247,900 | 20,000 | 0.01 | 4,106,663,000 | 1,199,836 | 4.840 | 2013-10-23 |
| 117 | 2013-10-21 | 227,900 | -96,000 | 0.01 | 4,106,663,000 | 1,118,989 | 4.910 | 2013-10-17 |
| 118 | 2013-10-07 | 323,900 | -10,000 | 0.01 | 4,106,663,000 | 1,522,330 | 4.700 | 2013-10-03 |
| 119 | 2013-10-02 | 333,900 | 45,000 | 0.01 | 4,106,663,000 | 1,576,008 | 4.720 | 2013-09-27 |
| 120 | 2013-09-30 | 288,900 | 25,000 | 0.01 | 4,106,663,000 | 1,352,052 | 4.680 | 2013-09-26 |
| 121 | 2013-09-27 | 263,900 | 10,000 | 0.01 | 4,106,663,000 | 1,253,525 | 4.750 | 2013-09-25 |
| 122 | 2013-09-26 | 253,900 | 10,000 | 0.01 | 4,106,663,000 | 1,246,649 | 4.910 | 2013-09-24 |
| 123 | 2013-09-24 | 243,900 | -10,000 | 0.01 | 4,106,663,000 | 1,239,012 | 5.080 | 2013-09-19 |
| 124 | 2013-09-23 | 253,900 | 25,000 | 0.01 | 4,106,663,000 | 1,261,883 | 4.970 | 2013-09-18 |
| 125 | 2013-09-19 | 228,900 | 10,000 | 0.01 | 4,106,663,000 | 1,153,656 | 5.040 | 2013-09-17 |
| 126 | 2013-09-18 | 218,900 | 10,000 | 0.01 | 4,106,663,000 | 1,133,902 | 5.180 | 2013-09-16 |
| 127 | 2013-09-17 | 208,900 | 23,000 | 0.01 | 4,106,663,000 | 1,057,034 | 5.060 | 2013-09-13 |
| 128 | 2013-09-13 | 185,900 | -10,000 | 0.00 | 4,106,663,000 | 992,706 | 5.340 | 2013-09-11 |
| 129 | 2013-09-12 | 195,900 | -53,000 | 0.00 | 4,106,663,000 | 1,024,557 | 5.230 | 2013-09-10 |
| 130 | 2013-09-09 | 248,900 | 10,000 | 0.01 | 4,106,663,000 | 1,192,231 | 4.790 | 2013-09-05 |
| 131 | 2013-09-05 | 238,900 | -10,000 | 0.01 | 4,106,663,000 | 1,168,221 | 4.890 | 2013-09-03 |
| 132 | 2013-08-30 | 248,900 | 10,000 | 0.01 | 4,106,663,000 | 1,142,451 | 4.590 | 2013-08-28 |
| 133 | 2013-08-29 | 238,900 | 10,000 | 0.01 | 4,106,663,000 | 1,139,553 | 4.770 | 2013-08-27 |
| 134 | 2013-08-27 | 228,900 | 5,000 | 0.01 | 4,106,663,000 | 1,128,477 | 4.930 | 2013-08-23 |
| 135 | 2013-08-26 | 223,900 | -10,000 | 0.01 | 4,106,663,000 | 1,097,110 | 4.900 | 2013-08-22 |
| 136 | 2013-08-20 | 233,900 | 10,000 | 0.01 | 4,106,663,000 | 1,141,432 | 4.880 | 2013-08-16 |
| 137 | 2013-08-15 | 223,900 | -19,000 | 0.01 | 4,106,663,000 | 1,079,198 | 4.820 | 2013-08-12 |
| 138 | 2013-08-13 | 242,900 | 10,000 | 0.01 | 4,106,663,000 | 1,119,769 | 4.610 | 2013-08-09 |
| 139 | 2013-08-12 | 232,900 | -15,000 | 0.01 | 4,106,663,000 | 973,522 | 4.180 | 2013-08-08 |
| 140 | 2013-08-05 | 247,900 | 5,000 | 0.01 | 4,106,663,000 | 1,031,264 | 4.160 | 2013-08-01 |
| 141 | 2013-08-01 | 242,900 | 5,000 | 0.01 | 4,106,663,000 | 988,603 | 4.070 | 2013-07-30 |
| 142 | 2013-07-30 | 237,900 | 10,000 | 0.01 | 4,106,663,000 | 1,008,696 | 4.240 | 2013-07-26 |
| 143 | 2013-07-26 | 227,900 | -2,000 | 0.01 | 4,106,663,000 | 984,528 | 4.320 | 2013-07-24 |
| 144 | 2013-07-25 | 229,900 | -5,000 | 0.01 | 4,106,663,000 | 995,467 | 4.330 | 2013-07-23 |
| 145 | 2013-07-24 | 234,900 | 2,000 | 0.01 | 4,106,663,000 | 956,043 | 4.070 | 2013-07-22 |
| 146 | 2013-07-23 | 232,900 | -43,000 | 0.01 | 4,106,663,000 | 971,193 | 4.170 | 2013-07-19 |
| 147 | 2013-07-19 | 275,900 | -20,000 | 0.01 | 4,106,663,000 | 1,131,190 | 4.100 | 2013-07-17 |
| 148 | 2013-07-18 | 295,900 | 20,000 | 0.01 | 4,106,663,000 | 1,177,682 | 3.980 | 2013-07-16 |
| 149 | 2013-07-17 | 275,900 | 43,000 | 0.01 | 4,106,663,000 | 1,120,154 | 4.060 | 2013-07-15 |
| 150 | 2013-07-11 | 232,900 | 5,000 | 0.01 | 4,106,663,000 | 919,955 | 3.950 | 2013-07-09 |
| 151 | 2013-07-10 | 227,900 | -5,000 | 0.01 | 4,106,663,000 | 936,669 | 4.110 | 2013-07-08 |
| 152 | 2013-07-09 | 232,900 | -5,000 | 0.01 | 4,106,663,000 | 971,193 | 4.170 | 2013-07-05 |
| 153 | 2013-07-08 | 237,900 | -5,000 | 0.01 | 4,106,663,000 | 925,431 | 3.890 | 2013-07-04 |
| 154 | 2013-07-02 | 242,900 | 15,000 | 0.01 | 4,106,663,000 | 981,316 | 4.040 | 2013-06-27 |
| 155 | 2013-06-25 | 227,900 | -5,000 | 0.01 | 4,106,663,000 | 1,036,945 | 4.550 | 2013-06-21 |
| 156 | 2013-06-21 | 232,900 | 5,000 | 0.01 | 4,106,663,000 | 1,052,708 | 4.520 | 2013-06-19 |
| 157 | 2013-06-20 | 227,900 | 30,000 | 0.01 | 4,106,663,000 | 1,066,572 | 4.680 | 2013-06-18 |
| 158 | 2013-06-11 | 197,900 | -10,000 | 0.00 | 4,106,663,000 | 989,500 | 5.000 | 2013-06-07 |
| 159 | 2013-06-07 | 207,900 | -10,000 | 0.01 | 4,106,663,000 | 1,045,737 | 5.030 | 2013-06-05 |
| 160 | 2013-06-03 | 217,900 | 5,000 | 0.01 | 4,106,663,000 | 1,120,006 | 5.140 | 2013-05-30 |
| 161 | 2013-05-31 | 212,900 | 20,000 | 0.01 | 4,106,663,000 | 1,113,467 | 5.230 | 2013-05-29 |
| 162 | 2013-05-29 | 192,900 | 10,000 | 0.00 | 4,106,663,000 | 1,012,725 | 5.250 | 2013-05-27 |
| 163 | 2013-05-28 | 182,900 | -10,000 | 0.00 | 4,106,663,000 | 976,686 | 5.340 | 2013-05-24 |
| 164 | 2013-05-23 | 192,900 | -15,000 | 0.00 | 4,106,663,000 | 1,068,666 | 5.540 | 2013-05-21 |
| 165 | 2013-05-22 | 207,900 | -10,000 | 0.01 | 4,106,663,000 | 1,122,660 | 5.400 | 2013-05-20 |
| 166 | 2013-05-21 | 217,900 | -3,000 | 0.01 | 4,106,663,000 | 1,137,438 | 5.220 | 2013-05-16 |
| 167 | 2013-05-20 | 220,900 | 25,000 | 0.01 | 4,106,663,000 | 1,153,098 | 5.220 | 2013-05-15 |
| 168 | 2013-05-16 | 195,900 | 10,000 | 0.00 | 4,106,663,000 | 1,134,261 | 5.790 | 2013-05-14 |
| 169 | 2013-05-15 | 185,900 | 15,000 | 0.00 | 4,106,663,000 | 1,089,374 | 5.860 | 2013-05-13 |
| 170 | 2013-05-10 | 170,900 | -5,000 | 0.00 | 4,106,663,000 | 1,016,855 | 5.950 | 2013-05-08 |
| 171 | 2013-05-09 | 175,900 | 5,000 | 0.00 | 4,106,663,000 | 1,037,810 | 5.900 | 2013-05-07 |
| 172 | 2013-05-08 | 170,900 | -12,000 | 0.00 | 4,106,663,000 | 992,929 | 5.810 | 2013-05-06 |
| 173 | 2013-05-06 | 182,900 | 18,000 | 0.00 | 4,106,663,000 | 1,069,965 | 5.850 | 2013-05-02 |
| 174 | 2013-05-02 | 164,900 | 12,000 | 0.00 | 4,106,663,000 | 974,559 | 5.910 | 2013-04-29 |
| 175 | 2013-04-17 | 152,900 | 15,000 | 0.00 | 4,106,663,000 | 963,270 | 6.300 | 2013-04-15 |
| 176 | 2013-04-10 | 137,900 | 2,000 | 0.00 | 4,106,663,000 | 875,665 | 6.350 | 2013-04-08 |
| 177 | 2013-03-22 | 135,900 | -10,000 | 0.00 | 4,106,663,000 | 954,018 | 7.020 | 2013-03-20 |
| 178 | 2013-03-21 | 145,900 | 10,000 | 0.00 | 4,106,663,000 | 996,497 | 6.830 | 2013-03-19 |
| 179 | 2013-02-18 | 135,900 | 5,000 | 0.00 | 4,106,663,000 | 1,121,175 | 8.250 | 2013-02-14 |
| 180 | 2013-01-09 | 130,900 | -10,000 | 0.00 | 4,106,663,000 | 1,170,246 | 8.940 | 2013-01-07 |
| 181 | 2013-01-08 | 140,900 | -2,000 | 0.00 | 4,106,663,000 | 1,251,192 | 8.880 | 2013-01-04 |
| 182 | 2013-01-04 | 142,900 | -5,000 | 0.00 | 4,106,663,000 | 1,258,949 | 8.810 | 2013-01-02 |
| 183 | 2012-12-20 | 147,900 | -6,000 | 0.00 | 4,106,663,000 | 1,221,654 | 8.260 | 2012-12-18 |
| 184 | 2012-12-13 | 153,900 | -15,000 | 0.00 | 4,106,663,000 | 1,225,044 | 7.960 | 2012-12-11 |
| 185 | 2012-12-11 | 168,900 | -1,000 | 0.00 | 4,106,663,000 | 1,334,310 | 7.900 | 2012-12-07 |
| 186 | 2012-11-26 | 169,900 | -4,000 | 0.00 | 4,106,663,000 | 1,309,929 | 7.710 | 2012-11-22 |
| 187 | 2012-11-23 | 173,900 | 10,000 | 0.00 | 4,106,663,000 | 1,326,857 | 7.630 | 2012-11-21 |
| 188 | 2012-11-19 | 163,900 | 4,000 | 0.00 | 4,106,663,000 | 1,212,860 | 7.400 | 2012-11-15 |
| 189 | 2012-11-16 | 159,900 | -20,000 | 0.00 | 4,106,663,000 | 1,196,052 | 7.480 | 2012-11-14 |
| 190 | 2012-11-15 | 179,900 | 21,000 | 0.00 | 4,106,663,000 | 1,324,064 | 7.360 | 2012-11-13 |
| 191 | 2012-11-14 | 158,900 | -10,000 | 0.00 | 4,106,663,000 | 1,198,106 | 7.540 | 2012-11-12 |
| 192 | 2012-11-13 | 168,900 | 10,000 | 0.00 | 4,106,663,000 | 1,290,396 | 7.640 | 2012-11-09 |
| 193 | 2012-11-06 | 158,900 | -10,000 | 0.00 | 4,106,663,000 | 1,274,378 | 8.020 | 2012-11-02 |
