China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 220,000 | -40,000 | 0.01 | 4,106,663,000 | 2,497,000 | 11.35 | 2026-01-28 |
| 5 | 2026-01-27 | 260,000 | 40,000 | 0.01 | 4,106,663,000 | 2,860,000 | 11.00 | 2026-01-23 |
| 6 | 2026-01-12 | 220,000 | -5,000 | 0.01 | 4,106,663,000 | 2,424,400 | 11.02 | 2026-01-08 |
| 7 | 2026-01-09 | 225,000 | 5,000 | 0.01 | 4,106,663,000 | 2,454,750 | 10.91 | 2026-01-07 |
| 8 | 2025-11-05 | 220,000 | -4,000 | 0.01 | 4,106,663,000 | 2,510,200 | 11.41 | 2025-11-03 |
| 9 | 2025-10-22 | 224,000 | -4,000 | 0.01 | 4,106,663,000 | 2,486,400 | 11.10 | 2025-10-20 |
| 10 | 2025-10-21 | 228,000 | -23,000 | 0.01 | 4,106,663,000 | 2,462,400 | 10.80 | 2025-10-17 |
| 11 | 2025-10-20 | 251,000 | -4,000 | 0.01 | 4,106,663,000 | 2,781,080 | 11.08 | 2025-10-16 |
| 12 | 2025-10-15 | 255,000 | -5,000 | 0.01 | 4,106,663,000 | 2,547,450 | 9.990 | 2025-10-13 |
| 13 | 2025-09-26 | 260,000 | -30,000 | 0.01 | 4,106,663,000 | 2,472,600 | 9.510 | 2025-09-24 |
| 14 | 2025-09-22 | 290,000 | -5,000 | 0.01 | 4,106,663,000 | 2,760,800 | 9.520 | 2025-09-18 |
| 15 | 2025-09-05 | 295,000 | 3,000 | 0.01 | 4,106,663,000 | 2,793,650 | 9.470 | 2025-09-03 |
| 16 | 2025-09-02 | 292,000 | 2,000 | 0.01 | 4,106,663,000 | 2,762,320 | 9.460 | 2025-08-29 |
| 17 | 2025-08-22 | 290,000 | 2,000 | 0.01 | 4,106,663,000 | 2,789,800 | 9.620 | 2025-08-20 |
| 18 | 2025-08-20 | 288,000 | 2,000 | 0.01 | 4,106,663,000 | 2,790,720 | 9.690 | 2025-08-18 |
| 19 | 2025-08-04 | 286,000 | 2,000 | 0.01 | 4,106,663,000 | 2,762,760 | 9.660 | 2025-07-31 |
| 20 | 2025-07-31 | 284,000 | 2,000 | 0.01 | 4,106,663,000 | 2,834,320 | 9.980 | 2025-07-29 |
| 21 | 2025-07-30 | 282,000 | 4,000 | 0.01 | 4,106,663,000 | 2,836,920 | 10.06 | 2025-07-28 |
| 22 | 2025-06-19 | 278,000 | 29,000 | 0.01 | 4,106,663,000 | 2,479,760 | 8.920 | 2025-06-17 |
| 23 | 2025-03-20 | 249,000 | -4,000 | 0.01 | 4,106,663,000 | 2,096,580 | 8.420 | 2025-03-18 |
| 24 | 2024-06-18 | 253,000 | -5,000 | 0.01 | 4,106,663,000 | 2,479,400 | 9.800 | 2024-06-14 |
| 25 | 2024-06-17 | 258,000 | -5,000 | 0.01 | 4,106,663,000 | 2,525,820 | 9.790 | 2024-06-13 |
| 26 | 2024-05-16 | 263,000 | -21,000 | 0.01 | 4,106,663,000 | 2,327,550 | 8.850 | 2024-05-13 |
| 27 | 2024-02-26 | 284,000 | -10,000 | 0.01 | 4,106,663,000 | 2,598,600 | 9.150 | 2024-02-22 |
| 28 | 2024-02-14 | 294,000 | -10,000 | 0.01 | 4,106,663,000 | 2,528,400 | 8.600 | 2024-02-07 |
| 29 | 2024-01-31 | 304,000 | -10,000 | 0.01 | 4,106,663,000 | 2,666,080 | 8.770 | 2024-01-29 |
| 30 | 2024-01-30 | 314,000 | -4,000 | 0.01 | 4,106,663,000 | 2,700,400 | 8.600 | 2024-01-26 |
| 31 | 2024-01-29 | 318,000 | -18,000 | 0.01 | 4,106,663,000 | 2,725,260 | 8.570 | 2024-01-25 |
| 32 | 2024-01-04 | 336,000 | -1,000 | 0.01 | 4,106,663,000 | 2,493,120 | 7.420 | 2024-01-02 |
| 33 | 2023-11-29 | 337,000 | -8,000 | 0.01 | 4,106,663,000 | 2,166,910 | 6.430 | 2023-11-27 |
| 34 | 2023-09-12 | 345,000 | 8,000 | 0.01 | 4,106,663,000 | 1,983,750 | 5.750 | 2023-09-07 |
| 35 | 2023-05-24 | 337,000 | -6,000 | 0.01 | 4,106,663,000 | 2,335,410 | 6.930 | 2023-05-22 |
| 36 | 2023-05-12 | 343,000 | 6,000 | 0.01 | 4,106,663,000 | 2,366,700 | 6.900 | 2023-05-10 |
| 37 | 2023-04-20 | 337,000 | -20,000 | 0.01 | 4,106,663,000 | 2,190,500 | 6.500 | 2023-04-18 |
| 38 | 2023-03-28 | 357,000 | 20,000 | 0.01 | 4,106,663,000 | 2,109,870 | 5.910 | 2023-03-24 |
| 39 | 2023-02-27 | 337,000 | -10,000 | 0.01 | 4,106,663,000 | 2,170,280 | 6.440 | 2023-02-23 |
| 40 | 2023-02-03 | 347,000 | 10,000 | 0.01 | 4,106,663,000 | 2,199,980 | 6.340 | 2023-02-01 |
| 41 | 2023-01-31 | 337,000 | 20,000 | 0.01 | 4,106,663,000 | 2,190,500 | 6.500 | 2023-01-27 |
| 42 | 2023-01-13 | 317,000 | -20,000 | 0.01 | 4,106,663,000 | 2,079,520 | 6.560 | 2023-01-11 |
| 43 | 2023-01-09 | 337,000 | -10,000 | 0.01 | 4,106,663,000 | 2,096,140 | 6.220 | 2023-01-05 |
| 44 | 2023-01-06 | 347,000 | 25,000 | 0.01 | 4,106,663,000 | 2,154,870 | 6.210 | 2023-01-04 |
| 45 | 2023-01-05 | 322,000 | 10,000 | 0.01 | 4,106,663,000 | 2,073,680 | 6.440 | 2023-01-03 |
| 46 | 2022-12-30 | 312,000 | 10,000 | 0.01 | 4,106,663,000 | 2,028,000 | 6.500 | 2022-12-28 |
| 47 | 2022-12-13 | 302,000 | 10,000 | 0.01 | 4,106,663,000 | 2,014,340 | 6.670 | 2022-12-09 |
| 48 | 2022-12-05 | 292,000 | 10,000 | 0.01 | 4,106,663,000 | 2,079,040 | 7.120 | 2022-12-01 |
| 49 | 2022-11-02 | 282,000 | -20,000 | 0.01 | 4,106,663,000 | 1,629,960 | 5.780 | 2022-10-31 |
| 50 | 2022-11-01 | 302,000 | -20,000 | 0.01 | 4,106,663,000 | 1,854,280 | 6.140 | 2022-10-28 |
| 51 | 2022-10-27 | 322,000 | -30,000 | 0.01 | 4,106,663,000 | 2,109,100 | 6.550 | 2022-10-25 |
| 52 | 2022-10-17 | 352,000 | 10,000 | 0.01 | 4,106,663,000 | 2,502,720 | 7.110 | 2022-10-13 |
| 53 | 2022-10-07 | 342,000 | -10,000 | 0.01 | 4,106,663,000 | 2,667,600 | 7.800 | 2022-10-05 |
| 54 | 2022-09-27 | 352,000 | 10,000 | 0.01 | 4,106,663,000 | 2,696,320 | 7.660 | 2022-09-23 |
| 55 | 2022-09-26 | 342,000 | -20,000 | 0.01 | 4,106,663,000 | 2,708,640 | 7.920 | 2022-09-22 |
| 56 | 2022-09-22 | 362,000 | -10,000 | 0.01 | 4,106,663,000 | 2,657,080 | 7.340 | 2022-09-20 |
| 57 | 2022-09-20 | 372,000 | 10,000 | 0.01 | 4,106,663,000 | 2,630,040 | 7.070 | 2022-09-16 |
| 58 | 2022-09-05 | 362,000 | -10,000 | 0.01 | 4,106,663,000 | 2,595,540 | 7.170 | 2022-09-01 |
| 59 | 2022-09-02 | 372,000 | 10,000 | 0.01 | 4,106,663,000 | 2,607,720 | 7.010 | 2022-08-31 |
| 60 | 2022-08-29 | 362,000 | -8,000 | 0.01 | 4,106,663,000 | 2,660,700 | 7.350 | 2022-08-25 |
| 61 | 2022-08-25 | 370,000 | -23,000 | 0.01 | 4,106,663,000 | 2,597,400 | 7.020 | 2022-08-23 |
| 62 | 2022-08-24 | 393,000 | -7,000 | 0.01 | 4,106,663,000 | 2,672,400 | 6.800 | 2022-08-22 |