| 194 | 2012-10-31 | 168,900 | 5,000 | 0.00 | 4,106,663,000 | 1,254,927 | 7.430 | 2012-10-29 |
| 195 | 2012-10-26 | 163,900 | -8,000 | 0.00 | 4,106,663,000 | 1,288,254 | 7.860 | 2012-10-24 |
| 196 | 2012-10-19 | 171,900 | 8,000 | 0.00 | 4,106,663,000 | 1,299,564 | 7.560 | 2012-10-17 |
| 197 | 2012-10-11 | 163,900 | -5,000 | 0.00 | 4,106,663,000 | 1,173,524 | 7.160 | 2012-10-09 |
| 198 | 2012-10-04 | 168,900 | -10,000 | 0.00 | 4,106,663,000 | 1,195,812 | 7.080 | 2012-09-28 |
| 199 | 2012-10-03 | 178,900 | 10,000 | 0.00 | 4,106,663,000 | 1,241,566 | 6.940 | 2012-09-27 |
| 200 | 2012-09-28 | 168,900 | 5,000 | 0.00 | 4,106,663,000 | 1,168,788 | 6.920 | 2012-09-26 |
| 201 | 2012-09-18 | 163,900 | -14,000 | 0.00 | 4,106,663,000 | 1,204,665 | 7.350 | 2012-09-14 |
| 202 | 2012-09-11 | 177,900 | -20,000 | 0.00 | 4,106,663,000 | 1,195,488 | 6.720 | 2012-09-07 |
| 203 | 2012-09-10 | 197,900 | 10,000 | 0.00 | 4,106,663,000 | 1,228,959 | 6.210 | 2012-09-06 |
| 204 | 2012-08-31 | 187,900 | 4,000 | 0.00 | 4,106,663,000 | 1,221,350 | 6.500 | 2012-08-29 |
| 205 | 2012-08-29 | 183,900 | 10,000 | 0.00 | 4,106,663,000 | 1,239,486 | 6.740 | 2012-08-27 |
| 206 | 2012-08-28 | 173,900 | 5,000 | 0.00 | 4,106,663,000 | 1,194,693 | 6.870 | 2012-08-24 |
| 207 | 2012-08-27 | 168,900 | -5,000 | 0.00 | 4,106,663,000 | 1,194,123 | 7.070 | 2012-08-23 |
| 208 | 2012-08-24 | 173,900 | 5,000 | 0.00 | 4,106,663,000 | 1,225,995 | 7.050 | 2012-08-22 |
| 209 | 2012-08-22 | 168,900 | 5,000 | 0.00 | 4,106,663,000 | 1,234,659 | 7.310 | 2012-08-20 |
| 210 | 2012-08-21 | 163,900 | -15,000 | 0.00 | 4,106,663,000 | 1,211,221 | 7.390 | 2012-08-17 |
| 211 | 2012-08-17 | 178,900 | 15,000 | 0.00 | 4,106,663,000 | 1,293,447 | 7.230 | 2012-08-15 |
| 212 | 2012-08-16 | 163,900 | -5,000 | 0.00 | 4,106,663,000 | 1,230,889 | 7.510 | 2012-08-14 |
| 213 | 2012-08-15 | 168,900 | 5,000 | 0.00 | 4,106,663,000 | 1,246,482 | 7.380 | 2012-08-13 |
| 214 | 2012-08-14 | 163,900 | 10,000 | 0.00 | 4,106,663,000 | 1,253,835 | 7.650 | 2012-08-10 |
| 215 | 2012-08-07 | 153,900 | -50,000 | 0.00 | 4,106,663,000 | 1,171,179 | 7.610 | 2012-08-03 |
| 216 | 2012-08-02 | 203,900 | -100,000 | 0.00 | 4,106,663,000 | 1,457,885 | 7.150 | 2012-07-31 |
| 217 | 2012-07-24 | 303,900 | -2,000 | 0.01 | 4,106,663,000 | 2,118,183 | 6.970 | 2012-07-20 |
| 218 | 2012-07-12 | 305,900 | 100,000 | 0.01 | 4,106,663,000 | 1,966,937 | 6.430 | 2012-07-10 |
| 219 | 2012-05-29 | 205,900 | -10,000 | 0.01 | 4,106,663,000 | 1,468,067 | 7.130 | 2012-05-25 |
| 220 | 2012-05-28 | 215,900 | 10,000 | 0.01 | 4,106,663,000 | 1,560,957 | 7.230 | 2012-05-24 |
| 221 | 2012-05-23 | 205,900 | 50,000 | 0.01 | 4,106,663,000 | 1,521,601 | 7.390 | 2012-05-21 |
| 222 | 2012-05-22 | 155,900 | 10,000 | 0.00 | 4,106,663,000 | 1,159,896 | 7.440 | 2012-05-18 |
| 223 | 2012-05-18 | 145,900 | 10,000 | 0.00 | 4,106,663,000 | 1,103,004 | 7.560 | 2012-05-16 |
| 224 | 2012-05-17 | 135,900 | 5,000 | 0.00 | 4,106,663,000 | 1,103,508 | 8.120 | 2012-05-15 |
| 225 | 2012-05-16 | 130,900 | -10,000 | 0.00 | 4,106,663,000 | 1,044,582 | 7.980 | 2012-05-14 |
| 226 | 2012-05-14 | 140,900 | 10,000 | 0.00 | 4,106,663,000 | 1,166,652 | 8.280 | 2012-05-10 |
| 227 | 2012-05-11 | 130,900 | 5,000 | 0.00 | 4,106,663,000 | 1,089,088 | 8.320 | 2012-05-09 |
| 228 | 2012-05-04 | 125,900 | 8,000 | 0.00 | 4,106,663,000 | 1,136,877 | 9.030 | 2012-05-02 |
| 229 | 2012-04-05 | 117,900 | -10,000 | 0.00 | 4,106,663,000 | 1,041,057 | 8.830 | 2012-04-02 |
| 230 | 2012-04-03 | 127,900 | 10,000 | 0.00 | 4,106,663,000 | 1,114,009 | 8.710 | 2012-03-30 |
| 231 | 2012-02-23 | 117,900 | -2,000 | 0.00 | 4,106,663,000 | 1,190,790 | 10.10 | 2012-02-21 |
| 232 | 2012-02-22 | 119,900 | -2,000 | 0.00 | 4,106,663,000 | 1,215,786 | 10.14 | 2012-02-20 |
| 233 | 2012-02-15 | 121,900 | -4,000 | 0.00 | 4,106,663,000 | 1,233,628 | 10.12 | 2012-02-13 |
| 234 | 2012-02-13 | 125,900 | 4,000 | 0.00 | 4,106,663,000 | 1,306,842 | 10.38 | 2012-02-09 |
| 235 | 2012-02-08 | 121,900 | 2,000 | 0.00 | 4,106,663,000 | 1,238,504 | 10.16 | 2012-02-06 |
| 236 | 2012-02-07 | 119,900 | -5,000 | 0.00 | 4,106,663,000 | 1,206,194 | 10.06 | 2012-02-03 |
| 237 | 2012-02-03 | 124,900 | -7,000 | 0.00 | 4,106,663,000 | 1,211,530 | 9.700 | 2012-02-01 |
| 238 | 2012-01-26 | 131,900 | -5,000 | 0.00 | 4,106,663,000 | 1,308,448 | 9.920 | 2012-01-19 |
| 239 | 2012-01-12 | 136,900 | -2,000 | 0.00 | 4,106,663,000 | 1,248,528 | 9.120 | 2012-01-10 |
| 240 | 2012-01-04 | 138,900 | 2,000 | 0.00 | 4,106,663,000 | 1,163,982 | 8.380 | 2011-12-30 |
| 241 | 2011-12-30 | 136,900 | -2,000 | 0.00 | 4,106,663,000 | 1,165,019 | 8.510 | 2011-12-28 |
| 242 | 2011-12-29 | 138,900 | -16,000 | 0.00 | 4,106,663,000 | 1,204,263 | 8.670 | 2011-12-23 |
| 243 | 2011-12-28 | 154,900 | 16,000 | 0.00 | 4,106,663,000 | 1,296,513 | 8.370 | 2011-12-22 |
| 244 | 2011-12-23 | 138,900 | -6,000 | 0.00 | 4,106,663,000 | 1,180,650 | 8.500 | 2011-12-21 |
| 245 | 2011-12-22 | 144,900 | 6,000 | 0.00 | 4,106,663,000 | 1,208,466 | 8.340 | 2011-12-20 |
| 246 | 2011-12-19 | 138,900 | 2,000 | 0.00 | 4,106,663,000 | 1,190,373 | 8.570 | 2011-12-15 |
| 247 | 2011-12-08 | 136,900 | 5,000 | 0.00 | 4,106,663,000 | 1,270,432 | 9.280 | 2011-12-06 |
| 248 | 2011-12-05 | 131,900 | -2,000 | 0.00 | 4,106,663,000 | 1,254,369 | 9.510 | 2011-12-01 |
| 249 | 2011-12-01 | 133,900 | -8,000 | 0.00 | 4,106,663,000 | 1,193,049 | 8.910 | 2011-11-29 |
| 250 | 2011-11-29 | 141,900 | 10,000 | 0.00 | 4,106,663,000 | 1,224,597 | 8.630 | 2011-11-25 |
| 251 | 2011-11-28 | 131,900 | -3,000 | 0.00 | 4,106,663,000 | 1,201,609 | 9.110 | 2011-11-24 |
| 252 | 2011-11-25 | 134,900 | 3,000 | 0.00 | 4,106,663,000 | 1,211,402 | 8.980 | 2011-11-23 |
| 253 | 2011-11-15 | 131,900 | -4,000 | 0.00 | 4,106,663,000 | 1,321,638 | 10.02 | 2011-11-11 |
| 254 | 2011-11-08 | 135,900 | 4,000 | 0.00 | 4,106,663,000 | 1,388,898 | 10.22 | 2011-11-04 |
| 255 | 2011-11-02 | 131,900 | -2,000 | 0.00 | 4,106,663,000 | 1,304,491 | 9.890 | 2011-10-31 |
| 256 | 2011-11-01 | 133,900 | -3,000 | 0.00 | 4,106,663,000 | 1,347,034 | 10.06 | 2011-10-28 |
| 257 | 2011-10-31 | 136,900 | 4,000 | 0.00 | 4,106,663,000 | 1,362,155 | 9.950 | 2011-10-27 |
| 258 | 2011-10-28 | 132,900 | -4,000 | 0.00 | 4,106,663,000 | 1,239,957 | 9.330 | 2011-10-26 |
| 259 | 2011-10-26 | 136,900 | -4,000 | 0.00 | 4,106,663,000 | 1,197,875 | 8.750 | 2011-10-24 |
| 260 | 2011-10-24 | 140,900 | -20,000 | 0.00 | 4,106,663,000 | 1,108,883 | 7.870 | 2011-10-20 |
| 261 | 2011-10-07 | 160,900 | -65,000 | 0.00 | 4,106,663,000 | 1,061,940 | 6.600 | 2011-10-04 |
| 262 | 2011-10-04 | 225,900 | 20,000 | 0.01 | 4,106,663,000 | 1,597,113 | 7.070 | 2011-09-30 |
| 263 | 2011-09-28 | 205,900 | -30,000 | 0.01 | 4,106,663,000 | 1,503,070 | 7.300 | 2011-09-26 |
| 264 | 2011-09-27 | 235,900 | 20,000 | 0.01 | 4,106,663,000 | 1,762,173 | 7.470 | 2011-09-23 |
| 265 | 2011-09-22 | 215,900 | -12,000 | 0.01 | 4,106,663,000 | 1,858,899 | 8.610 | 2011-09-20 |
| 266 | 2011-09-21 | 227,900 | 30,000 | 0.01 | 4,106,663,000 | 1,882,454 | 8.260 | 2011-09-19 |
| 267 | 2011-09-20 | 197,900 | -20,000 | 0.00 | 4,106,663,000 | 1,965,147 | 9.930 | 2011-09-16 |
| 268 | 2011-09-07 | 217,900 | -20,000 | 0.01 | 4,106,663,000 | 2,100,556 | 9.640 | 2011-09-05 |
| 269 | 2011-09-06 | 237,900 | 20,000 | 0.01 | 4,106,663,000 | 2,371,863 | 9.970 | 2011-09-02 |
| 270 | 2011-08-25 | 217,900 | -5,000 | 0.01 | 4,106,663,000 | 2,192,074 | 10.06 | 2011-08-23 |
| 271 | 2011-08-24 | 222,900 | -20,000 | 0.01 | 4,106,663,000 | 2,157,672 | 9.680 | 2011-08-22 |
| 272 | 2011-08-23 | 242,900 | 5,000 | 0.01 | 4,106,663,000 | 2,363,417 | 9.730 | 2011-08-19 |
| 273 | 2011-08-19 | 237,900 | -22,000 | 0.01 | 4,106,663,000 | 2,388,516 | 10.04 | 2011-08-17 |
| 274 | 2011-08-18 | 259,900 | 10,000 | 0.01 | 4,106,663,000 | 2,440,461 | 9.390 | 2011-08-16 |
| 275 | 2011-08-17 | 249,900 | -6,000 | 0.01 | 4,106,663,000 | 2,339,064 | 9.360 | 2011-08-15 |
| 276 | 2011-08-16 | 255,900 | 16,000 | 0.01 | 4,106,663,000 | 2,300,541 | 8.990 | 2011-08-12 |
| 277 | 2011-08-12 | 239,900 | 7,000 | 0.01 | 4,106,663,000 | 2,204,681 | 9.190 | 2011-08-10 |
| 278 | 2011-07-28 | 232,900 | 5,000 | 0.01 | 4,106,663,000 | 2,701,640 | 11.60 | 2011-07-26 |
| 279 | 2011-07-26 | 227,900 | -5,000 | 0.01 | 4,106,663,000 | 2,570,712 | 11.28 | 2011-07-22 |
| 280 | 2011-07-22 | 232,900 | -2,000 | 0.01 | 4,106,663,000 | 2,506,004 | 10.76 | 2011-07-20 |
| 281 | 2011-07-21 | 234,900 | -22,000 | 0.01 | 4,106,663,000 | 2,438,262 | 10.38 | 2011-07-19 |
| 282 | 2011-07-20 | 256,900 | 22,000 | 0.01 | 4,106,663,000 | 2,599,828 | 10.12 | 2011-07-18 |
| 283 | 2011-07-14 | 234,900 | 20,000 | 0.01 | 4,106,663,000 | 2,381,886 | 10.14 | 2011-07-12 |
| 284 | 2011-07-11 | 214,900 | -2,000 | 0.01 | 4,106,663,000 | 2,308,026 | 10.74 | 2011-07-07 |
| 285 | 2011-07-06 | 216,900 | -10,000 | 0.01 | 4,106,663,000 | 2,303,478 | 10.62 | 2011-07-04 |
| 286 | 2011-07-05 | 226,900 | -1,000 | 0.01 | 4,106,663,000 | 2,377,912 | 10.48 | 2011-06-30 |
| 287 | 2011-06-17 | 227,900 | -5,000 | 0.01 | 4,106,663,000 | 2,370,160 | 10.40 | 2011-06-15 |
| 288 | 2011-06-15 | 232,900 | 10,000 | 0.01 | 4,106,663,000 | 2,361,606 | 10.14 | 2011-06-13 |
| 289 | 2011-05-31 | 222,900 | -5,000 | 0.01 | 4,106,663,000 | 2,260,206 | 10.14 | 2011-05-27 |
| 290 | 2011-05-25 | 227,900 | -1,000 | 0.01 | 4,106,663,000 | 2,244,815 | 9.850 | 2011-05-23 |
| 291 | 2011-05-24 | 228,900 | -1,000 | 0.01 | 4,106,663,000 | 2,311,890 | 10.10 | 2011-05-20 |
| 292 | 2011-05-20 | 229,900 | -20,000 | 0.01 | 4,106,663,000 | 2,285,206 | 9.940 | 2011-05-18 |
| 293 | 2011-05-17 | 249,900 | 17,000 | 0.01 | 4,106,663,000 | 2,489,004 | 9.960 | 2011-05-13 |
| 294 | 2011-05-16 | 232,900 | 5,000 | 0.01 | 4,106,663,000 | 2,310,368 | 9.920 | 2011-05-12 |
| 295 | 2011-05-13 | 227,900 | 5,000 | 0.01 | 4,106,663,000 | 2,315,464 | 10.16 | 2011-05-11 |
| 296 | 2011-05-11 | 222,900 | -4,000 | 0.01 | 4,106,663,000 | 2,327,076 | 10.44 | 2011-05-06 |
| 297 | 2011-05-04 | 226,900 | 5,000 | 0.01 | 4,106,663,000 | 2,455,058 | 10.82 | 2011-04-29 |
| 298 | 2011-04-06 | 221,900 | -20,000 | 0.01 | 4,106,663,000 | 2,378,768 | 10.72 | 2011-04-01 |
| 299 | 2011-04-04 | 241,900 | -12,000 | 0.01 | 4,106,663,000 | 2,564,140 | 10.60 | 2011-03-31 |
| 300 | 2011-04-01 | 253,900 | -4,000 | 0.01 | 4,106,663,000 | 2,696,418 | 10.62 | 2011-03-30 |
| 301 | 2011-03-31 | 257,900 | -5,000 | 0.01 | 4,106,663,000 | 2,687,318 | 10.42 | 2011-03-29 |
| 302 | 2011-03-30 | 262,900 | -7,000 | 0.01 | 4,106,663,000 | 2,707,870 | 10.30 | 2011-03-28 |
| 303 | 2011-03-29 | 269,900 | 33,000 | 0.01 | 4,106,663,000 | 2,758,378 | 10.22 | 2011-03-25 |
| 304 | 2011-03-28 | 236,900 | 6,000 | 0.01 | 4,106,663,000 | 2,496,926 | 10.54 | 2011-03-24 |
| 305 | 2011-03-25 | 230,900 | 49,000 | 0.01 | 4,106,663,000 | 2,479,866 | 10.74 | 2011-03-23 |
| 306 | 2011-03-24 | 181,900 | -5,000 | 0.00 | 4,106,663,000 | 2,150,058 | 11.82 | 2011-03-22 |
| 307 | 2011-03-22 | 186,900 | -24,000 | 0.00 | 4,106,663,000 | 2,149,350 | 11.50 | 2011-03-18 |
| 308 | 2011-03-18 | 210,900 | -40,000 | 0.01 | 4,106,663,000 | 2,421,132 | 11.48 | 2011-03-16 |
| 309 | 2011-03-17 | 250,900 | 40,000 | 0.01 | 4,106,663,000 | 2,850,224 | 11.36 | 2011-03-15 |
| 310 | 2011-03-16 | 210,900 | -20,000 | 0.01 | 4,106,663,000 | 2,454,876 | 11.64 | 2011-03-14 |
| 311 | 2011-03-15 | 230,900 | 20,000 | 0.01 | 4,106,663,000 | 2,646,114 | 11.46 | 2011-03-11 |
| 312 | 2011-03-07 | 210,900 | -2,000 | 0.01 | 4,106,663,000 | 2,353,644 | 11.16 | 2011-03-03 |
| 313 | 2011-03-04 | 212,900 | 20,000 | 0.01 | 4,106,663,000 | 2,341,900 | 11.00 | 2011-03-02 |
| 314 | 2011-03-02 | 192,900 | -5,000 | 0.00 | 4,106,663,000 | 2,141,190 | 11.10 | 2011-02-28 |
| 315 | 2011-03-01 | 197,900 | 4,000 | 0.00 | 4,106,663,000 | 2,176,900 | 11.00 | 2011-02-25 |
| 316 | 2011-01-31 | 193,900 | -2,000 | 0.00 | 4,106,663,000 | 2,237,606 | 11.54 | 2011-01-27 |
| 317 | 2011-01-28 | 195,900 | 4,000 | 0.00 | 4,106,663,000 | 2,256,768 | 11.52 | 2011-01-26 |
| 318 | 2011-01-25 | 191,900 | 2,000 | 0.00 | 4,106,663,000 | 2,256,744 | 11.76 | 2011-01-21 |
| 319 | 2011-01-17 | 189,900 | -4,000 | 0.00 | 4,106,663,000 | 2,423,124 | 12.76 | 2011-01-13 |
| 320 | 2010-12-23 | 193,900 | -10,000 | 0.00 | 4,106,663,000 | 2,311,288 | 11.92 | 2010-12-21 |
| 321 | 2010-12-16 | 203,900 | -2,000 | 0.00 | 4,106,663,000 | 2,442,722 | 11.98 | 2010-12-14 |
| 322 | 2010-12-06 | 205,900 | 22,000 | 0.01 | 4,106,663,000 | 2,479,036 | 12.04 | 2010-12-02 |
| 323 | 2010-12-01 | 183,900 | 2,000 | 0.00 | 4,106,663,000 | 2,247,258 | 12.22 | 2010-11-29 |
| 324 | 2010-11-30 | 181,900 | 2,000 | 0.00 | 4,106,663,000 | 2,233,732 | 12.28 | 2010-11-26 |
| 325 | 2010-11-29 | 179,900 | -10,000 | 0.00 | 4,106,663,000 | 2,255,946 | 12.54 | 2010-11-25 |
| 326 | 2010-11-24 | 189,900 | -9,000 | 0.00 | 4,106,663,000 | 2,407,932 | 12.68 | 2010-11-22 |
| 327 | 2010-11-22 | 198,900 | -2,000 | 0.00 | 4,106,663,000 | 2,526,030 | 12.70 | 2010-11-18 |
| 328 | 2010-11-19 | 200,900 | 6,000 | 0.00 | 4,106,663,000 | 2,491,160 | 12.40 | 2010-11-17 |
| 329 | 2010-11-18 | 194,900 | 15,000 | 0.00 | 4,106,663,000 | 2,510,312 | 12.88 | 2010-11-16 |
| 330 | 2010-11-17 | 179,900 | 3,000 | 0.00 | 4,106,663,000 | 2,371,082 | 13.18 | 2010-11-15 |
| 331 | 2010-11-12 | 176,900 | 2,000 | 0.00 | 4,106,663,000 | 2,455,372 | 13.88 | 2010-11-10 |
| 332 | 2010-11-11 | 174,900 | 10,000 | 0.00 | 4,106,663,000 | 2,455,596 | 14.04 | 2010-11-09 |
| 333 | 2010-11-10 | 164,900 | -10,000 | 0.00 | 4,106,663,000 | 2,367,964 | 14.36 | 2010-11-08 |
| 334 | 2010-11-08 | 174,900 | -13,000 | 0.00 | 4,106,663,000 | 2,452,098 | 14.02 | 2010-11-04 |
| 335 | 2010-11-04 | 187,900 | 3,000 | 0.00 | 4,106,663,000 | 2,593,020 | 13.80 | 2010-11-02 |
| 336 | 2010-11-03 | 184,900 | -2,000 | 0.00 | 4,106,663,000 | 2,584,902 | 13.98 | 2010-11-01 |
| 337 | 2010-11-02 | 186,900 | 12,000 | 0.00 | 4,106,663,000 | 2,504,460 | 13.40 | 2010-10-29 |
| 338 | 2010-11-01 | 174,900 | 2,000 | 0.00 | 4,106,663,000 | 2,410,122 | 13.78 | 2010-10-28 |
| 339 | 2010-10-28 | 172,900 | -2,000 | 0.00 | 4,106,663,000 | 2,593,500 | 15.00 | 2010-10-26 |
| 340 | 2010-10-27 | 174,900 | 2,000 | 0.00 | 4,106,663,000 | 2,599,014 | 14.86 | 2010-10-25 |
| 341 | 2010-10-26 | 172,900 | -8,000 | 0.00 | 4,106,663,000 | 2,475,928 | 14.32 | 2010-10-22 |
| 342 | 2010-10-25 | 180,900 | 23,000 | 0.00 | 4,106,663,000 | 2,550,690 | 14.10 | 2010-10-21 |
| 343 | 2010-10-22 | 157,900 | 11,000 | 0.00 | 4,106,663,000 | 2,172,704 | 13.76 | 2010-10-20 |
| 344 | 2010-10-21 | 146,900 | 2,000 | 0.00 | 4,106,663,000 | 2,059,538 | 14.02 | 2010-10-19 |
| 345 | 2010-10-20 | 144,900 | 2,000 | 0.00 | 4,106,663,000 | 2,002,518 | 13.82 | 2010-10-18 |
| 346 | 2010-10-15 | 142,900 | -2,000 | 0.00 | 4,106,663,000 | 2,057,760 | 14.40 | 2010-10-13 |
| 347 | 2010-10-14 | 144,900 | -4,000 | 0.00 | 4,106,663,000 | 2,031,498 | 14.02 | 2010-10-12 |
| 348 | 2010-10-13 | 148,900 | 2,000 | 0.00 | 4,106,663,000 | 2,081,622 | 13.98 | 2010-10-11 |
| 349 | 2010-10-08 | 146,900 | -5,000 | 0.00 | 4,106,663,000 | 1,959,646 | 13.34 | 2010-10-06 |