| 63 | 2022-08-16 | 400,000 | -2,000 | 0.01 | 4,106,663,000 | 2,608,000 | 6.520 | 2022-08-12 |
| 64 | 2022-07-13 | 402,000 | 10,000 | 0.01 | 4,106,663,000 | 2,613,000 | 6.500 | 2022-07-11 |
| 65 | 2022-07-08 | 392,000 | 20,000 | 0.01 | 4,106,663,000 | 2,504,880 | 6.390 | 2022-07-06 |
| 66 | 2022-07-07 | 372,000 | -10,000 | 0.01 | 4,106,663,000 | 2,551,920 | 6.860 | 2022-07-05 |
| 67 | 2022-07-05 | 382,000 | 20,000 | 0.01 | 4,106,663,000 | 2,540,300 | 6.650 | 2022-06-30 |
| 68 | 2022-06-30 | 362,000 | -10,000 | 0.01 | 4,106,663,000 | 2,483,320 | 6.860 | 2022-06-28 |
| 69 | 2022-06-29 | 372,000 | -40,000 | 0.01 | 4,106,663,000 | 2,451,480 | 6.590 | 2022-06-27 |
| 70 | 2022-06-22 | 412,000 | 20,000 | 0.01 | 4,106,663,000 | 2,612,080 | 6.340 | 2022-06-20 |
| 71 | 2022-06-21 | 392,000 | 10,000 | 0.01 | 4,106,663,000 | 2,665,600 | 6.800 | 2022-06-17 |
| 72 | 2022-06-13 | 382,000 | -10,000 | 0.01 | 4,106,663,000 | 3,013,980 | 7.890 | 2022-06-09 |
| 73 | 2022-05-26 | 392,000 | -8,000 | 0.01 | 4,106,663,000 | 2,700,880 | 6.890 | 2022-05-24 |
| 74 | 2022-05-24 | 400,000 | -10,000 | 0.01 | 4,106,663,000 | 2,660,000 | 6.650 | 2022-05-20 |
| 75 | 2022-05-23 | 410,000 | 10,000 | 0.01 | 4,106,663,000 | 2,570,700 | 6.270 | 2022-05-19 |
| 76 | 2022-05-03 | 400,000 | -10,000 | 0.01 | 4,106,663,000 | 2,756,000 | 6.890 | 2022-04-28 |
| 77 | 2022-04-29 | 410,000 | 10,000 | 0.01 | 4,106,663,000 | 2,562,500 | 6.250 | 2022-04-27 |
| 78 | 2022-04-26 | 400,000 | 8,000 | 0.01 | 4,106,663,000 | 2,636,000 | 6.590 | 2022-04-22 |
| 79 | 2022-04-22 | 392,000 | -5,000 | 0.01 | 4,106,663,000 | 2,602,880 | 6.640 | 2022-04-20 |
| 80 | 2022-04-21 | 397,000 | -3,000 | 0.01 | 4,106,663,000 | 2,842,520 | 7.160 | 2022-04-19 |
| 81 | 2022-04-19 | 400,000 | 5,000 | 0.01 | 4,106,663,000 | 2,856,000 | 7.140 | 2022-04-13 |
| 82 | 2022-04-14 | 395,000 | -160,000 | 0.01 | 4,106,663,000 | 2,666,250 | 6.750 | 2022-04-12 |
| 83 | 2022-04-06 | 555,000 | -10,000 | 0.01 | 4,106,663,000 | 3,313,350 | 5.970 | 2022-04-01 |
| 84 | 2022-03-30 | 565,000 | -10,000 | 0.01 | 4,106,663,000 | 3,293,950 | 5.830 | 2022-03-28 |
| 85 | 2022-03-10 | 575,000 | 10,000 | 0.01 | 4,106,663,000 | 2,944,000 | 5.120 | 2022-03-08 |
| 86 | 2022-02-23 | 565,000 | 200,000 | 0.01 | 4,106,663,000 | 3,022,750 | 5.350 | 2022-02-21 |
| 87 | 2022-02-16 | 365,000 | -20,000 | 0.01 | 4,106,663,000 | 1,857,850 | 5.090 | 2022-02-14 |
| 88 | 2022-02-14 | 385,000 | -10,000 | 0.01 | 4,106,663,000 | 1,944,250 | 5.050 | 2022-02-10 |
| 89 | 2022-02-11 | 395,000 | 20,000 | 0.01 | 4,106,663,000 | 1,947,350 | 4.930 | 2022-02-09 |
| 90 | 2022-01-26 | 375,000 | -20,000 | 0.01 | 4,106,663,000 | 1,841,250 | 4.910 | 2022-01-24 |
| 91 | 2022-01-19 | 395,000 | 10,000 | 0.01 | 4,106,663,000 | 1,824,900 | 4.620 | 2022-01-17 |
| 92 | 2021-12-21 | 385,000 | -10,000 | 0.01 | 4,106,663,000 | 1,851,850 | 4.810 | 2021-12-17 |
| 93 | 2021-12-20 | 395,000 | 10,000 | 0.01 | 4,106,663,000 | 1,982,900 | 5.020 | 2021-12-16 |
| 94 | 2021-12-03 | 385,000 | 10,000 | 0.01 | 4,106,663,000 | 1,597,750 | 4.150 | 2021-12-01 |
| 95 | 2021-11-09 | 375,000 | -10,000 | 0.01 | 4,106,663,000 | 1,683,750 | 4.490 | 2021-11-05 |
| 96 | 2021-11-02 | 385,000 | -8,000 | 0.01 | 4,106,663,000 | 1,824,900 | 4.740 | 2021-10-29 |
| 97 | 2021-11-01 | 393,000 | 8,000 | 0.01 | 4,106,663,000 | 1,894,260 | 4.820 | 2021-10-28 |
| 98 | 2021-10-25 | 385,000 | 10,000 | 0.01 | 4,106,663,000 | 2,132,900 | 5.540 | 2021-10-21 |
| 99 | 2021-10-12 | 375,000 | 10,000 | 0.01 | 4,106,663,000 | 2,197,500 | 5.860 | 2021-10-08 |
| 100 | 2021-10-11 | 365,000 | -30,000 | 0.01 | 4,106,663,000 | 2,456,450 | 6.730 | 2021-10-07 |
| 101 | 2021-10-08 | 395,000 | -1,000 | 0.01 | 4,106,663,000 | 2,575,400 | 6.520 | 2021-10-06 |
| 102 | 2021-09-28 | 396,000 | -10,000 | 0.01 | 4,106,663,000 | 2,273,040 | 5.740 | 2021-09-24 |
| 103 | 2021-09-27 | 406,000 | 10,000 | 0.01 | 4,106,663,000 | 2,423,820 | 5.970 | 2021-09-23 |
| 104 | 2021-09-02 | 396,000 | -11,000 | 0.01 | 4,106,663,000 | 2,201,760 | 5.560 | 2021-08-31 |
| 105 | 2021-07-14 | 407,000 | -6,000 | 0.01 | 4,106,663,000 | 1,807,080 | 4.440 | 2021-07-12 |
| 106 | 2021-06-07 | 413,000 | -10,000 | 0.01 | 4,106,663,000 | 2,040,220 | 4.940 | 2021-06-03 |
| 107 | 2021-05-26 | 423,000 | -10,000 | 0.01 | 4,106,663,000 | 1,873,890 | 4.430 | 2021-05-24 |
| 108 | 2021-05-24 | 433,000 | 10,000 | 0.01 | 4,106,663,000 | 1,905,200 | 4.400 | 2021-05-20 |
| 109 | 2021-05-20 | 423,000 | -10,000 | 0.01 | 4,106,663,000 | 2,021,940 | 4.780 | 2021-05-17 |
| 110 | 2021-05-18 | 433,000 | 10,000 | 0.01 | 4,106,663,000 | 1,944,170 | 4.490 | 2021-05-14 |
| 111 | 2021-05-14 | 423,000 | -10,000 | 0.01 | 4,106,663,000 | 2,136,150 | 5.050 | 2021-05-12 |
| 112 | 2021-05-12 | 433,000 | -3,000 | 0.01 | 4,106,663,000 | 2,147,680 | 4.960 | 2021-05-10 |
| 113 | 2021-04-29 | 436,000 | -10,000 | 0.01 | 4,106,663,000 | 1,826,840 | 4.190 | 2021-04-27 |
| 114 | 2021-04-27 | 446,000 | 10,000 | 0.01 | 4,106,663,000 | 1,873,200 | 4.200 | 2021-04-23 |
| 115 | 2021-04-26 | 436,000 | 10,000 | 0.01 | 4,106,663,000 | 1,739,640 | 3.990 | 2021-04-22 |
| 116 | 2021-03-29 | 426,000 | -10,000 | 0.01 | 4,106,663,000 | 1,491,000 | 3.500 | 2021-03-25 |
| 117 | 2021-02-25 | 436,000 | 1,000 | 0.01 | 4,106,663,000 | 1,225,160 | 2.810 | 2021-02-23 |
| 118 | 2021-02-24 | 435,000 | -30,000 | 0.01 | 4,106,663,000 | 1,222,350 | 2.810 | 2021-02-22 |
| 119 | 2021-01-20 | 465,000 | -14,000 | 0.01 | 4,106,663,000 | 1,195,050 | 2.570 | 2021-01-18 |
| 120 | 2021-01-14 | 479,000 | 1,000 | 0.01 | 4,106,663,000 | 1,159,180 | 2.420 | 2021-01-12 |
| 121 | 2021-01-05 | 478,000 | -35,000 | 0.01 | 4,106,663,000 | 1,132,860 | 2.370 | 2020-12-30 |
| 122 | 2020-12-14 | 513,000 | 20,000 | 0.01 | 4,106,663,000 | 1,205,550 | 2.350 | 2020-12-10 |
| 123 | 2020-12-08 | 493,000 | -20,000 | 0.01 | 4,106,663,000 | 1,124,040 | 2.280 | 2020-12-04 |
| 124 | 2020-11-17 | 513,000 | -20,000 | 0.01 | 4,106,663,000 | 1,051,650 | 2.050 | 2020-11-13 |
| 125 | 2020-11-13 | 533,000 | 20,000 | 0.01 | 4,106,663,000 | 1,124,630 | 2.110 | 2020-11-11 |
| 126 | 2020-11-12 | 513,000 | 20,000 | 0.01 | 4,106,663,000 | 1,041,390 | 2.030 | 2020-11-10 |
| 127 | 2020-11-06 | 493,000 | -15,000 | 0.01 | 4,106,663,000 | 951,490 | 1.930 | 2020-11-04 |
| 128 | 2020-10-30 | 508,000 | -15,000 | 0.01 | 4,106,663,000 | 970,280 | 1.910 | 2020-10-28 |
| 129 | 2020-10-08 | 523,000 | -1,159,000 | 0.01 | 4,106,663,000 | 962,320 | 1.840 | 2020-10-06 |
| 130 | 2020-08-03 | 1,682,000 | 30,000 | 0.04 | 4,106,663,000 | 3,178,980 | 1.890 | 2020-07-30 |
| 131 | 2020-07-23 | 1,652,000 | -141,000 | 0.04 | 4,106,663,000 | 3,221,400 | 1.950 | 2020-07-21 |
| 132 | 2020-07-14 | 1,793,000 | -380,000 | 0.04 | 4,106,663,000 | 3,657,720 | 2.040 | 2020-07-10 |
| 133 | 2020-07-13 | 2,173,000 | 30,000 | 0.05 | 4,106,663,000 | 4,606,760 | 2.120 | 2020-07-09 |
| 134 | 2020-07-09 | 2,143,000 | -20,000 | 0.05 | 4,106,663,000 | 4,393,150 | 2.050 | 2020-07-07 |
| 135 | 2020-07-08 | 2,163,000 | 680,000 | 0.05 | 4,106,663,000 | 4,542,300 | 2.100 | 2020-07-06 |
| 136 | 2020-07-07 | 1,483,000 | 1,000,000 | 0.04 | 4,106,663,000 | 2,891,850 | 1.950 | 2020-07-03 |
| 137 | 2020-06-08 | 483,000 | 20,000 | 0.01 | 4,106,663,000 | 937,020 | 1.940 | 2020-06-04 |
| 138 | 2020-05-08 | 463,000 | -20,000 | 0.01 | 4,106,663,000 | 935,260 | 2.020 | 2020-05-06 |
| 139 | 2020-04-20 | 483,000 | 20,000 | 0.01 | 4,106,663,000 | 1,028,790 | 2.130 | 2020-04-16 |
| 140 | 2020-04-02 | 463,000 | -20,000 | 0.01 | 4,106,663,000 | 995,450 | 2.150 | 2020-03-31 |
| 141 | 2020-03-25 | 483,000 | 20,000 | 0.01 | 4,106,663,000 | 966,000 | 2.000 | 2020-03-23 |
| 142 | 2019-11-28 | 463,000 | -89,000 | 0.01 | 4,106,663,000 | 1,467,710 | 3.170 | 2019-11-26 |
| 143 | 2019-08-08 | 552,000 | -20,000 | 0.01 | 4,106,663,000 | 1,567,680 | 2.840 | 2019-08-06 |
| 144 | 2019-04-23 | 572,000 | -20,000 | 0.01 | 4,106,663,000 | 2,002,000 | 3.500 | 2019-04-17 |
| 145 | 2019-04-01 | 592,000 | 20,000 | 0.01 | 4,106,663,000 | 1,900,320 | 3.210 | 2019-03-28 |
| 146 | 2019-03-12 | 572,000 | 6,000 | 0.01 | 4,106,663,000 | 1,916,200 | 3.350 | 2019-03-08 |
| 147 | 2019-02-28 | 566,000 | -20,000 | 0.01 | 4,106,663,000 | 1,986,660 | 3.510 | 2019-02-26 |
| 148 | 2018-09-24 | 586,000 | 1,000 | 0.01 | 4,106,663,000 | 1,881,060 | 3.210 | 2018-09-20 |
| 149 | 2018-08-27 | 585,000 | -3,000 | 0.01 | 4,106,663,000 | 1,965,600 | 3.360 | 2018-08-23 |
| 150 | 2018-05-25 | 588,000 | -10,000 | 0.01 | 4,106,663,000 | 1,993,320 | 3.390 | 2018-05-23 |
| 151 | 2018-05-03 | 598,000 | -10,000 | 0.01 | 4,106,663,000 | 2,045,160 | 3.420 | 2018-04-30 |
| 152 | 2018-04-26 | 608,000 | -10,000 | 0.01 | 4,106,663,000 | 2,012,480 | 3.310 | 2018-04-24 |
| 153 | 2018-04-06 | 618,000 | 10,000 | 0.02 | 4,106,663,000 | 1,915,800 | 3.100 | 2018-04-03 |
| 154 | 2018-03-29 | 608,000 | 10,000 | 0.01 | 4,106,663,000 | 1,951,680 | 3.210 | 2018-03-27 |
| 155 | 2018-02-28 | 598,000 | 50,000 | 0.01 | 4,106,663,000 | 2,206,620 | 3.690 | 2018-02-26 |
| 156 | 2018-02-21 | 548,000 | 10,000 | 0.01 | 4,106,663,000 | 1,928,960 | 3.520 | 2018-02-14 |
| 157 | 2018-02-13 | 538,000 | 10,000 | 0.01 | 4,106,663,000 | 1,893,760 | 3.520 | 2018-02-09 |
| 158 | 2018-02-09 | 528,000 | 40,000 | 0.01 | 4,106,663,000 | 1,964,160 | 3.720 | 2018-02-07 |
| 159 | 2018-02-08 | 488,000 | 60,000 | 0.01 | 4,106,663,000 | 1,839,760 | 3.770 | 2018-02-06 |
| 160 | 2018-02-07 | 428,000 | -10,000 | 0.01 | 4,106,663,000 | 1,737,680 | 4.060 | 2018-02-05 |
| 161 | 2018-01-31 | 438,000 | -28,000 | 0.01 | 4,106,663,000 | 1,865,880 | 4.260 | 2018-01-29 |
| 162 | 2018-01-29 | 466,000 | -30,000 | 0.01 | 4,106,663,000 | 1,905,940 | 4.090 | 2018-01-25 |
| 163 | 2018-01-26 | 496,000 | 30,000 | 0.01 | 4,106,663,000 | 2,018,720 | 4.070 | 2018-01-24 |
| 164 | 2018-01-25 | 466,000 | -25,000 | 0.01 | 4,106,663,000 | 1,850,020 | 3.970 | 2018-01-23 |
| 165 | 2018-01-16 | 491,000 | 15,000 | 0.01 | 4,106,663,000 | 1,968,910 | 4.010 | 2018-01-12 |
| 166 | 2018-01-12 | 476,000 | -15,000 | 0.01 | 4,106,663,000 | 1,880,200 | 3.950 | 2018-01-10 |
| 167 | 2018-01-10 | 491,000 | 5,000 | 0.01 | 4,106,663,000 | 1,964,000 | 4.000 | 2018-01-08 |
| 168 | 2018-01-05 | 486,000 | -5,000 | 0.01 | 4,106,663,000 | 1,744,740 | 3.590 | 2018-01-03 |
| 169 | 2017-12-05 | 491,000 | -5,000 | 0.01 | 4,106,663,000 | 1,718,500 | 3.500 | 2017-12-01 |
| 170 | 2017-11-30 | 496,000 | 5,000 | 0.01 | 4,106,663,000 | 1,800,480 | 3.630 | 2017-11-28 |
| 171 | 2017-11-23 | 491,000 | -1,000 | 0.01 | 4,106,663,000 | 1,747,960 | 3.560 | 2017-11-21 |
| 172 | 2017-11-16 | 492,000 | 10,000 | 0.01 | 4,106,663,000 | 1,736,760 | 3.530 | 2017-11-14 |
| 173 | 2017-10-25 | 482,000 | 10,000 | 0.01 | 4,106,663,000 | 1,778,580 | 3.690 | 2017-10-23 |
| 174 | 2017-10-10 | 472,000 | 10,000 | 0.01 | 4,106,663,000 | 1,826,640 | 3.870 | 2017-10-06 |
| 175 | 2017-09-27 | 462,000 | 64,000 | 0.01 | 4,106,663,000 | 1,723,260 | 3.730 | 2017-09-25 |
| 176 | 2017-09-26 | 398,000 | 43,000 | 0.01 | 4,106,663,000 | 1,528,320 | 3.840 | 2017-09-22 |
| 177 | 2017-09-25 | 355,000 | -30,000 | 0.01 | 4,106,663,000 | 1,391,600 | 3.920 | 2017-09-21 |
| 178 | 2017-09-21 | 385,000 | 30,000 | 0.01 | 4,106,663,000 | 1,501,500 | 3.900 | 2017-09-19 |
| 179 | 2017-09-15 | 355,000 | 40,000 | 0.01 | 4,106,663,000 | 1,441,300 | 4.060 | 2017-09-13 |
| 180 | 2017-09-14 | 315,000 | -20,000 | 0.01 | 4,106,663,000 | 1,253,700 | 3.980 | 2017-09-12 |
| 181 | 2017-09-12 | 335,000 | 20,000 | 0.01 | 4,106,663,000 | 1,289,750 | 3.850 | 2017-09-08 |