| 350 | 2010-10-07 | 151,900 | -5,000 | 0.00 | 4,106,663,000 | 2,044,574 | 13.46 | 2010-10-05 |
| 351 | 2010-10-05 | 156,900 | 10,000 | 0.00 | 4,106,663,000 | 2,014,596 | 12.84 | 2010-09-30 |
| 352 | 2010-09-22 | 146,900 | -20,000 | 0.00 | 4,106,663,000 | 1,815,684 | 12.36 | 2010-09-20 |
| 353 | 2010-09-16 | 166,900 | -17,000 | 0.00 | 4,106,663,000 | 1,986,110 | 11.90 | 2010-09-14 |
| 354 | 2010-09-14 | 183,900 | -6,000 | 0.00 | 4,106,663,000 | 2,155,308 | 11.72 | 2010-09-10 |
| 355 | 2010-09-08 | 189,900 | 2,000 | 0.00 | 4,106,663,000 | 2,237,022 | 11.78 | 2010-09-06 |
| 356 | 2010-09-07 | 187,900 | -12,000 | 0.00 | 4,106,663,000 | 2,168,366 | 11.54 | 2010-09-03 |
| 357 | 2010-09-06 | 199,900 | -9,000 | 0.00 | 4,106,663,000 | 2,262,868 | 11.32 | 2010-09-02 |
| 358 | 2010-09-03 | 208,900 | -5,000 | 0.01 | 4,106,663,000 | 2,327,146 | 11.14 | 2010-09-01 |
| 359 | 2010-09-02 | 213,900 | 5,000 | 0.01 | 4,106,663,000 | 2,344,344 | 10.96 | 2010-08-31 |
| 360 | 2010-09-01 | 208,900 | -1,000 | 0.01 | 4,106,663,000 | 2,348,036 | 11.24 | 2010-08-30 |
| 361 | 2010-08-27 | 209,900 | 5,000 | 0.01 | 4,106,663,000 | 2,300,504 | 10.96 | 2010-08-25 |
| 362 | 2010-08-26 | 204,900 | 5,000 | 0.00 | 4,106,663,000 | 2,270,292 | 11.08 | 2010-08-24 |
| 363 | 2010-08-24 | 199,900 | 2,000 | 0.00 | 4,106,663,000 | 2,254,872 | 11.28 | 2010-08-20 |
| 364 | 2010-08-20 | 197,900 | -4,000 | 0.00 | 4,106,663,000 | 2,236,270 | 11.30 | 2010-08-18 |
| 365 | 2010-08-19 | 201,900 | -5,000 | 0.00 | 4,106,663,000 | 2,249,166 | 11.14 | 2010-08-17 |
| 366 | 2010-08-18 | 206,900 | -4,000 | 0.01 | 4,106,663,000 | 2,242,796 | 10.84 | 2010-08-16 |
| 367 | 2010-08-17 | 210,900 | 5,000 | 0.01 | 4,106,663,000 | 2,214,450 | 10.50 | 2010-08-13 |
| 368 | 2010-08-16 | 205,900 | 6,000 | 0.01 | 4,106,663,000 | 2,157,832 | 10.48 | 2010-08-12 |
| 369 | 2010-08-13 | 199,900 | 3,000 | 0.00 | 4,106,663,000 | 2,102,948 | 10.52 | 2010-08-11 |
| 370 | 2010-08-04 | 196,900 | -11,000 | 0.00 | 4,106,663,000 | 2,224,970 | 11.30 | 2010-08-02 |
| 371 | 2010-08-02 | 207,900 | 10,000 | 0.01 | 4,106,663,000 | 2,282,742 | 10.98 | 2010-07-29 |
| 372 | 2010-07-30 | 197,900 | -3,000 | 0.00 | 4,106,663,000 | 2,208,564 | 11.16 | 2010-07-28 |
| 373 | 2010-07-29 | 200,900 | 1,000 | 0.00 | 4,106,663,000 | 2,250,080 | 11.20 | 2010-07-27 |
| 374 | 2010-07-26 | 199,900 | -5,000 | 0.00 | 4,106,663,000 | 2,178,910 | 10.90 | 2010-07-22 |
| 375 | 2010-07-23 | 204,900 | -5,000 | 0.00 | 4,106,663,000 | 2,225,214 | 10.86 | 2010-07-21 |
| 376 | 2010-07-19 | 209,900 | 3,000 | 0.01 | 4,106,663,000 | 2,107,396 | 10.04 | 2010-07-15 |
| 377 | 2010-07-13 | 206,900 | -23,000 | 0.01 | 4,106,663,000 | 2,143,484 | 10.36 | 2010-07-09 |
| 378 | 2010-07-12 | 229,900 | -22,000 | 0.01 | 4,106,663,000 | 2,280,608 | 9.920 | 2010-07-08 |
| 379 | 2010-07-09 | 251,900 | 20,000 | 0.01 | 4,106,663,000 | 2,433,354 | 9.660 | 2010-07-07 |
| 380 | 2010-07-08 | 231,900 | -26,000 | 0.01 | 4,106,663,000 | 2,281,896 | 9.840 | 2010-07-06 |
| 381 | 2010-07-06 | 257,900 | 23,000 | 0.01 | 4,106,663,000 | 2,439,734 | 9.460 | 2010-07-02 |
| 382 | 2010-07-05 | 234,900 | 1,000 | 0.01 | 4,106,663,000 | 2,323,161 | 9.890 | 2010-06-30 |
| 383 | 2010-07-02 | 233,900 | 28,000 | 0.01 | 4,106,663,000 | 2,336,661 | 9.990 | 2010-06-29 |
| 384 | 2010-06-30 | 205,900 | 5,000 | 0.01 | 4,106,663,000 | 2,161,950 | 10.50 | 2010-06-28 |
| 385 | 2010-06-10 | 200,900 | -5,000 | 0.00 | 4,106,663,000 | 2,029,090 | 10.10 | 2010-06-08 |
| 386 | 2010-06-09 | 205,900 | 5,000 | 0.01 | 4,106,663,000 | 2,075,472 | 10.08 | 2010-06-07 |
| 387 | 2010-06-07 | 200,900 | -1,000 | 0.00 | 4,106,663,000 | 2,101,414 | 10.46 | 2010-06-03 |
| 388 | 2010-06-04 | 201,900 | 1,000 | 0.00 | 4,106,663,000 | 2,047,266 | 10.14 | 2010-06-02 |
| 389 | 2010-06-01 | 200,900 | 10,000 | 0.00 | 4,106,663,000 | 2,141,594 | 10.66 | 2010-05-28 |
| 390 | 2010-05-31 | 190,900 | -3,000 | 0.00 | 4,106,663,000 | 1,939,544 | 10.16 | 2010-05-27 |
| 391 | 2010-05-27 | 193,900 | 3,000 | 0.00 | 4,106,663,000 | 1,849,806 | 9.540 | 2010-05-25 |
| 392 | 2010-05-13 | 190,900 | -3,000 | 0.00 | 4,106,663,000 | 2,153,352 | 11.28 | 2010-05-11 |
| 393 | 2010-05-11 | 193,900 | 3,000 | 0.00 | 4,106,663,000 | 2,121,266 | 10.94 | 2010-05-07 |
| 394 | 2010-05-03 | 190,900 | -20,000 | 0.00 | 4,106,663,000 | 2,206,804 | 11.56 | 2010-04-29 |
| 395 | 2010-04-29 | 210,900 | 15,000 | 0.01 | 4,106,663,000 | 2,522,364 | 11.96 | 2010-04-27 |
| 396 | 2010-04-28 | 195,900 | 10,000 | 0.00 | 4,106,663,000 | 2,386,062 | 12.18 | 2010-04-26 |
| 397 | 2010-04-20 | 185,900 | 10,000 | 0.00 | 4,106,663,000 | 2,342,340 | 12.60 | 2010-04-16 |
| 398 | 2010-04-14 | 175,900 | -2,000 | 0.00 | 4,106,663,000 | 2,272,628 | 12.92 | 2010-04-12 |
| 399 | 2010-04-13 | 177,900 | 35,000 | 0.00 | 4,106,663,000 | 2,323,374 | 13.06 | 2010-04-09 |
| 400 | 2010-04-09 | 142,900 | -5,000 | 0.00 | 4,106,663,000 | 1,874,848 | 13.12 | 2010-04-07 |
| 401 | 2010-03-03 | 147,900 | -2,000 | 0.00 | 4,106,663,000 | 1,890,162 | 12.78 | 2010-03-01 |
| 402 | 2010-02-19 | 149,900 | -1,000 | 0.00 | 4,106,663,000 | 1,804,796 | 12.04 | 2010-02-17 |
| 403 | 2010-02-18 | 150,900 | 1,000 | 0.00 | 4,106,663,000 | 1,762,512 | 11.68 | 2010-02-12 |
| 404 | 2010-02-11 | 149,900 | -20,000 | 0.00 | 4,106,663,000 | 1,642,904 | 10.96 | 2010-02-09 |
| 405 | 2010-02-09 | 169,900 | 22,000 | 0.00 | 4,106,663,000 | 1,848,512 | 10.88 | 2010-02-05 |
| 406 | 2010-02-04 | 147,900 | -7,000 | 0.00 | 4,106,663,000 | 1,745,220 | 11.80 | 2010-02-02 |
| 407 | 2010-02-02 | 154,900 | 9,000 | 0.00 | 4,106,663,000 | 1,843,310 | 11.90 | 2010-01-29 |
| 408 | 2010-01-29 | 145,900 | -42,000 | 0.00 | 4,106,663,000 | 1,692,440 | 11.60 | 2010-01-27 |
| 409 | 2010-01-28 | 187,900 | 2,000 | 0.00 | 4,106,663,000 | 2,232,252 | 11.88 | 2010-01-26 |
| 410 | 2010-01-27 | 185,900 | 2,000 | 0.00 | 4,106,663,000 | 2,342,340 | 12.60 | 2010-01-25 |
| 411 | 2010-01-26 | 183,900 | 5,000 | 0.00 | 4,106,663,000 | 2,353,920 | 12.80 | 2010-01-22 |
| 412 | 2010-01-25 | 178,900 | -15,000 | 0.00 | 4,106,663,000 | 2,307,810 | 12.90 | 2010-01-21 |
| 413 | 2010-01-22 | 193,900 | 7,000 | 0.00 | 4,106,663,000 | 2,590,504 | 13.36 | 2010-01-20 |
| 414 | 2010-01-21 | 186,900 | 2,000 | 0.00 | 4,106,663,000 | 2,568,006 | 13.74 | 2010-01-19 |
| 415 | 2010-01-20 | 184,900 | 1,000 | 0.00 | 4,106,663,000 | 2,514,640 | 13.60 | 2010-01-18 |
| 416 | 2010-01-19 | 183,900 | 21,000 | 0.00 | 4,106,663,000 | 2,559,888 | 13.92 | 2010-01-15 |
| 417 | 2010-01-18 | 162,900 | 30,000 | 0.00 | 4,106,663,000 | 2,274,084 | 13.96 | 2010-01-14 |
| 418 | 2010-01-15 | 132,900 | 5,000 | 0.00 | 4,106,663,000 | 1,921,734 | 14.46 | 2010-01-13 |
| 419 | 2010-01-14 | 127,900 | 17,000 | 0.00 | 4,106,663,000 | 1,959,428 | 15.32 | 2010-01-12 |
| 420 | 2010-01-13 | 110,900 | 2,000 | 0.00 | 4,106,663,000 | 1,765,528 | 15.92 | 2010-01-11 |
| 421 | 2010-01-08 | 108,900 | 5,000 | 0.00 | 4,106,663,000 | 1,729,332 | 15.88 | 2010-01-06 |
| 422 | 2010-01-05 | 103,900 | -15,000 | 0.00 | 4,106,663,000 | 1,450,444 | 13.96 | 2009-12-30 |
| 423 | 2009-12-30 | 118,900 | -5,000 | 0.00 | 4,106,663,000 | 1,690,758 | 14.22 | 2009-12-28 |
| 424 | 2009-12-21 | 123,900 | 16,000 | 0.00 | 4,106,663,000 | 1,727,166 | 13.94 | 2009-12-17 |
| 425 | 2009-12-16 | 107,900 | -20,000 | 0.00 | 4,106,663,000 | 1,560,234 | 14.46 | 2009-12-14 |
| 426 | 2009-12-15 | 127,900 | -35,000 | 0.00 | 4,106,663,000 | 1,818,738 | 14.22 | 2009-12-11 |
| 427 | 2009-12-07 | 162,900 | 10,000 | 0.00 | 4,106,663,000 | 2,316,438 | 14.22 | 2009-12-03 |