| 182 | 2017-09-07 | 315,000 | -41,000 | 0.01 | 4,106,663,000 | 1,231,650 | 3.910 | 2017-09-05 |
| 183 | 2017-09-01 | 356,000 | -60,000 | 0.01 | 4,106,663,000 | 1,413,320 | 3.970 | 2017-08-30 |
| 184 | 2017-08-31 | 416,000 | -70,000 | 0.01 | 4,106,663,000 | 1,601,600 | 3.850 | 2017-08-29 |
| 185 | 2017-08-29 | 486,000 | 97,000 | 0.01 | 4,106,663,000 | 1,880,820 | 3.870 | 2017-08-25 |
| 186 | 2017-08-28 | 389,000 | 10,000 | 0.01 | 4,106,663,000 | 1,482,090 | 3.810 | 2017-08-24 |
| 187 | 2017-08-18 | 379,000 | 10,000 | 0.01 | 4,106,663,000 | 1,443,990 | 3.810 | 2017-08-16 |
| 188 | 2017-08-09 | 369,000 | 20,000 | 0.01 | 4,106,663,000 | 1,535,040 | 4.160 | 2017-08-07 |
| 189 | 2017-08-08 | 349,000 | -10,000 | 0.01 | 4,106,663,000 | 1,465,800 | 4.200 | 2017-08-04 |
| 190 | 2017-08-04 | 359,000 | -21,000 | 0.01 | 4,106,663,000 | 1,425,230 | 3.970 | 2017-08-02 |
| 191 | 2017-08-02 | 380,000 | -10,000 | 0.01 | 4,106,663,000 | 1,466,800 | 3.860 | 2017-07-31 |
| 192 | 2017-08-01 | 390,000 | 10,000 | 0.01 | 4,106,663,000 | 1,478,100 | 3.790 | 2017-07-28 |
| 193 | 2017-07-31 | 380,000 | 20,000 | 0.01 | 4,106,663,000 | 1,470,600 | 3.870 | 2017-07-27 |
| 194 | 2017-07-28 | 360,000 | 10,000 | 0.01 | 4,106,663,000 | 1,414,800 | 3.930 | 2017-07-26 |
| 195 | 2017-07-27 | 350,000 | 46,000 | 0.01 | 4,106,663,000 | 1,368,500 | 3.910 | 2017-07-25 |
| 196 | 2017-07-21 | 304,000 | -30,000 | 0.01 | 4,106,663,000 | 1,270,720 | 4.180 | 2017-07-19 |
| 197 | 2017-06-21 | 334,000 | -10,000 | 0.01 | 4,106,663,000 | 1,265,860 | 3.790 | 2017-06-19 |
| 198 | 2017-06-20 | 344,000 | -10,000 | 0.01 | 4,106,663,000 | 1,265,920 | 3.680 | 2017-06-16 |
| 199 | 2017-06-19 | 354,000 | 10,000 | 0.01 | 4,106,663,000 | 1,302,720 | 3.680 | 2017-06-15 |
| 200 | 2017-06-16 | 344,000 | -81,000 | 0.01 | 4,106,663,000 | 1,272,800 | 3.700 | 2017-06-14 |
| 201 | 2017-06-15 | 425,000 | -5,000 | 0.01 | 4,106,663,000 | 1,487,500 | 3.500 | 2017-06-13 |
| 202 | 2017-06-05 | 430,000 | 36,000 | 0.01 | 4,106,663,000 | 1,444,800 | 3.360 | 2017-06-01 |
| 203 | 2017-05-25 | 394,000 | -80,000 | 0.01 | 4,106,663,000 | 1,379,000 | 3.500 | 2017-05-23 |
| 204 | 2017-05-23 | 474,000 | 100,000 | 0.01 | 4,106,663,000 | 1,649,520 | 3.480 | 2017-05-19 |
| 205 | 2017-05-22 | 374,000 | 30,000 | 0.01 | 4,106,663,000 | 1,290,300 | 3.450 | 2017-05-18 |
| 206 | 2017-05-16 | 344,000 | -10,000 | 0.01 | 4,106,663,000 | 1,197,120 | 3.480 | 2017-05-12 |
| 207 | 2017-05-09 | 354,000 | 10,000 | 0.01 | 4,106,663,000 | 1,246,080 | 3.520 | 2017-05-05 |
| 208 | 2017-04-26 | 344,000 | 10,000 | 0.01 | 4,106,663,000 | 1,324,400 | 3.850 | 2017-04-24 |
| 209 | 2017-04-25 | 334,000 | 10,000 | 0.01 | 4,106,663,000 | 1,302,600 | 3.900 | 2017-04-21 |
| 210 | 2017-04-19 | 324,000 | 10,000 | 0.01 | 4,106,663,000 | 1,338,120 | 4.130 | 2017-04-13 |
| 211 | 2017-04-11 | 314,000 | -10,000 | 0.01 | 4,106,663,000 | 1,306,240 | 4.160 | 2017-04-07 |
| 212 | 2017-04-06 | 324,000 | 10,000 | 0.01 | 4,106,663,000 | 1,296,000 | 4.000 | 2017-04-03 |
| 213 | 2017-03-27 | 314,000 | 10,000 | 0.01 | 4,106,663,000 | 1,271,700 | 4.050 | 2017-03-23 |
| 214 | 2017-03-22 | 304,000 | -50,000 | 0.01 | 4,106,663,000 | 1,270,720 | 4.180 | 2017-03-20 |
| 215 | 2017-03-09 | 354,000 | 50,000 | 0.01 | 4,106,663,000 | 1,426,620 | 4.030 | 2017-03-07 |
| 216 | 2017-03-08 | 304,000 | -10,000 | 0.01 | 4,106,663,000 | 1,240,320 | 4.080 | 2017-03-06 |
| 217 | 2017-03-06 | 314,000 | -50,000 | 0.01 | 4,106,663,000 | 1,284,260 | 4.090 | 2017-03-02 |
| 218 | 2017-03-02 | 364,000 | -26,000 | 0.01 | 4,106,663,000 | 1,496,040 | 4.110 | 2017-02-28 |
| 219 | 2017-03-01 | 390,000 | 50,000 | 0.01 | 4,106,663,000 | 1,599,000 | 4.100 | 2017-02-27 |
| 220 | 2017-02-28 | 340,000 | 18,000 | 0.01 | 4,106,663,000 | 1,407,600 | 4.140 | 2017-02-24 |
| 221 | 2017-02-20 | 322,000 | 8,000 | 0.01 | 4,106,663,000 | 1,381,380 | 4.290 | 2017-02-16 |
| 222 | 2017-02-17 | 314,000 | -55,000 | 0.01 | 4,106,663,000 | 1,334,500 | 4.250 | 2017-02-15 |
| 223 | 2017-02-15 | 369,000 | -16,000 | 0.01 | 4,106,663,000 | 1,516,590 | 4.110 | 2017-02-13 |
| 224 | 2017-02-14 | 385,000 | -20,000 | 0.01 | 4,106,663,000 | 1,547,700 | 4.020 | 2017-02-10 |
| 225 | 2017-02-13 | 405,000 | 25,000 | 0.01 | 4,106,663,000 | 1,620,000 | 4.000 | 2017-02-09 |
| 226 | 2017-02-10 | 380,000 | 60,000 | 0.01 | 4,106,663,000 | 1,504,800 | 3.960 | 2017-02-08 |
| 227 | 2017-02-02 | 320,000 | -10,000 | 0.01 | 4,106,663,000 | 1,321,600 | 4.130 | 2017-01-26 |
| 228 | 2017-01-26 | 330,000 | -30,000 | 0.01 | 4,106,663,000 | 1,359,600 | 4.120 | 2017-01-24 |
| 229 | 2017-01-24 | 360,000 | 20,000 | 0.01 | 4,106,663,000 | 1,368,000 | 3.800 | 2017-01-20 |
| 230 | 2017-01-23 | 340,000 | 20,000 | 0.01 | 4,106,663,000 | 1,305,600 | 3.840 | 2017-01-19 |
| 231 | 2017-01-11 | 320,000 | -20,000 | 0.01 | 4,106,663,000 | 1,206,400 | 3.770 | 2017-01-09 |
| 232 | 2017-01-10 | 340,000 | 20,000 | 0.01 | 4,106,663,000 | 1,288,600 | 3.790 | 2017-01-06 |
| 233 | 2017-01-09 | 320,000 | -20,000 | 0.01 | 4,106,663,000 | 1,244,800 | 3.890 | 2017-01-05 |
| 234 | 2017-01-06 | 340,000 | -7,000 | 0.01 | 4,106,663,000 | 1,278,400 | 3.760 | 2017-01-04 |
| 235 | 2017-01-04 | 347,000 | 20,000 | 0.01 | 4,106,663,000 | 1,276,960 | 3.680 | 2016-12-30 |
| 236 | 2017-01-03 | 327,000 | -13,000 | 0.01 | 4,106,663,000 | 1,177,200 | 3.600 | 2016-12-29 |
| 237 | 2016-12-22 | 340,000 | -10,000 | 0.01 | 4,106,663,000 | 1,258,000 | 3.700 | 2016-12-20 |
| 238 | 2016-12-21 | 350,000 | 10,000 | 0.01 | 4,106,663,000 | 1,305,500 | 3.730 | 2016-12-19 |
| 239 | 2016-12-20 | 340,000 | 20,000 | 0.01 | 4,106,663,000 | 1,275,000 | 3.750 | 2016-12-16 |
| 240 | 2016-12-16 | 320,000 | -270,000 | 0.01 | 4,106,663,000 | 1,225,600 | 3.830 | 2016-12-14 |
| 241 | 2016-12-13 | 590,000 | 10,000 | 0.01 | 4,106,663,000 | 2,318,700 | 3.930 | 2016-12-09 |
| 242 | 2016-12-09 | 580,000 | -20,000 | 0.01 | 4,106,663,000 | 2,250,400 | 3.880 | 2016-12-07 |
| 243 | 2016-12-05 | 600,000 | 40,000 | 0.01 | 4,106,663,000 | 2,310,000 | 3.850 | 2016-12-01 |
| 244 | 2016-12-01 | 560,000 | 80,000 | 0.01 | 4,106,663,000 | 2,256,800 | 4.030 | 2016-11-29 |
| 245 | 2016-11-30 | 480,000 | 170,000 | 0.01 | 4,106,663,000 | 2,011,200 | 4.190 | 2016-11-28 |
| 246 | 2016-11-15 | 310,000 | -5,000 | 0.01 | 4,106,663,000 | 1,348,500 | 4.350 | 2016-11-11 |
| 247 | 2016-10-25 | 315,000 | -1,000 | 0.01 | 4,106,663,000 | 1,411,200 | 4.480 | 2016-10-20 |
| 248 | 2016-10-03 | 316,000 | -48,000 | 0.01 | 4,106,663,000 | 1,358,800 | 4.300 | 2016-09-29 |
| 249 | 2016-09-14 | 364,000 | 2,000 | 0.01 | 4,106,663,000 | 1,415,960 | 3.890 | 2016-09-12 |
| 250 | 2016-09-13 | 362,000 | 14,000 | 0.01 | 4,106,663,000 | 1,426,280 | 3.940 | 2016-09-09 |
| 251 | 2016-09-08 | 348,000 | 26,000 | 0.01 | 4,106,663,000 | 1,374,600 | 3.950 | 2016-09-06 |
| 252 | 2016-07-15 | 322,000 | -10,000 | 0.01 | 4,106,663,000 | 1,458,660 | 4.530 | 2016-07-13 |
| 253 | 2016-07-14 | 332,000 | 10,000 | 0.01 | 4,106,663,000 | 1,503,960 | 4.530 | 2016-07-12 |
| 254 | 2016-07-05 | 322,000 | -6,000 | 0.01 | 4,106,663,000 | 1,297,660 | 4.030 | 2016-06-30 |
| 255 | 2016-06-17 | 328,000 | -10,000 | 0.01 | 4,106,663,000 | 1,154,560 | 3.520 | 2016-06-15 |
| 256 | 2016-05-03 | 338,000 | -5,000 | 0.01 | 4,106,663,000 | 1,247,220 | 3.690 | 2016-04-28 |
| 257 | 2016-04-12 | 343,000 | -50,000 | 0.01 | 4,106,663,000 | 1,097,600 | 3.200 | 2016-04-08 |
| 258 | 2015-10-14 | 393,000 | 1,000 | 0.01 | 4,106,663,000 | 1,509,120 | 3.840 | 2015-10-12 |
| 259 | 2015-07-02 | 392,000 | 50,000 | 0.01 | 4,106,663,000 | 1,807,120 | 4.610 | 2015-06-29 |
| 260 | 2015-06-30 | 342,000 | -10,000 | 0.01 | 4,106,663,000 | 1,631,340 | 4.770 | 2015-06-26 |
| 261 | 2015-06-26 | 352,000 | 10,000 | 0.01 | 4,106,663,000 | 1,805,760 | 5.130 | 2015-06-24 |
| 262 | 2015-06-18 | 342,000 | -150,000 | 0.01 | 4,106,663,000 | 1,641,600 | 4.800 | 2015-06-16 |
| 263 | 2015-06-16 | 492,000 | -12,000 | 0.01 | 4,106,663,000 | 2,528,880 | 5.140 | 2015-06-12 |
| 264 | 2015-06-15 | 504,000 | -50,000 | 0.01 | 4,106,663,000 | 2,525,040 | 5.010 | 2015-06-11 |
| 265 | 2015-06-12 | 554,000 | 12,000 | 0.01 | 4,106,663,000 | 2,742,300 | 4.950 | 2015-06-10 |
| 266 | 2015-06-11 | 542,000 | -6,000 | 0.01 | 4,106,663,000 | 2,807,560 | 5.180 | 2015-06-09 |
| 267 | 2015-06-09 | 548,000 | -7,000 | 0.01 | 4,106,663,000 | 2,608,480 | 4.760 | 2015-06-05 |
| 268 | 2015-06-08 | 555,000 | 7,000 | 0.01 | 4,106,663,000 | 2,730,600 | 4.920 | 2015-06-04 |
| 269 | 2015-05-18 | 548,000 | -10,000 | 0.01 | 4,106,663,000 | 2,581,080 | 4.710 | 2015-05-14 |
| 270 | 2015-05-15 | 558,000 | -2,000 | 0.01 | 4,106,663,000 | 2,633,760 | 4.720 | 2015-05-13 |
| 271 | 2015-05-14 | 560,000 | 12,000 | 0.01 | 4,106,663,000 | 2,676,800 | 4.780 | 2015-05-12 |
| 272 | 2015-05-13 | 548,000 | 50,000 | 0.01 | 4,106,663,000 | 2,646,840 | 4.830 | 2015-05-11 |
| 273 | 2015-05-11 | 498,000 | -20,000 | 0.01 | 4,106,663,000 | 2,365,500 | 4.750 | 2015-05-07 |
| 274 | 2015-05-08 | 518,000 | -3,000 | 0.01 | 4,106,663,000 | 2,574,460 | 4.970 | 2015-05-06 |
| 275 | 2015-05-07 | 521,000 | -5,000 | 0.01 | 4,106,663,000 | 2,646,680 | 5.080 | 2015-05-05 |
| 276 | 2015-05-06 | 526,000 | 20,000 | 0.01 | 4,106,663,000 | 2,772,020 | 5.270 | 2015-05-04 |
| 277 | 2015-04-30 | 506,000 | -42,000 | 0.01 | 4,106,663,000 | 2,600,840 | 5.140 | 2015-04-28 |
| 278 | 2015-04-20 | 548,000 | -250,000 | 0.01 | 4,106,663,000 | 2,767,400 | 5.050 | 2015-04-16 |
| 279 | 2015-04-17 | 798,000 | -52,000 | 0.02 | 4,106,663,000 | 3,910,200 | 4.900 | 2015-04-15 |
| 280 | 2015-04-13 | 850,000 | -70,000 | 0.02 | 4,106,663,000 | 4,488,000 | 5.280 | 2015-04-09 |
| 281 | 2015-04-10 | 920,000 | 300,000 | 0.02 | 4,106,663,000 | 4,600,000 | 5.000 | 2015-04-08 |
| 282 | 2015-04-09 | 620,000 | -10,000 | 0.02 | 4,106,663,000 | 2,746,600 | 4.430 | 2015-04-02 |
| 283 | 2015-04-02 | 630,000 | -6,000 | 0.02 | 4,106,663,000 | 2,696,400 | 4.280 | 2015-03-31 |
| 284 | 2015-02-26 | 636,000 | 10,000 | 0.02 | 4,106,663,000 | 2,594,880 | 4.080 | 2015-02-24 |
| 285 | 2015-01-23 | 626,000 | 50,000 | 0.02 | 4,106,663,000 | 2,779,440 | 4.440 | 2015-01-21 |
| 286 | 2015-01-06 | 576,000 | -10,000 | 0.01 | 4,106,663,000 | 2,839,680 | 4.930 | 2015-01-02 |
| 287 | 2014-12-09 | 586,000 | -20,000 | 0.01 | 4,106,663,000 | 3,029,620 | 5.170 | 2014-12-05 |
| 288 | 2014-12-03 | 606,000 | 200,000 | 0.01 | 4,106,663,000 | 2,914,860 | 4.810 | 2014-12-01 |
| 289 | 2014-11-28 | 406,000 | -3,000 | 0.01 | 4,106,663,000 | 1,981,280 | 4.880 | 2014-11-26 |
| 290 | 2014-11-25 | 409,000 | 3,000 | 0.01 | 4,106,663,000 | 1,930,480 | 4.720 | 2014-11-21 |
| 291 | 2014-11-12 | 406,000 | 14,000 | 0.01 | 4,106,663,000 | 1,936,620 | 4.770 | 2014-11-10 |
| 292 | 2014-09-23 | 392,000 | 1,000 | 0.01 | 4,106,663,000 | 1,814,960 | 4.630 | 2014-09-19 |
| 293 | 2014-09-05 | 391,000 | -20,000 | 0.01 | 4,106,663,000 | 1,943,270 | 4.970 | 2014-09-03 |
| 294 | 2014-09-01 | 411,000 | -50,000 | 0.01 | 4,106,663,000 | 1,923,480 | 4.680 | 2014-08-28 |
| 295 | 2014-08-20 | 461,000 | -5,000 | 0.01 | 4,106,663,000 | 2,203,580 | 4.780 | 2014-08-18 |
| 296 | 2014-08-06 | 466,000 | 20,000 | 0.01 | 4,106,663,000 | 2,330,000 | 5.000 | 2014-08-04 |
| 297 | 2014-08-04 | 446,000 | -5,000 | 0.01 | 4,106,663,000 | 2,091,740 | 4.690 | 2014-07-31 |
| 298 | 2014-08-01 | 451,000 | -10,000 | 0.01 | 4,106,663,000 | 2,119,700 | 4.700 | 2014-07-30 |
| 299 | 2014-07-30 | 461,000 | -20,000 | 0.01 | 4,106,663,000 | 2,166,700 | 4.700 | 2014-07-28 |