| 428 | 2009-11-19 | 152,900 | -13,920 | 0.00 | 4,106,663,000 | 2,119,194 | 13.86 | 2009-11-17 |
| 429 | 2009-11-12 | 166,820 | 1,000 | 0.00 | 4,106,663,000 | 2,178,669 | 13.06 | 2009-11-10 |
| 430 | 2009-11-11 | 165,820 | -15,000 | 0.00 | 4,106,663,000 | 2,152,344 | 12.98 | 2009-11-09 |
| 431 | 2009-11-10 | 180,820 | -24,000 | 0.00 | 4,106,663,000 | 2,220,470 | 12.28 | 2009-11-06 |
| 432 | 2009-11-09 | 204,820 | -2,000 | 0.00 | 4,106,663,000 | 2,404,587 | 11.74 | 2009-11-05 |
| 433 | 2009-11-06 | 206,820 | -1,000 | 0.01 | 4,106,663,000 | 2,415,658 | 11.68 | 2009-11-04 |
| 434 | 2009-11-03 | 207,820 | -4,000 | 0.01 | 4,106,663,000 | 2,319,271 | 11.16 | 2009-10-30 |
| 435 | 2009-10-28 | 211,820 | -1,000 | 0.01 | 4,106,663,000 | 2,414,748 | 11.40 | 2009-10-23 |
| 436 | 2009-10-15 | 212,820 | -8,000 | 0.01 | 4,106,663,000 | 2,302,712 | 10.82 | 2009-10-13 |
| 437 | 2009-10-13 | 220,820 | -2,000 | 0.01 | 4,106,663,000 | 2,406,938 | 10.90 | 2009-10-09 |
| 438 | 2009-10-07 | 222,820 | 2,000 | 0.01 | 4,106,663,000 | 2,205,918 | 9.900 | 2009-10-05 |
| 439 | 2009-09-28 | 220,820 | 10,000 | 0.01 | 4,106,663,000 | 2,278,862 | 10.32 | 2009-09-24 |
| 440 | 2009-09-25 | 210,820 | 10,000 | 0.01 | 4,106,663,000 | 2,234,692 | 10.60 | 2009-09-23 |
| 441 | 2009-09-22 | 200,820 | 4,000 | 0.00 | 4,106,663,000 | 2,257,217 | 11.24 | 2009-09-18 |
| 442 | 2009-09-21 | 196,820 | -5,000 | 0.00 | 4,106,663,000 | 2,228,002 | 11.32 | 2009-09-17 |
| 443 | 2009-09-18 | 201,820 | -1,000 | 0.00 | 4,106,663,000 | 2,203,874 | 10.92 | 2009-09-16 |
| 444 | 2009-09-11 | 202,820 | 2,000 | 0.00 | 4,106,663,000 | 2,182,343 | 10.76 | 2009-09-09 |
| 445 | 2009-09-07 | 200,820 | -20,000 | 0.00 | 4,106,663,000 | 2,012,216 | 10.02 | 2009-09-03 |
| 446 | 2009-09-04 | 220,820 | 20,000 | 0.01 | 4,106,663,000 | 2,164,036 | 9.800 | 2009-09-02 |
| 447 | 2009-08-13 | 200,820 | 3,000 | 0.00 | 4,106,663,000 | 2,225,086 | 11.08 | 2009-08-11 |
| 448 | 2009-07-27 | 197,820 | -20,000 | 0.00 | 4,106,663,000 | 2,013,808 | 10.18 | 2009-07-23 |
| 449 | 2009-07-24 | 217,820 | -13,000 | 0.01 | 4,106,663,000 | 2,158,596 | 9.910 | 2009-07-22 |
| 450 | 2009-07-23 | 230,820 | 6,000 | 0.01 | 4,106,663,000 | 2,303,584 | 9.980 | 2009-07-21 |
| 451 | 2009-07-22 | 224,820 | -3,000 | 0.01 | 4,106,663,000 | 2,196,491 | 9.770 | 2009-07-20 |
| 452 | 2009-07-20 | 227,820 | -60,000 | 0.01 | 4,106,663,000 | 2,029,876 | 8.910 | 2009-07-16 |
| 453 | 2009-07-16 | 287,820 | -10,000 | 0.01 | 4,106,663,000 | 2,455,105 | 8.530 | 2009-07-14 |
| 454 | 2009-07-15 | 297,820 | 10,000 | 0.01 | 4,106,663,000 | 2,448,080 | 8.220 | 2009-07-13 |
| 455 | 2009-07-14 | 287,820 | 4,000 | 0.01 | 4,106,663,000 | 2,437,835 | 8.470 | 2009-07-10 |
| 456 | 2009-07-10 | 283,820 | 10,000 | 0.01 | 4,106,663,000 | 2,477,749 | 8.730 | 2009-07-08 |
| 457 | 2009-07-09 | 273,820 | 3,000 | 0.01 | 4,106,663,000 | 2,445,213 | 8.930 | 2009-07-07 |
| 458 | 2009-07-07 | 270,820 | -3,000 | 0.01 | 4,106,663,000 | 2,488,836 | 9.190 | 2009-07-03 |
| 459 | 2009-06-17 | 273,820 | 3,000 | 0.01 | 4,106,663,000 | 2,625,934 | 9.590 | 2009-06-15 |
| 460 | 2009-06-09 | 270,820 | -25,000 | 0.01 | 4,106,663,000 | 2,697,367 | 9.960 | 2009-06-05 |
| 461 | 2009-06-08 | 295,820 | 23,000 | 0.01 | 4,106,663,000 | 2,869,454 | 9.700 | 2009-06-04 |
| 462 | 2009-06-05 | 272,820 | -3,000 | 0.01 | 4,106,663,000 | 2,700,918 | 9.900 | 2009-06-03 |
| 463 | 2009-06-04 | 275,820 | -31,000 | 0.01 | 4,106,663,000 | 2,708,552 | 9.820 | 2009-06-02 |
| 464 | 2009-06-03 | 306,820 | -10,000 | 0.01 | 4,106,663,000 | 3,068,200 | 10.00 | 2009-06-01 |
| 465 | 2009-06-01 | 316,820 | 3,000 | 0.01 | 4,106,663,000 | 2,835,539 | 8.950 | 2009-05-27 |
| 466 | 2009-05-29 | 313,820 | 60,900 | 0.01 | 4,106,663,000 | 2,692,576 | 8.580 | 2009-05-26 |
| 467 | 2009-05-27 | 252,920 | -5,000 | 0.01 | 4,106,663,000 | 2,213,050 | 8.750 | 2009-05-25 |
| 468 | 2009-05-26 | 257,920 | 20,000 | 0.01 | 4,106,663,000 | 2,269,696 | 8.800 | 2009-05-22 |
| 469 | 2009-05-25 | 237,920 | 58,920 | 0.01 | 4,106,663,000 | 2,155,555 | 9.060 | 2009-05-21 |
| 470 | 2009-05-22 | 179,000 | -36,000 | 0.00 | 4,106,663,000 | 1,636,060 | 9.140 | 2009-05-20 |
| 471 | 2009-05-21 | 215,000 | 15,000 | 0.01 | 4,106,663,000 | 1,960,800 | 9.120 | 2009-05-19 |
| 472 | 2009-05-20 | 200,000 | 20,000 | 0.00 | 4,106,663,000 | 1,720,000 | 8.600 | 2009-05-18 |
| 473 | 2009-05-13 | 180,000 | 6,000 | 0.00 | 4,106,663,000 | 1,501,200 | 8.340 | 2009-05-11 |
| 474 | 2009-05-08 | 174,000 | -20,000 | 0.00 | 4,106,663,000 | 1,428,540 | 8.210 | 2009-05-06 |
| 475 | 2009-05-07 | 194,000 | -19,000 | 0.00 | 4,106,663,000 | 1,515,140 | 7.810 | 2009-05-05 |
| 476 | 2009-05-06 | 213,000 | 75,000 | 0.01 | 4,106,663,000 | 1,603,890 | 7.530 | 2009-05-04 |
| 477 | 2009-05-05 | 138,000 | -20,000 | 0.00 | 4,106,663,000 | 930,120 | 6.740 | 2009-04-30 |
| 478 | 2009-05-04 | 158,000 | -10,000 | 0.00 | 4,106,663,000 | 1,031,740 | 6.530 | 2009-04-29 |
| 479 | 2009-04-30 | 168,000 | 40,000 | 0.00 | 4,106,663,000 | 1,053,360 | 6.270 | 2009-04-28 |
| 480 | 2009-04-29 | 128,000 | -35,000 | 0.00 | 4,106,663,000 | 824,320 | 6.440 | 2009-04-27 |
| 481 | 2009-04-27 | 163,000 | -20,000 | 0.00 | 4,106,663,000 | 1,090,470 | 6.690 | 2009-04-23 |
| 482 | 2009-04-23 | 183,000 | 24,000 | 0.00 | 4,106,663,000 | 1,246,230 | 6.810 | 2009-04-21 |
| 483 | 2009-04-22 | 159,000 | -10,000 | 0.00 | 4,106,663,000 | 1,133,670 | 7.130 | 2009-04-20 |
| 484 | 2009-04-17 | 169,000 | 25,000 | 0.00 | 4,106,663,000 | 1,275,950 | 7.550 | 2009-04-15 |
| 485 | 2009-04-16 | 144,000 | -20,000 | 0.00 | 4,106,663,000 | 1,048,320 | 7.280 | 2009-04-14 |
| 486 | 2009-04-15 | 164,000 | 20,000 | 0.00 | 4,106,663,000 | 1,092,240 | 6.660 | 2009-04-09 |
| 487 | 2009-04-08 | 144,000 | 10,000 | 0.00 | 4,106,663,000 | 977,760 | 6.790 | 2009-04-06 |
| 488 | 2009-04-07 | 134,000 | -5,000 | 0.00 | 4,106,663,000 | 860,280 | 6.420 | 2009-04-03 |
| 489 | 2009-04-06 | 139,000 | -95,000 | 0.00 | 4,106,663,000 | 861,800 | 6.200 | 2009-04-02 |
| 490 | 2009-04-03 | 234,000 | 45,000 | 0.01 | 4,106,663,000 | 1,361,880 | 5.820 | 2009-04-01 |
| 491 | 2009-04-01 | 189,000 | 55,000 | 0.00 | 4,106,663,000 | 1,073,520 | 5.680 | 2009-03-30 |
| 492 | 2009-03-30 | 134,000 | -20,000 | 0.00 | 4,106,663,000 | 841,520 | 6.280 | 2009-03-26 |
| 493 | 2009-03-27 | 154,000 | 20,000 | 0.00 | 4,106,663,000 | 939,400 | 6.100 | 2009-03-25 |
| 494 | 2009-03-26 | 134,000 | -12,000 | 0.00 | 4,106,663,000 | 853,580 | 6.370 | 2009-03-24 |
| 495 | 2009-03-25 | 146,000 | -9,000 | 0.00 | 4,106,663,000 | 919,800 | 6.300 | 2009-03-23 |
| 496 | 2009-03-24 | 155,000 | -2,000 | 0.00 | 4,106,663,000 | 903,650 | 5.830 | 2009-03-20 |
| 497 | 2009-03-23 | 157,000 | -6,000 | 0.00 | 4,106,663,000 | 905,890 | 5.770 | 2009-03-19 |
| 498 | 2009-03-18 | 163,000 | -10,000 | 0.00 | 4,106,663,000 | 873,680 | 5.360 | 2009-03-16 |
| 499 | 2009-03-17 | 173,000 | -8,000 | 0.00 | 4,106,663,000 | 873,650 | 5.050 | 2009-03-13 |
| 500 | 2009-03-16 | 181,000 | -5,000 | 0.00 | 4,106,663,000 | 876,040 | 4.840 | 2009-03-12 |
| 501 | 2009-03-13 | 186,000 | -5,000 | 0.00 | 4,106,663,000 | 907,680 | 4.880 | 2009-03-11 |
| 502 | 2009-03-06 | 191,000 | -12,000 | 0.00 | 4,106,663,000 | 912,980 | 4.780 | 2009-03-04 |
| 503 | 2009-03-05 | 203,000 | -3,000 | 0.00 | 4,106,663,000 | 909,440 | 4.480 | 2009-03-03 |
| 504 | 2009-03-04 | 206,000 | 15,000 | 0.01 | 4,106,663,000 | 912,580 | 4.430 | 2009-03-02 |
| 505 | 2009-03-03 | 191,000 | 11,000 | 0.00 | 4,106,663,000 | 918,710 | 4.810 | 2009-02-27 |
| 506 | 2009-03-02 | 180,000 | 15,000 | 0.00 | 4,106,663,000 | 898,200 | 4.990 | 2009-02-26 |