| 300 | 2014-07-24 | 481,000 | -12,000 | 0.01 | 4,106,663,000 | 2,000,960 | 4.160 | 2014-07-22 |
| 301 | 2014-07-23 | 493,000 | -10,000 | 0.01 | 4,106,663,000 | 2,006,510 | 4.070 | 2014-07-21 |
| 302 | 2014-07-18 | 503,000 | -2,000 | 0.01 | 4,106,663,000 | 2,082,420 | 4.140 | 2014-07-16 |
| 303 | 2014-07-15 | 505,000 | -2,000 | 0.01 | 4,106,663,000 | 2,126,050 | 4.210 | 2014-07-11 |
| 304 | 2014-07-11 | 507,000 | -4,000 | 0.01 | 4,106,663,000 | 2,134,470 | 4.210 | 2014-07-09 |
| 305 | 2014-06-12 | 511,000 | 5,000 | 0.01 | 4,106,663,000 | 2,197,300 | 4.300 | 2014-06-10 |
| 306 | 2014-04-24 | 506,000 | -30,000 | 0.01 | 4,106,663,000 | 2,216,280 | 4.380 | 2014-04-22 |
| 307 | 2014-04-01 | 536,000 | -8,000 | 0.01 | 4,106,663,000 | 2,283,360 | 4.260 | 2014-03-28 |
| 308 | 2014-03-31 | 544,000 | -50,000 | 0.01 | 4,106,663,000 | 2,317,440 | 4.260 | 2014-03-27 |
| 309 | 2014-03-27 | 594,000 | -20,000 | 0.01 | 4,106,663,000 | 2,536,380 | 4.270 | 2014-03-25 |
| 310 | 2014-03-24 | 614,000 | -10,000 | 0.01 | 4,106,663,000 | 2,480,560 | 4.040 | 2014-03-20 |
| 311 | 2014-02-27 | 624,000 | -22,000 | 0.02 | 4,106,663,000 | 2,464,800 | 3.950 | 2014-02-25 |
| 312 | 2014-02-20 | 646,000 | -1,000 | 0.02 | 4,106,663,000 | 2,603,380 | 4.030 | 2014-02-18 |
| 313 | 2014-02-14 | 647,000 | 60,000 | 0.02 | 4,106,663,000 | 2,639,760 | 4.080 | 2014-02-12 |
| 314 | 2014-02-10 | 587,000 | -10,000 | 0.01 | 4,106,663,000 | 2,348,000 | 4.000 | 2014-02-06 |
| 315 | 2014-02-05 | 597,000 | 10,000 | 0.01 | 4,106,663,000 | 2,346,210 | 3.930 | 2014-01-29 |
| 316 | 2014-01-29 | 587,000 | -10,000 | 0.01 | 4,106,663,000 | 2,306,910 | 3.930 | 2014-01-27 |
| 317 | 2014-01-17 | 597,000 | -10,000 | 0.01 | 4,106,663,000 | 2,579,040 | 4.320 | 2014-01-15 |
| 318 | 2014-01-16 | 607,000 | -20,000 | 0.01 | 4,106,663,000 | 2,567,610 | 4.230 | 2014-01-14 |
| 319 | 2014-01-15 | 627,000 | 14,000 | 0.02 | 4,106,663,000 | 2,639,670 | 4.210 | 2014-01-13 |
| 320 | 2014-01-14 | 613,000 | 10,000 | 0.01 | 4,106,663,000 | 2,605,250 | 4.250 | 2014-01-10 |
| 321 | 2014-01-09 | 603,000 | -40,000 | 0.01 | 4,106,663,000 | 2,514,510 | 4.170 | 2014-01-07 |
| 322 | 2014-01-07 | 643,000 | -600,000 | 0.02 | 4,106,663,000 | 2,649,160 | 4.120 | 2014-01-03 |
| 323 | 2014-01-06 | 1,243,000 | -12,000 | 0.03 | 4,106,663,000 | 5,195,740 | 4.180 | 2014-01-02 |
| 324 | 2014-01-03 | 1,255,000 | 4,000 | 0.03 | 4,106,663,000 | 5,446,700 | 4.340 | 2013-12-30 |
| 325 | 2014-01-02 | 1,251,000 | 22,000 | 0.03 | 4,106,663,000 | 5,566,950 | 4.450 | 2013-12-27 |
| 326 | 2013-12-30 | 1,229,000 | -30,000 | 0.03 | 4,106,663,000 | 5,444,470 | 4.430 | 2013-12-23 |
| 327 | 2013-12-27 | 1,259,000 | -17,000 | 0.03 | 4,106,663,000 | 5,564,780 | 4.420 | 2013-12-20 |
| 328 | 2013-12-23 | 1,276,000 | -10,000 | 0.03 | 4,106,663,000 | 5,678,200 | 4.450 | 2013-12-19 |
| 329 | 2013-12-20 | 1,286,000 | 10,000 | 0.03 | 4,106,663,000 | 5,864,160 | 4.560 | 2013-12-18 |
| 330 | 2013-12-19 | 1,276,000 | -26,000 | 0.03 | 4,106,663,000 | 5,856,840 | 4.590 | 2013-12-17 |
| 331 | 2013-12-18 | 1,302,000 | 26,000 | 0.03 | 4,106,663,000 | 6,002,220 | 4.610 | 2013-12-16 |
| 332 | 2013-12-17 | 1,276,000 | -20,000 | 0.03 | 4,106,663,000 | 5,984,440 | 4.690 | 2013-12-13 |
| 333 | 2013-12-13 | 1,296,000 | 74,000 | 0.03 | 4,106,663,000 | 6,130,080 | 4.730 | 2013-12-11 |
| 334 | 2013-12-10 | 1,222,000 | 10,000 | 0.03 | 4,106,663,000 | 6,183,320 | 5.060 | 2013-12-06 |
| 335 | 2013-12-09 | 1,212,000 | 6,000 | 0.03 | 4,106,663,000 | 6,241,800 | 5.150 | 2013-12-05 |
| 336 | 2013-12-04 | 1,206,000 | 5,000 | 0.03 | 4,106,663,000 | 6,307,380 | 5.230 | 2013-12-02 |
| 337 | 2013-12-02 | 1,201,000 | -50,000 | 0.03 | 4,106,663,000 | 6,233,190 | 5.190 | 2013-11-28 |
| 338 | 2013-11-29 | 1,251,000 | 5,000 | 0.03 | 4,106,663,000 | 6,392,610 | 5.110 | 2013-11-27 |
| 339 | 2013-11-27 | 1,246,000 | 49,000 | 0.03 | 4,106,663,000 | 6,354,600 | 5.100 | 2013-11-25 |
| 340 | 2013-11-26 | 1,197,000 | -49,000 | 0.03 | 4,106,663,000 | 6,152,580 | 5.140 | 2013-11-22 |
| 341 | 2013-11-25 | 1,246,000 | 40,000 | 0.03 | 4,106,663,000 | 6,342,140 | 5.090 | 2013-11-21 |
| 342 | 2013-11-22 | 1,206,000 | -10,000 | 0.03 | 4,106,663,000 | 5,957,640 | 4.940 | 2013-11-20 |
| 343 | 2013-11-20 | 1,216,000 | -1,000 | 0.03 | 4,106,663,000 | 5,946,240 | 4.890 | 2013-11-18 |
| 344 | 2013-11-18 | 1,217,000 | 1,000 | 0.03 | 4,106,663,000 | 5,671,220 | 4.660 | 2013-11-14 |
| 345 | 2013-11-05 | 1,216,000 | -20,000 | 0.03 | 4,106,663,000 | 5,885,440 | 4.840 | 2013-11-01 |
| 346 | 2013-10-29 | 1,236,000 | 20,000 | 0.03 | 4,106,663,000 | 5,759,760 | 4.660 | 2013-10-25 |
| 347 | 2013-10-24 | 1,216,000 | -5,000 | 0.03 | 4,106,663,000 | 5,873,280 | 4.830 | 2013-10-22 |
| 348 | 2013-10-23 | 1,221,000 | 12,000 | 0.03 | 4,106,663,000 | 5,934,060 | 4.860 | 2013-10-21 |
| 349 | 2013-10-22 | 1,209,000 | -53,000 | 0.03 | 4,106,663,000 | 5,912,010 | 4.890 | 2013-10-18 |
| 350 | 2013-10-21 | 1,262,000 | 30,000 | 0.03 | 4,106,663,000 | 6,196,420 | 4.910 | 2013-10-17 |
| 351 | 2013-10-16 | 1,232,000 | -100,000 | 0.03 | 4,106,663,000 | 5,790,400 | 4.700 | 2013-10-11 |
| 352 | 2013-10-11 | 1,332,000 | -110,000 | 0.03 | 4,106,663,000 | 6,273,720 | 4.710 | 2013-10-09 |
| 353 | 2013-10-07 | 1,442,000 | 10,000 | 0.04 | 4,106,663,000 | 6,777,400 | 4.700 | 2013-10-03 |
| 354 | 2013-10-02 | 1,432,000 | 4,000 | 0.03 | 4,106,663,000 | 6,759,040 | 4.720 | 2013-09-27 |
| 355 | 2013-09-30 | 1,428,000 | 10,000 | 0.03 | 4,106,663,000 | 6,683,040 | 4.680 | 2013-09-26 |
| 356 | 2013-09-27 | 1,418,000 | 10,000 | 0.03 | 4,106,663,000 | 6,735,500 | 4.750 | 2013-09-25 |
| 357 | 2013-09-26 | 1,408,000 | 22,000 | 0.03 | 4,106,663,000 | 6,913,280 | 4.910 | 2013-09-24 |
| 358 | 2013-09-25 | 1,386,000 | 10,000 | 0.03 | 4,106,663,000 | 6,916,140 | 4.990 | 2013-09-23 |