| 507 | 2009-02-27 | 165,000 | 5,000 | 0.00 | 4,106,663,000 | 871,200 | 5.280 | 2009-02-25 |
| 508 | 2009-02-26 | 160,000 | 5,000 | 0.00 | 4,106,663,000 | 851,200 | 5.320 | 2009-02-24 |
| 509 | 2009-02-25 | 155,000 | -30,000 | 0.00 | 4,106,663,000 | 864,900 | 5.580 | 2009-02-23 |
| 510 | 2009-02-24 | 185,000 | -15,000 | 0.00 | 4,106,663,000 | 1,010,100 | 5.460 | 2009-02-20 |
| 511 | 2009-02-23 | 200,000 | 35,000 | 0.00 | 4,106,663,000 | 1,120,000 | 5.600 | 2009-02-19 |
| 512 | 2009-02-20 | 165,000 | -20,000 | 0.00 | 4,106,663,000 | 940,500 | 5.700 | 2009-02-18 |
| 513 | 2009-02-19 | 185,000 | 5,000 | 0.00 | 4,106,663,000 | 1,041,550 | 5.630 | 2009-02-17 |
| 514 | 2009-02-17 | 180,000 | -5,000 | 0.00 | 4,106,663,000 | 1,092,600 | 6.070 | 2009-02-13 |
| 515 | 2009-02-16 | 185,000 | 5,000 | 0.00 | 4,106,663,000 | 1,087,800 | 5.880 | 2009-02-12 |
| 516 | 2009-02-13 | 180,000 | 7,000 | 0.00 | 4,106,663,000 | 1,096,200 | 6.090 | 2009-02-11 |
| 517 | 2009-02-12 | 173,000 | 10,000 | 0.00 | 4,106,663,000 | 1,114,120 | 6.440 | 2009-02-10 |
| 518 | 2009-02-11 | 163,000 | -5,000 | 0.00 | 4,106,663,000 | 1,059,500 | 6.500 | 2009-02-09 |
| 519 | 2009-02-10 | 168,000 | -15,000 | 0.00 | 4,106,663,000 | 1,083,600 | 6.450 | 2009-02-06 |
| 520 | 2009-02-09 | 183,000 | -15,000 | 0.00 | 4,106,663,000 | 1,125,450 | 6.150 | 2009-02-05 |
| 521 | 2009-02-06 | 198,000 | 20,000 | 0.00 | 4,106,663,000 | 1,186,020 | 5.990 | 2009-02-04 |
| 522 | 2009-02-04 | 178,000 | 10,000 | 0.00 | 4,106,663,000 | 993,240 | 5.580 | 2009-02-02 |
| 523 | 2009-02-03 | 168,000 | -4,000 | 0.00 | 4,106,663,000 | 966,000 | 5.750 | 2009-01-30 |
| 524 | 2009-02-02 | 172,000 | -15,000 | 0.00 | 4,106,663,000 | 966,640 | 5.620 | 2009-01-29 |
| 525 | 2009-01-29 | 187,000 | -5,000 | 0.00 | 4,106,663,000 | 991,100 | 5.300 | 2009-01-22 |
| 526 | 2009-01-22 | 192,000 | 5,000 | 0.00 | 4,106,663,000 | 1,029,120 | 5.360 | 2009-01-20 |
| 527 | 2009-01-21 | 187,000 | -5,000 | 0.00 | 4,106,663,000 | 1,054,680 | 5.640 | 2009-01-19 |
| 528 | 2009-01-20 | 192,000 | -2,000 | 0.00 | 4,106,663,000 | 1,061,760 | 5.530 | 2009-01-16 |
| 529 | 2009-01-19 | 194,000 | 5,000 | 0.00 | 4,106,663,000 | 1,049,540 | 5.410 | 2009-01-15 |
| 530 | 2009-01-16 | 189,000 | 15,000 | 0.00 | 4,106,663,000 | 1,069,740 | 5.660 | 2009-01-14 |
| 531 | 2009-01-15 | 174,000 | 9,000 | 0.00 | 4,106,663,000 | 943,080 | 5.420 | 2009-01-13 |
| 532 | 2009-01-14 | 165,000 | 11,000 | 0.00 | 4,106,663,000 | 953,700 | 5.780 | 2009-01-12 |
| 533 | 2009-01-09 | 154,000 | 30,000 | 0.00 | 4,106,663,000 | 1,090,320 | 7.080 | 2009-01-07 |
| 534 | 2009-01-08 | 124,000 | -1,000 | 0.00 | 4,106,663,000 | 930,000 | 7.500 | 2009-01-06 |
| 535 | 2009-01-07 | 125,000 | 5,000 | 0.00 | 4,106,663,000 | 886,250 | 7.090 | 2009-01-05 |
| 536 | 2009-01-05 | 120,000 | -21,000 | 0.00 | 4,106,663,000 | 704,400 | 5.870 | 2008-12-30 |
| 537 | 2009-01-02 | 141,000 | -1,000 | 0.00 | 4,106,663,000 | 817,800 | 5.800 | 2008-12-29 |
| 538 | 2008-12-30 | 142,000 | 7,000 | 0.00 | 4,106,663,000 | 795,200 | 5.600 | 2008-12-23 |
| 539 | 2008-12-29 | 135,000 | 10,000 | 0.00 | 4,106,663,000 | 824,850 | 6.110 | 2008-12-22 |
| 540 | 2008-12-19 | 125,000 | -22,000 | 0.00 | 4,106,663,000 | 822,500 | 6.580 | 2008-12-17 |
| 541 | 2008-12-18 | 147,000 | 20,000 | 0.00 | 4,106,663,000 | 895,230 | 6.090 | 2008-12-16 |
| 542 | 2008-12-17 | 127,000 | -12,000 | 0.00 | 4,106,663,000 | 767,080 | 6.040 | 2008-12-15 |
| 543 | 2008-12-16 | 139,000 | 16,000 | 0.00 | 4,106,663,000 | 847,900 | 6.100 | 2008-12-12 |
| 544 | 2008-12-12 | 123,000 | -4,000 | 0.00 | 4,106,663,000 | 831,480 | 6.760 | 2008-12-10 |
| 545 | 2008-12-10 | 127,000 | -23,000 | 0.00 | 4,106,663,000 | 688,340 | 5.420 | 2008-12-08 |
| 546 | 2008-12-09 | 150,000 | -15,000 | 0.00 | 4,106,663,000 | 723,000 | 4.820 | 2008-12-05 |
| 547 | 2008-12-05 | 165,000 | -20,000 | 0.00 | 4,106,663,000 | 778,800 | 4.720 | 2008-12-03 |
| 548 | 2008-12-04 | 185,000 | 22,000 | 0.00 | 4,106,663,000 | 819,550 | 4.430 | 2008-12-02 |
| 549 | 2008-12-03 | 163,000 | -5,000 | 0.00 | 4,106,663,000 | 782,400 | 4.800 | 2008-12-01 |
| 550 | 2008-12-02 | 168,000 | 1,000 | 0.00 | 4,106,663,000 | 782,880 | 4.660 | 2008-11-28 |
| 551 | 2008-12-01 | 167,000 | -2,000 | 0.00 | 4,106,663,000 | 701,400 | 4.200 | 2008-11-27 |
| 552 | 2008-11-28 | 169,000 | -30,000 | 0.00 | 4,106,663,000 | 674,310 | 3.990 | 2008-11-26 |
| 553 | 2008-11-27 | 199,000 | -10,000 | 0.00 | 4,106,663,000 | 736,300 | 3.700 | 2008-11-25 |
| 554 | 2008-11-26 | 209,000 | -10,000 | 0.01 | 4,106,663,000 | 754,490 | 3.610 | 2008-11-24 |
| 555 | 2008-11-25 | 219,000 | -10,000 | 0.01 | 4,106,663,000 | 788,400 | 3.600 | 2008-11-21 |
| 556 | 2008-11-24 | 229,000 | 10,000 | 0.01 | 4,106,663,000 | 785,470 | 3.430 | 2008-11-20 |
| 557 | 2008-11-21 | 219,000 | 49,000 | 0.01 | 4,106,663,000 | 777,450 | 3.550 | 2008-11-19 |
| 558 | 2008-11-20 | 170,000 | 20,000 | 0.00 | 4,106,663,000 | 678,300 | 3.990 | 2008-11-18 |
| 559 | 2008-11-18 | 150,000 | -5,000 | 0.00 | 4,106,663,000 | 693,000 | 4.620 | 2008-11-14 |
| 560 | 2008-11-17 | 155,000 | 5,000 | 0.00 | 4,106,663,000 | 702,150 | 4.530 | 2008-11-13 |
| 561 | 2008-11-13 | 150,000 | -5,000 | 0.00 | 4,106,663,000 | 742,500 | 4.950 | 2008-11-11 |
| 562 | 2008-11-12 | 155,000 | -16,000 | 0.00 | 4,106,663,000 | 775,000 | 5.000 | 2008-11-10 |
| 563 | 2008-11-10 | 171,000 | 27,000 | 0.00 | 4,106,663,000 | 742,140 | 4.340 | 2008-11-06 |
| 564 | 2008-11-07 | 144,000 | 20,000 | 0.00 | 4,106,663,000 | 732,960 | 5.090 | 2008-11-05 |
| 565 | 2008-11-06 | 124,000 | 5,000 | 0.00 | 4,106,663,000 | 589,000 | 4.750 | 2008-11-04 |
| 566 | 2008-11-04 | 119,000 | -3,000 | 0.00 | 4,106,663,000 | 533,120 | 4.480 | 2008-10-31 |
| 567 | 2008-11-03 | 122,000 | -3,000 | 0.00 | 4,106,663,000 | 512,400 | 4.200 | 2008-10-30 |
| 568 | 2008-10-28 | 125,000 | -1,000 | 0.00 | 4,106,663,000 | 452,500 | 3.620 | 2008-10-24 |
| 569 | 2008-10-27 | 126,000 | 2,000 | 0.00 | 4,106,663,000 | 530,460 | 4.210 | 2008-10-23 |
| 570 | 2008-10-22 | 124,000 | -10,000 | 0.00 | 4,106,663,000 | 602,640 | 4.860 | 2008-10-20 |
| 571 | 2008-10-20 | 134,000 | 15,000 | 0.00 | 4,106,663,000 | 656,600 | 4.900 | 2008-10-16 |
| 572 | 2008-10-09 | 119,000 | 2,000 | 0.00 | 4,106,663,000 | 829,430 | 6.970 | 2008-10-06 |
| 573 | 2008-10-06 | 117,000 | 50,000 | 0.00 | 4,106,663,000 | 990,990 | 8.470 | 2008-10-02 |
| 574 | 2008-09-30 | 67,000 | 2,000 | 0.00 | 4,106,663,000 | 629,800 | 9.400 | 2008-09-26 |
| 575 | 2008-09-25 | 65,000 | -1,000 | 0.00 | 4,106,663,000 | 635,700 | 9.780 | 2008-09-23 |
| 576 | 2008-09-24 | 66,000 | -1,000 | 0.00 | 4,106,663,000 | 667,920 | 10.12 | 2008-09-22 |
| 577 | 2008-09-23 | 67,000 | -1,000 | 0.00 | 4,106,663,000 | 646,550 | 9.650 | 2008-09-19 |
| 578 | 2008-09-22 | 68,000 | 1,000 | 0.00 | 4,106,663,000 | 537,200 | 7.900 | 2008-09-18 |
| 579 | 2008-09-19 | 67,000 | 1,000 | 0.00 | 4,106,663,000 | 552,080 | 8.240 | 2008-09-17 |
| 580 | 2008-09-18 | 66,000 | -2,000 | 0.00 | 4,106,663,000 | 580,800 | 8.800 | 2008-09-16 |
| 581 | 2008-09-11 | 68,000 | 1,000 | 0.00 | 4,106,663,000 | 773,840 | 11.38 | 2008-09-09 |
| 582 | 2008-09-09 | 67,000 | -10,000 | 0.00 | 4,106,663,000 | 771,840 | 11.52 | 2008-09-05 |
| 583 | 2008-09-05 | 77,000 | 12,000 | 0.00 | 4,106,663,000 | 927,080 | 12.04 | 2008-09-03 |
| 584 | 2008-08-15 | 65,000 | -1,000 | 0.00 | 4,106,663,000 | 772,200 | 11.88 | 2008-08-13 |
| 585 | 2008-08-08 | 66,000 | 3,000 | 0.00 | 4,106,663,000 | 831,600 | 12.60 | 2008-08-05 |