| 359 | 2013-09-24 | 1,376,000 | 12,000 | 0.03 | 4,106,663,000 | 6,990,080 | 5.080 | 2013-09-19 |
| 360 | 2013-09-19 | 1,364,000 | 10,000 | 0.03 | 4,106,663,000 | 6,874,560 | 5.040 | 2013-09-17 |
| 361 | 2013-09-18 | 1,354,000 | 10,000 | 0.03 | 4,106,663,000 | 7,013,720 | 5.180 | 2013-09-16 |
| 362 | 2013-09-17 | 1,344,000 | 20,000 | 0.03 | 4,106,663,000 | 6,800,640 | 5.060 | 2013-09-13 |
| 363 | 2013-09-16 | 1,324,000 | -34,000 | 0.03 | 4,106,663,000 | 6,911,280 | 5.220 | 2013-09-12 |
| 364 | 2013-09-13 | 1,358,000 | -20,000 | 0.03 | 4,106,663,000 | 7,251,720 | 5.340 | 2013-09-11 |
| 365 | 2013-09-12 | 1,378,000 | 28,000 | 0.03 | 4,106,663,000 | 7,206,940 | 5.230 | 2013-09-10 |
| 366 | 2013-09-11 | 1,350,000 | -20,000 | 0.03 | 4,106,663,000 | 6,601,500 | 4.890 | 2013-09-09 |
| 367 | 2013-09-10 | 1,370,000 | -20,000 | 0.03 | 4,106,663,000 | 6,740,400 | 4.920 | 2013-09-06 |
| 368 | 2013-09-09 | 1,390,000 | 20,000 | 0.03 | 4,106,663,000 | 6,658,100 | 4.790 | 2013-09-05 |
| 369 | 2013-09-05 | 1,370,000 | 18,000 | 0.03 | 4,106,663,000 | 6,699,300 | 4.890 | 2013-09-03 |
| 370 | 2013-09-03 | 1,352,000 | 2,000 | 0.03 | 4,106,663,000 | 6,178,640 | 4.570 | 2013-08-30 |
| 371 | 2013-09-02 | 1,350,000 | 10,000 | 0.03 | 4,106,663,000 | 6,210,000 | 4.600 | 2013-08-29 |
| 372 | 2013-08-30 | 1,340,000 | -20,000 | 0.03 | 4,106,663,000 | 6,150,600 | 4.590 | 2013-08-28 |
| 373 | 2013-08-29 | 1,360,000 | 20,000 | 0.03 | 4,106,663,000 | 6,487,200 | 4.770 | 2013-08-27 |
| 374 | 2013-08-27 | 1,340,000 | 10,000 | 0.03 | 4,106,663,000 | 6,606,200 | 4.930 | 2013-08-23 |
| 375 | 2013-08-26 | 1,330,000 | -18,000 | 0.03 | 4,106,663,000 | 6,517,000 | 4.900 | 2013-08-22 |
| 376 | 2013-08-22 | 1,348,000 | -2,000 | 0.03 | 4,106,663,000 | 6,335,600 | 4.700 | 2013-08-20 |
| 377 | 2013-08-21 | 1,350,000 | 6,000 | 0.03 | 4,106,663,000 | 6,601,500 | 4.890 | 2013-08-19 |
| 378 | 2013-08-16 | 1,344,000 | -20,000 | 0.03 | 4,106,663,000 | 6,921,600 | 5.150 | 2013-08-13 |
| 379 | 2013-08-15 | 1,364,000 | 6,000 | 0.03 | 4,106,663,000 | 6,574,480 | 4.820 | 2013-08-12 |
| 380 | 2013-08-13 | 1,358,000 | 780,000 | 0.03 | 4,106,663,000 | 6,260,380 | 4.610 | 2013-08-09 |
| 381 | 2013-08-07 | 578,000 | 20,000 | 0.01 | 4,106,663,000 | 2,387,140 | 4.130 | 2013-08-05 |
| 382 | 2013-08-02 | 558,000 | -23,000 | 0.01 | 4,106,663,000 | 2,310,120 | 4.140 | 2013-07-31 |
| 383 | 2013-08-01 | 581,000 | 23,000 | 0.01 | 4,106,663,000 | 2,364,670 | 4.070 | 2013-07-30 |
| 384 | 2013-07-29 | 558,000 | -10,000 | 0.01 | 4,106,663,000 | 2,393,820 | 4.290 | 2013-07-25 |
| 385 | 2013-07-25 | 568,000 | -6,000 | 0.01 | 4,106,663,000 | 2,459,440 | 4.330 | 2013-07-23 |
| 386 | 2013-07-24 | 574,000 | 22,000 | 0.01 | 4,106,663,000 | 2,336,180 | 4.070 | 2013-07-22 |
| 387 | 2013-07-23 | 552,000 | 20,000 | 0.01 | 4,106,663,000 | 2,301,840 | 4.170 | 2013-07-19 |
| 388 | 2013-07-19 | 532,000 | -10,000 | 0.01 | 4,106,663,000 | 2,181,200 | 4.100 | 2013-07-17 |
| 389 | 2013-07-18 | 542,000 | 10,000 | 0.01 | 4,106,663,000 | 2,157,160 | 3.980 | 2013-07-16 |
| 390 | 2013-07-12 | 532,000 | -30,000 | 0.01 | 4,106,663,000 | 2,143,960 | 4.030 | 2013-07-10 |
| 391 | 2013-07-11 | 562,000 | 20,000 | 0.01 | 4,106,663,000 | 2,219,900 | 3.950 | 2013-07-09 |
| 392 | 2013-07-09 | 542,000 | 10,000 | 0.01 | 4,106,663,000 | 2,260,140 | 4.170 | 2013-07-05 |
| 393 | 2013-07-08 | 532,000 | -2,000 | 0.01 | 4,106,663,000 | 2,069,480 | 3.890 | 2013-07-04 |
| 394 | 2013-07-05 | 534,000 | -5,000 | 0.01 | 4,106,663,000 | 1,970,460 | 3.690 | 2013-07-03 |
| 395 | 2013-07-03 | 539,000 | -36,000 | 0.01 | 4,106,663,000 | 2,188,340 | 4.060 | 2013-06-28 |
| 396 | 2013-07-02 | 575,000 | 14,000 | 0.01 | 4,106,663,000 | 2,323,000 | 4.040 | 2013-06-27 |
| 397 | 2013-06-28 | 561,000 | 10,000 | 0.01 | 4,106,663,000 | 2,350,590 | 4.190 | 2013-06-26 |
| 398 | 2013-06-26 | 551,000 | 25,000 | 0.01 | 4,106,663,000 | 2,413,380 | 4.380 | 2013-06-24 |
| 399 | 2013-06-20 | 526,000 | 10,000 | 0.01 | 4,106,663,000 | 2,461,680 | 4.680 | 2013-06-18 |
| 400 | 2013-06-13 | 516,000 | -39,000 | 0.01 | 4,106,663,000 | 2,569,680 | 4.980 | 2013-06-10 |
| 401 | 2013-06-11 | 555,000 | 6,000 | 0.01 | 4,106,663,000 | 2,775,000 | 5.000 | 2013-06-07 |
| 402 | 2013-06-05 | 549,000 | -1,000 | 0.01 | 4,106,663,000 | 2,783,430 | 5.070 | 2013-06-03 |
| 403 | 2013-06-03 | 550,000 | 5,000 | 0.01 | 4,106,663,000 | 2,827,000 | 5.140 | 2013-05-30 |
| 404 | 2013-05-31 | 545,000 | 40,000 | 0.01 | 4,106,663,000 | 2,850,350 | 5.230 | 2013-05-29 |
| 405 | 2013-05-30 | 505,000 | -40,000 | 0.01 | 4,106,663,000 | 2,706,800 | 5.360 | 2013-05-28 |
| 406 | 2013-05-27 | 545,000 | 40,000 | 0.01 | 4,106,663,000 | 2,893,950 | 5.310 | 2013-05-23 |
| 407 | 2013-05-24 | 505,000 | 10,000 | 0.01 | 4,106,663,000 | 2,802,750 | 5.550 | 2013-05-22 |
| 408 | 2013-05-23 | 495,000 | -53,000 | 0.01 | 4,106,663,000 | 2,742,300 | 5.540 | 2013-05-21 |
| 409 | 2013-05-22 | 548,000 | 10,000 | 0.01 | 4,106,663,000 | 2,959,200 | 5.400 | 2013-05-20 |
| 410 | 2013-05-21 | 538,000 | -10,000 | 0.01 | 4,106,663,000 | 2,808,360 | 5.220 | 2013-05-16 |
| 411 | 2013-05-20 | 548,000 | 43,000 | 0.01 | 4,106,663,000 | 2,860,560 | 5.220 | 2013-05-15 |
| 412 | 2013-05-16 | 505,000 | 66,000 | 0.01 | 4,106,663,000 | 2,923,950 | 5.790 | 2013-05-14 |
| 413 | 2013-05-13 | 439,000 | -10,000 | 0.01 | 4,106,663,000 | 2,598,880 | 5.920 | 2013-05-09 |
| 414 | 2013-05-10 | 449,000 | -20,000 | 0.01 | 4,106,663,000 | 2,671,550 | 5.950 | 2013-05-08 |
| 415 | 2013-05-09 | 469,000 | 5,000 | 0.01 | 4,106,663,000 | 2,767,100 | 5.900 | 2013-05-07 |
| 416 | 2013-05-08 | 464,000 | -27,000 | 0.01 | 4,106,663,000 | 2,695,840 | 5.810 | 2013-05-06 |