| 586 | 2008-08-07 | 63,000 | 5,000 | 0.00 | 4,106,663,000 | 853,020 | 13.54 | 2008-08-04 |
| 587 | 2008-08-01 | 58,000 | -12,000 | 0.00 | 4,106,663,000 | 803,880 | 13.86 | 2008-07-30 |
| 588 | 2008-07-31 | 70,000 | 12,000 | 0.00 | 4,106,663,000 | 950,600 | 13.58 | 2008-07-29 |
| 589 | 2008-07-28 | 58,000 | -2,000 | 0.00 | 4,106,663,000 | 838,680 | 14.46 | 2008-07-24 |
| 590 | 2008-07-25 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 900,000 | 15.00 | 2008-07-23 |
| 591 | 2008-07-23 | 58,000 | -2,000 | 0.00 | 4,106,663,000 | 834,040 | 14.38 | 2008-07-21 |
| 592 | 2008-07-21 | 60,000 | -2,000 | 0.00 | 4,106,663,000 | 840,000 | 14.00 | 2008-07-17 |
| 593 | 2008-07-17 | 62,000 | 2,000 | 0.00 | 4,106,663,000 | 848,160 | 13.68 | 2008-07-15 |
| 594 | 2008-07-16 | 60,000 | 2,000 | 0.00 | 4,106,663,000 | 861,600 | 14.36 | 2008-07-14 |
| 595 | 2008-07-14 | 58,000 | -2,000 | 0.00 | 4,106,663,000 | 802,720 | 13.84 | 2008-07-10 |
| 596 | 2008-07-11 | 60,000 | -10,000 | 0.00 | 4,106,663,000 | 810,000 | 13.50 | 2008-07-09 |
| 597 | 2008-07-10 | 70,000 | 4,000 | 0.00 | 4,106,663,000 | 905,800 | 12.94 | 2008-07-08 |
| 598 | 2008-07-09 | 66,000 | 2,000 | 0.00 | 4,106,663,000 | 889,680 | 13.48 | 2008-07-07 |
| 599 | 2008-07-08 | 64,000 | -10,000 | 0.00 | 4,106,663,000 | 800,000 | 12.50 | 2008-07-04 |
| 600 | 2008-07-04 | 74,000 | 2,000 | 0.00 | 4,106,663,000 | 991,600 | 13.40 | 2008-07-02 |
| 601 | 2008-07-03 | 72,000 | -3,000 | 0.00 | 4,106,663,000 | 982,080 | 13.64 | 2008-06-30 |
| 602 | 2008-07-02 | 75,000 | 15,000 | 0.00 | 4,106,663,000 | 1,002,000 | 13.36 | 2008-06-27 |
| 603 | 2008-06-30 | 60,000 | 1,000 | 0.00 | 4,106,663,000 | 830,400 | 13.84 | 2008-06-26 |
| 604 | 2008-06-20 | 59,000 | -4,000 | 0.00 | 4,106,663,000 | 896,800 | 15.20 | 2008-06-18 |
| 605 | 2008-06-19 | 63,000 | -1,000 | 0.00 | 4,106,663,000 | 946,260 | 15.02 | 2008-06-17 |
| 606 | 2008-06-18 | 64,000 | -6,000 | 0.00 | 4,106,663,000 | 948,480 | 14.82 | 2008-06-16 |
| 607 | 2008-06-17 | 70,000 | -2,000 | 0.00 | 4,106,663,000 | 1,010,800 | 14.44 | 2008-06-13 |
| 608 | 2008-06-16 | 72,000 | 1,000 | 0.00 | 4,106,663,000 | 1,068,480 | 14.84 | 2008-06-12 |
| 609 | 2008-06-12 | 71,000 | 1,000 | 0.00 | 4,106,663,000 | 1,063,580 | 14.98 | 2008-06-10 |
| 610 | 2008-06-11 | 70,000 | -3,000 | 0.00 | 4,106,663,000 | 1,114,400 | 15.92 | 2008-06-06 |
| 611 | 2008-06-10 | 73,000 | 3,000 | 0.00 | 4,106,663,000 | 1,149,020 | 15.74 | 2008-06-05 |
| 612 | 2008-06-06 | 70,000 | 5,000 | 0.00 | 4,106,663,000 | 1,141,000 | 16.30 | 2008-06-04 |
| 613 | 2008-06-04 | 65,000 | -4,000 | 0.00 | 4,106,663,000 | 1,157,000 | 17.80 | 2008-06-02 |
| 614 | 2008-05-30 | 69,000 | 5,000 | 0.00 | 4,106,663,000 | 1,175,760 | 17.04 | 2008-05-28 |
| 615 | 2008-05-29 | 64,000 | 6,000 | 0.00 | 4,106,663,000 | 1,095,680 | 17.12 | 2008-05-27 |
| 616 | 2008-05-27 | 58,000 | 2,000 | 0.00 | 4,106,663,000 | 1,047,480 | 18.06 | 2008-05-23 |
| 617 | 2008-05-23 | 56,000 | -9,000 | 0.00 | 4,106,663,000 | 1,023,680 | 18.28 | 2008-05-21 |
| 618 | 2008-05-22 | 65,000 | 7,000 | 0.00 | 4,106,663,000 | 1,155,700 | 17.78 | 2008-05-20 |
| 619 | 2008-05-21 | 58,000 | 4,000 | 0.00 | 4,106,663,000 | 1,045,160 | 18.02 | 2008-05-19 |
| 620 | 2008-05-20 | 54,000 | -15,000 | 0.00 | 4,106,663,000 | 927,720 | 17.18 | 2008-05-16 |
| 621 | 2008-05-19 | 69,000 | -2,000 | 0.00 | 4,106,663,000 | 1,128,840 | 16.36 | 2008-05-15 |
| 622 | 2008-05-16 | 71,000 | 2,000 | 0.00 | 4,106,663,000 | 1,160,140 | 16.34 | 2008-05-14 |
| 623 | 2008-05-15 | 69,000 | -4,000 | 0.00 | 4,106,663,000 | 1,120,560 | 16.24 | 2008-05-13 |
| 624 | 2008-05-14 | 73,000 | 2,000 | 0.00 | 4,106,663,000 | 1,124,200 | 15.40 | 2008-05-09 |
| 625 | 2008-05-09 | 71,000 | 4,000 | 0.00 | 4,106,663,000 | 1,138,840 | 16.04 | 2008-05-07 |
| 626 | 2008-05-08 | 67,000 | -2,000 | 0.00 | 4,106,663,000 | 1,121,580 | 16.74 | 2008-05-06 |
| 627 | 2008-05-06 | 69,000 | -2,000 | 0.00 | 4,106,663,000 | 1,153,680 | 16.72 | 2008-05-02 |
| 628 | 2008-05-05 | 71,000 | 11,000 | 0.00 | 4,106,663,000 | 1,171,500 | 16.50 | 2008-04-30 |
| 629 | 2008-05-02 | 60,000 | 4,000 | 0.00 | 4,106,663,000 | 1,021,200 | 17.02 | 2008-04-29 |
| 630 | 2008-04-29 | 56,000 | 2,000 | 0.00 | 4,106,663,000 | 988,960 | 17.66 | 2008-04-25 |
| 631 | 2008-04-28 | 54,000 | -3,000 | 0.00 | 4,106,663,000 | 983,880 | 18.22 | 2008-04-24 |
| 632 | 2008-04-24 | 57,000 | -6,000 | 0.00 | 4,106,663,000 | 971,280 | 17.04 | 2008-04-22 |
| 633 | 2008-04-23 | 63,000 | -20,000 | 0.00 | 4,106,663,000 | 1,033,200 | 16.40 | 2008-04-21 |
| 634 | 2008-04-22 | 83,000 | 2,000 | 0.00 | 4,106,663,000 | 1,339,620 | 16.14 | 2008-04-18 |
| 635 | 2008-04-21 | 81,000 | 4,000 | 0.00 | 4,106,663,000 | 1,320,300 | 16.30 | 2008-04-17 |
| 636 | 2008-04-18 | 77,000 | -6,000 | 0.00 | 4,106,663,000 | 1,201,200 | 15.60 | 2008-04-16 |
| 637 | 2008-04-17 | 83,000 | 6,000 | 0.00 | 4,106,663,000 | 1,284,840 | 15.48 | 2008-04-15 |
| 638 | 2008-04-15 | 77,000 | 11,000 | 0.00 | 4,106,663,000 | 1,227,380 | 15.94 | 2008-04-11 |
| 639 | 2008-04-11 | 66,000 | -6,000 | 0.00 | 4,106,663,000 | 992,640 | 15.04 | 2008-04-09 |
| 640 | 2008-04-10 | 72,000 | 6,000 | 0.00 | 4,106,663,000 | 1,068,480 | 14.84 | 2008-04-08 |
| 641 | 2008-04-09 | 66,000 | 4,000 | 0.00 | 4,106,663,000 | 1,034,880 | 15.68 | 2008-04-07 |
| 642 | 2008-04-08 | 62,000 | -3,000 | 0.00 | 4,106,663,000 | 923,800 | 14.90 | 2008-04-03 |
| 643 | 2008-04-07 | 65,000 | -2,000 | 0.00 | 4,106,663,000 | 945,100 | 14.54 | 2008-04-02 |
| 644 | 2008-04-01 | 67,000 | -1,000 | 0.00 | 4,106,663,000 | 908,520 | 13.56 | 2008-03-28 |
| 645 | 2008-03-31 | 68,000 | 4,000 | 0.00 | 4,106,663,000 | 851,360 | 12.52 | 2008-03-27 |
| 646 | 2008-03-27 | 64,000 | -7,000 | 0.00 | 4,106,663,000 | 800,000 | 12.50 | 2008-03-25 |
| 647 | 2008-03-25 | 71,000 | 3,000 | 0.00 | 4,106,663,000 | 910,220 | 12.82 | 2008-03-19 |
| 648 | 2008-03-18 | 68,000 | -1,000 | 0.00 | 4,106,663,000 | 962,880 | 14.16 | 2008-03-14 |
| 649 | 2008-03-17 | 69,000 | 3,000 | 0.00 | 4,106,663,000 | 968,760 | 14.04 | 2008-03-13 |
| 650 | 2008-03-14 | 66,000 | -1,000 | 0.00 | 4,106,663,000 | 984,720 | 14.92 | 2008-03-12 |
| 651 | 2008-03-12 | 67,000 | -20,000 | 0.00 | 4,106,663,000 | 970,160 | 14.48 | 2008-03-10 |
| 652 | 2008-03-11 | 87,000 | 3,000 | 0.00 | 4,106,663,000 | 1,263,240 | 14.52 | 2008-03-07 |
| 653 | 2008-03-07 | 84,000 | 5,000 | 0.00 | 4,106,663,000 | 1,251,600 | 14.90 | 2008-03-05 |
| 654 | 2008-03-06 | 79,000 | -2,000 | 0.00 | 4,106,663,000 | 1,252,940 | 15.86 | 2008-03-04 |
| 655 | 2008-03-05 | 81,000 | 1,000 | 0.00 | 4,106,663,000 | 1,368,900 | 16.90 | 2008-03-03 |
| 656 | 2008-03-04 | 80,000 | 3,000 | 0.00 | 4,106,663,000 | 1,412,800 | 17.66 | 2008-02-29 |
| 657 | 2008-03-03 | 77,000 | -1,000 | 0.00 | 4,106,663,000 | 1,373,680 | 17.84 | 2008-02-28 |
| 658 | 2008-02-29 | 78,000 | -6,000 | 0.00 | 4,106,663,000 | 1,386,840 | 17.78 | 2008-02-27 |
| 659 | 2008-02-28 | 84,000 | 1,000 | 0.00 | 4,106,663,000 | 1,436,400 | 17.10 | 2008-02-26 |
| 660 | 2008-02-25 | 83,000 | -1,000 | 0.00 | 4,106,663,000 | 1,437,560 | 17.32 | 2008-02-21 |
| 661 | 2008-02-22 | 84,000 | 10,000 | 0.00 | 4,106,663,000 | 1,488,480 | 17.72 | 2008-02-20 |
| 662 | 2008-02-19 | 74,000 | -8,000 | 0.00 | 4,106,663,000 | 1,367,520 | 18.48 | 2008-02-15 |
| 663 | 2008-02-18 | 82,000 | 8,000 | 0.00 | 4,106,663,000 | 1,472,720 | 17.96 | 2008-02-14 |
| 664 | 2008-02-15 | 74,000 | 13,000 | 0.00 | 4,106,663,000 | 1,266,880 | 17.12 | 2008-02-13 |
| 665 | 2008-02-14 | 61,000 | 10,000 | 0.00 | 4,106,663,000 | 1,071,160 | 17.56 | 2008-02-12 |
| 666 | 2008-02-13 | 51,000 | -2,000 | 0.00 | 4,106,663,000 | 890,460 | 17.46 | 2008-02-11 |
| 667 | 2008-02-11 | 53,000 | -5,000 | 0.00 | 4,106,663,000 | 1,038,800 | 19.60 | 2008-02-04 |
| 668 | 2008-02-05 | 58,000 | 9,000 | 0.00 | 4,106,663,000 | 1,068,360 | 18.42 | 2008-02-01 |
| 669 | 2008-01-31 | 49,000 | -1,000 | 0.00 | 4,106,663,000 | 1,041,250 | 21.25 | 2008-01-29 |
| 670 | 2008-01-29 | 50,000 | -10,000 | 0.00 | 4,106,663,000 | 1,035,000 | 20.70 | 2008-01-25 |
| 671 | 2008-01-28 | 60,000 | 7,000 | 0.00 | 4,106,663,000 | 1,130,400 | 18.84 | 2008-01-24 |
| 672 | 2008-01-25 | 53,000 | 4,000 | 0.00 | 4,106,663,000 | 962,480 | 18.16 | 2008-01-23 |
| 673 | 2008-01-24 | 49,000 | 1,000 | 0.00 | 4,106,663,000 | 846,720 | 17.28 | 2008-01-22 |
| 674 | 2008-01-22 | 48,000 | -10,000 | 0.00 | 4,106,663,000 | 1,125,600 | 23.45 | 2008-01-18 |
| 675 | 2008-01-21 | 58,000 | 1,000 | 0.00 | 4,106,663,000 | 1,293,400 | 22.30 | 2008-01-17 |
| 676 | 2008-01-18 | 57,000 | -7,000 | 0.00 | 4,106,663,000 | 1,225,500 | 21.50 | 2008-01-16 |
| 677 | 2008-01-17 | 64,000 | 10,000 | 0.00 | 4,106,663,000 | 1,516,800 | 23.70 | 2008-01-15 |
| 678 | 2008-01-16 | 54,000 | 5,000 | 0.00 | 4,106,663,000 | 1,363,500 | 25.25 | 2008-01-14 |
| 679 | 2008-01-15 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 1,281,350 | 26.15 | 2008-01-11 |
| 680 | 2008-01-14 | 44,000 | -2,000 | 0.00 | 4,106,663,000 | 1,139,600 | 25.90 | 2008-01-10 |
| 681 | 2008-01-10 | 46,000 | 3,000 | 0.00 | 4,106,663,000 | 1,168,400 | 25.40 | 2008-01-08 |
| 682 | 2008-01-09 | 43,000 | 1,000 | 0.00 | 4,106,663,000 | 1,064,250 | 24.75 | 2008-01-07 |
| 683 | 2007-12-28 | 42,000 | -3,000 | 0.00 | 4,106,663,000 | 1,001,700 | 23.85 | 2007-12-21 |
| 684 | 2007-12-27 | 45,000 | -17,000 | 0.00 | 4,106,663,000 | 1,053,000 | 23.40 | 2007-12-20 |
| 685 | 2007-12-21 | 62,000 | -10,000 | 0.00 | 4,106,663,000 | 1,407,400 | 22.70 | 2007-12-19 |
| 686 | 2007-12-20 | 72,000 | 10,000 | 0.00 | 4,106,663,000 | 1,580,400 | 21.95 | 2007-12-18 |
| 687 | 2007-12-04 | 62,000 | -1,000 | 0.00 | 4,106,663,000 | 1,528,300 | 24.65 | 2007-11-30 |
| 688 | 2007-11-29 | 63,000 | -10,000 | 0.00 | 4,106,663,000 | 1,379,700 | 21.90 | 2007-11-27 |
| 689 | 2007-11-28 | 73,000 | 10,000 | 0.00 | 4,106,663,000 | 1,511,100 | 20.70 | 2007-11-26 |
| 690 | 2007-11-15 | 63,000 | 1,000 | 0.00 | 4,106,663,000 | 1,326,150 | 21.05 | 2007-11-13 |
| 691 | 2007-11-12 | 62,000 | 10,000 | 0.00 | 4,106,663,000 | 1,410,500 | 22.75 | 2007-11-08 |
| 692 | 2007-11-08 | 52,000 | 10,000 | 0.00 | 4,106,663,000 | 1,232,400 | 23.70 | 2007-11-06 |
| 693 | 2007-11-06 | 42,000 | -2,000 | 0.00 | 4,106,663,000 | 1,035,300 | 24.65 | 2007-11-02 |
| 694 | 2007-10-30 | 44,000 | -15,000 | 0.00 | 4,106,663,000 | 1,115,400 | 25.35 | 2007-10-26 |
| 695 | 2007-10-29 | 59,000 | 10,000 | 0.00 | 4,106,663,000 | 1,483,850 | 25.15 | 2007-10-25 |
| 696 | 2007-10-25 | 49,000 | 2,000 | 0.00 | 4,106,663,000 | 1,244,600 | 25.40 | 2007-10-23 |
| 697 | 2007-10-18 | 47,000 | 2,000 | 0.00 | 4,106,663,000 | 1,276,050 | 27.15 | 2007-10-16 |
| 698 | 2007-10-17 | 45,000 | 1,000 | 0.00 | 4,106,663,000 | 1,271,250 | 28.25 | 2007-10-15 |
| 699 | 2007-10-16 | 44,000 | 3,000 | 0.00 | 4,106,663,000 | 1,214,400 | 27.60 | 2007-10-12 |
| 700 | 2007-10-15 | 41,000 | 4,000 | 0.00 | 4,106,663,000 | 1,180,800 | 28.80 | 2007-10-11 |
| 701 | 2007-10-09 | 37,000 | 1,000 | 0.00 | 4,106,663,000 | 878,750 | 23.75 | 2007-10-05 |
| 702 | 2007-10-08 | 36,000 | 1,000 | 0.00 | 4,106,663,000 | 783,000 | 21.75 | 2007-10-04 |
| 703 | 2007-10-05 | 35,000 | -6,000 | 0.00 | 4,106,663,000 | 803,250 | 22.95 | 2007-10-03 |
| 704 | 2007-10-04 | 41,000 | 1,000 | 0.00 | 4,106,663,000 | 1,031,150 | 25.15 | 2007-10-02 |
| 705 | 2007-10-02 | 40,000 | -1,000 | 0.00 | 4,106,663,000 | 880,000 | 22.00 | 2007-09-27 |
| 706 | 2007-09-28 | 41,000 | 1,000 | 0.00 | 4,106,663,000 | 873,300 | 21.30 | 2007-09-25 |
| 707 | 2007-09-27 | 40,000 | -6,000 | 0.00 | 4,106,663,000 | 846,000 | 21.15 | 2007-09-24 |
| 708 | 2007-09-25 | 46,000 | 4,000 | 0.00 | 4,106,663,000 | 895,160 | 19.46 | 2007-09-21 |
| 709 | 2007-09-21 | 42,000 | -3,000 | 0.00 | 4,106,663,000 | 836,640 | 19.92 | 2007-09-19 |
| 710 | 2007-09-20 | 45,000 | 5,000 | 0.00 | 4,106,663,000 | 833,400 | 18.52 | 2007-09-18 |
| 711 | 2007-09-18 | 40,000 | -22,000 | 0.00 | 4,106,663,000 | 676,800 | 16.92 | 2007-09-14 |
| 712 | 2007-09-17 | 62,000 | 1,000 | 0.00 | 4,106,663,000 | 985,800 | 15.90 | 2007-09-13 |
| 713 | 2007-09-13 | 61,000 | -20,000 | 0.00 | 4,106,663,000 | 950,380 | 15.58 | 2007-09-11 |
| 714 | 2007-09-12 | 81,000 | 20,000 | 0.00 | 4,106,663,000 | 1,240,920 | 15.32 | 2007-09-10 |
| 715 | 2007-09-11 | 61,000 | -7,000 | 0.00 | 4,106,663,000 | 910,120 | 14.92 | 2007-09-07 |
| 716 | 2007-09-07 | 68,000 | -1,000 | 0.00 | 4,106,663,000 | 1,055,360 | 15.52 | 2007-09-05 |
| 717 | 2007-09-04 | 69,000 | -18,000 | 0.00 | 4,106,663,000 | 1,059,840 | 15.36 | 2007-08-31 |
| 718 | 2007-08-30 | 87,000 | -12,000 | 0.00 | 4,106,663,000 | 1,285,860 | 14.78 | 2007-08-28 |
| 719 | 2007-08-29 | 99,000 | 3,000 | 0.00 | 4,106,663,000 | 1,471,140 | 14.86 | 2007-08-27 |
| 720 | 2007-08-28 | 96,000 | 20,000 | 0.00 | 4,106,663,000 | 1,361,280 | 14.18 | 2007-08-24 |
| 721 | 2007-08-27 | 76,000 | 6,000 | 0.00 | 4,106,663,000 | 1,082,240 | 14.24 | 2007-08-23 |
| 722 | 2007-08-23 | 70,000 | -60,000 | 0.00 | 4,106,663,000 | 932,400 | 13.32 | 2007-08-21 |
| 723 | 2007-08-17 | 130,000 | 1,000 | 0.00 | 4,106,663,000 | 1,742,000 | 13.40 | 2007-08-15 |
| 724 | 2007-08-14 | 129,000 | -15,000 | 0.00 | 4,106,663,000 | 1,767,300 | 13.70 | 2007-08-10 |
| 725 | 2007-08-10 | 144,000 | -1,000 | 0.00 | 4,106,663,000 | 2,044,800 | 14.20 | 2007-08-08 |
| 726 | 2007-08-09 | 145,000 | -35,000 | 0.00 | 4,106,663,000 | 1,931,400 | 13.32 | 2007-08-07 |
| 727 | 2007-08-07 | 180,000 | 1,000 | 0.00 | 4,106,663,000 | 2,484,000 | 13.80 | 2007-08-03 |
| 728 | 2007-08-06 | 179,000 | -2,000 | 0.00 | 4,106,663,000 | 2,477,360 | 13.84 | 2007-08-02 |
| 729 | 2007-08-03 | 181,000 | 1,000 | 0.00 | 4,106,663,000 | 2,573,820 | 14.22 | 2007-08-01 |
| 730 | 2007-07-31 | 180,000 | -1,000 | 0.00 | 4,106,663,000 | 2,602,800 | 14.46 | 2007-07-27 |
| 731 | 2007-07-30 | 181,000 | 10,000 | 0.00 | 4,106,663,000 | 2,715,000 | 15.00 | 2007-07-26 |
| 732 | 2007-07-25 | 171,000 | -1,000 | 0.00 | 4,106,663,000 | 2,650,500 | 15.50 | 2007-07-23 |
| 733 | 2007-07-20 | 172,000 | -3,000 | 0.00 | 4,106,663,000 | 2,597,200 | 15.10 | 2007-07-18 |
| 734 | 2007-07-19 | 175,000 | 11,000 | 0.00 | 4,106,663,000 | 2,670,500 | 15.26 | 2007-07-17 |
| 735 | 2007-07-16 | 164,000 | 5,000 | 0.00 | 4,106,663,000 | 2,325,520 | 14.18 | 2007-07-12 |
| 736 | 2007-07-13 | 159,000 | 3,000 | 0.00 | 4,106,663,000 | 2,315,040 | 14.56 | 2007-07-11 |
| 737 | 2007-07-11 | 156,000 | 5,000 | 0.00 | 4,106,663,000 | 2,340,000 | 15.00 | 2007-07-09 |
| 738 | 2007-07-10 | 151,000 | -1,000 | 0.00 | 4,106,663,000 | 2,153,260 | 14.26 | 2007-07-06 |
| 739 | 2007-07-09 | 152,000 | -1,000 | 0.00 | 4,106,663,000 | 2,103,680 | 13.84 | 2007-07-05 |
| 740 | 2007-07-05 | 153,000 | -2,000 | 0.00 | 4,106,663,000 | 1,888,020 | 12.34 | 2007-07-03 |
| 741 | 2007-07-04 | 155,000 | -2,000 | 0.00 | 4,106,663,000 | 1,816,600 | 11.72 | 2007-06-29 |
| 742 | 2007-07-03 | 157,000 | -1,000 | 0.00 | 4,106,663,000 | 1,852,600 | 11.80 | 2007-06-28 |
| 743 | 2007-06-29 | 158,000 | -1,000 | 0.00 | 4,106,663,000 | 1,823,320 | 11.54 | 2007-06-27 |
Webb-site Database - Powered By Linux Group