| 417 | 2013-05-07 | 491,000 | 30,000 | 0.01 | 4,106,663,000 | 2,823,250 | 5.750 | 2013-05-03 |
| 418 | 2013-05-06 | 461,000 | 10,000 | 0.01 | 4,106,663,000 | 2,696,850 | 5.850 | 2013-05-02 |
| 419 | 2013-05-03 | 451,000 | -5,000 | 0.01 | 4,106,663,000 | 2,692,470 | 5.970 | 2013-04-30 |
| 420 | 2013-05-02 | 456,000 | 15,000 | 0.01 | 4,106,663,000 | 2,694,960 | 5.910 | 2013-04-29 |
| 421 | 2013-04-30 | 441,000 | 17,000 | 0.01 | 4,106,663,000 | 2,778,300 | 6.300 | 2013-04-26 |
| 422 | 2013-04-29 | 424,000 | -20,000 | 0.01 | 4,106,663,000 | 2,713,600 | 6.400 | 2013-04-25 |
| 423 | 2013-04-23 | 444,000 | -10,000 | 0.01 | 4,106,663,000 | 2,806,080 | 6.320 | 2013-04-19 |
| 424 | 2013-04-22 | 454,000 | 20,000 | 0.01 | 4,106,663,000 | 2,805,720 | 6.180 | 2013-04-18 |
| 425 | 2013-04-19 | 434,000 | 20,000 | 0.01 | 4,106,663,000 | 2,703,820 | 6.230 | 2013-04-17 |
| 426 | 2013-03-28 | 414,000 | 6,000 | 0.01 | 4,106,663,000 | 2,922,840 | 7.060 | 2013-03-26 |
| 427 | 2013-03-18 | 408,000 | 20,000 | 0.01 | 4,106,663,000 | 2,941,680 | 7.210 | 2013-03-14 |
| 428 | 2013-02-28 | 388,000 | 36,000 | 0.01 | 4,106,663,000 | 2,801,360 | 7.220 | 2013-02-26 |
| 429 | 2013-02-22 | 352,000 | 5,000 | 0.01 | 4,106,663,000 | 2,713,920 | 7.710 | 2013-02-20 |
| 430 | 2013-02-07 | 347,000 | 4,000 | 0.01 | 4,106,663,000 | 2,911,330 | 8.390 | 2013-02-05 |
| 431 | 2013-01-25 | 343,000 | 6,000 | 0.01 | 4,106,663,000 | 2,994,390 | 8.730 | 2013-01-23 |
| 432 | 2013-01-24 | 337,000 | -2,000 | 0.01 | 4,106,663,000 | 2,942,010 | 8.730 | 2013-01-22 |
| 433 | 2013-01-23 | 339,000 | -5,000 | 0.01 | 4,106,663,000 | 2,956,080 | 8.720 | 2013-01-21 |
| 434 | 2013-01-22 | 344,000 | -10,000 | 0.01 | 4,106,663,000 | 2,979,040 | 8.660 | 2013-01-18 |
| 435 | 2013-01-21 | 354,000 | 10,000 | 0.01 | 4,106,663,000 | 3,030,240 | 8.560 | 2013-01-17 |
| 436 | 2013-01-18 | 344,000 | -80,000 | 0.01 | 4,106,663,000 | 2,985,920 | 8.680 | 2013-01-16 |
| 437 | 2013-01-16 | 424,000 | -10,000 | 0.01 | 4,106,663,000 | 3,752,400 | 8.850 | 2013-01-14 |
| 438 | 2013-01-15 | 434,000 | -14,000 | 0.01 | 4,106,663,000 | 3,784,480 | 8.720 | 2013-01-11 |
| 439 | 2013-01-14 | 448,000 | 5,000 | 0.01 | 4,106,663,000 | 3,982,720 | 8.890 | 2013-01-10 |
| 440 | 2013-01-11 | 443,000 | -4,000 | 0.01 | 4,106,663,000 | 3,867,390 | 8.730 | 2013-01-09 |
| 441 | 2013-01-09 | 447,000 | -9,000 | 0.01 | 4,106,663,000 | 3,996,180 | 8.940 | 2013-01-07 |
| 442 | 2013-01-08 | 456,000 | 22,000 | 0.01 | 4,106,663,000 | 4,049,280 | 8.880 | 2013-01-04 |
| 443 | 2013-01-04 | 434,000 | -41,000 | 0.01 | 4,106,663,000 | 3,823,540 | 8.810 | 2013-01-02 |
| 444 | 2013-01-03 | 475,000 | 11,000 | 0.01 | 4,106,663,000 | 3,971,000 | 8.360 | 2012-12-28 |
| 445 | 2012-12-20 | 464,000 | -10,000 | 0.01 | 4,106,663,000 | 3,832,640 | 8.260 | 2012-12-18 |
| 446 | 2012-12-19 | 474,000 | -10,000 | 0.01 | 4,106,663,000 | 3,934,200 | 8.300 | 2012-12-17 |
| 447 | 2012-12-18 | 484,000 | -2,000 | 0.01 | 4,106,663,000 | 4,012,360 | 8.290 | 2012-12-14 |
| 448 | 2012-12-14 | 486,000 | -20,000 | 0.01 | 4,106,663,000 | 3,946,320 | 8.120 | 2012-12-12 |
| 449 | 2012-12-13 | 506,000 | -210,000 | 0.01 | 4,106,663,000 | 4,027,760 | 7.960 | 2012-12-11 |
| 450 | 2012-12-12 | 716,000 | 8,000 | 0.02 | 4,106,663,000 | 5,663,560 | 7.910 | 2012-12-10 |
| 451 | 2012-12-11 | 708,000 | -10,000 | 0.02 | 4,106,663,000 | 5,593,200 | 7.900 | 2012-12-07 |
| 452 | 2012-12-10 | 718,000 | -10,000 | 0.02 | 4,106,663,000 | 5,557,320 | 7.740 | 2012-12-06 |
| 453 | 2012-12-07 | 728,000 | 10,000 | 0.02 | 4,106,663,000 | 5,627,440 | 7.730 | 2012-12-05 |
| 454 | 2012-12-06 | 718,000 | -10,000 | 0.02 | 4,106,663,000 | 5,399,360 | 7.520 | 2012-12-04 |
| 455 | 2012-11-30 | 728,000 | 10,000 | 0.02 | 4,106,663,000 | 5,591,040 | 7.680 | 2012-11-28 |
| 456 | 2012-11-26 | 718,000 | -20,000 | 0.02 | 4,106,663,000 | 5,535,780 | 7.710 | 2012-11-22 |
| 457 | 2012-11-23 | 738,000 | -25,000 | 0.02 | 4,106,663,000 | 5,630,940 | 7.630 | 2012-11-21 |
| 458 | 2012-11-20 | 763,000 | 20,000 | 0.02 | 4,106,663,000 | 5,638,570 | 7.390 | 2012-11-16 |
| 459 | 2012-11-16 | 743,000 | 5,000 | 0.02 | 4,106,663,000 | 5,557,640 | 7.480 | 2012-11-14 |
| 460 | 2012-11-15 | 738,000 | 10,000 | 0.02 | 4,106,663,000 | 5,431,680 | 7.360 | 2012-11-13 |
| 461 | 2012-11-12 | 728,000 | 2,000 | 0.02 | 4,106,663,000 | 5,649,280 | 7.760 | 2012-11-08 |
| 462 | 2012-10-26 | 726,000 | 100,000 | 0.02 | 4,106,663,000 | 5,706,360 | 7.860 | 2012-10-24 |
| 463 | 2012-10-25 | 626,000 | 10,000 | 0.02 | 4,106,663,000 | 4,820,200 | 7.700 | 2012-10-22 |
| 464 | 2012-10-24 | 616,000 | -5,000 | 0.02 | 4,106,663,000 | 4,749,360 | 7.710 | 2012-10-19 |
| 465 | 2012-10-22 | 621,000 | 75,000 | 0.02 | 4,106,663,000 | 4,800,330 | 7.730 | 2012-10-18 |
| 466 | 2012-10-16 | 546,000 | 100,000 | 0.01 | 4,106,663,000 | 4,116,840 | 7.540 | 2012-10-12 |
| 467 | 2012-10-10 | 446,000 | 10,000 | 0.01 | 4,106,663,000 | 3,162,140 | 7.090 | 2012-10-08 |
| 468 | 2012-10-09 | 436,000 | 10,000 | 0.01 | 4,106,663,000 | 3,126,120 | 7.170 | 2012-10-05 |
| 469 | 2012-09-26 | 426,000 | 10,000 | 0.01 | 4,106,663,000 | 3,011,820 | 7.070 | 2012-09-24 |
| 470 | 2012-09-20 | 416,000 | 5,000 | 0.01 | 4,106,663,000 | 2,986,880 | 7.180 | 2012-09-18 |
| 471 | 2012-09-14 | 411,000 | -23,000 | 0.01 | 4,106,663,000 | 2,831,790 | 6.890 | 2012-09-12 |
| 472 | 2012-09-13 | 434,000 | 10,000 | 0.01 | 4,106,663,000 | 2,920,820 | 6.730 | 2012-09-11 |
| 473 | 2012-09-12 | 424,000 | -3,000 | 0.01 | 4,106,663,000 | 2,862,000 | 6.750 | 2012-09-10 |
| 474 | 2012-09-07 | 427,000 | 3,000 | 0.01 | 4,106,663,000 | 2,643,130 | 6.190 | 2012-09-05 |
| 475 | 2012-09-06 | 424,000 | 8,000 | 0.01 | 4,106,663,000 | 2,713,600 | 6.400 | 2012-09-04 |
| 476 | 2012-09-05 | 416,000 | 5,000 | 0.01 | 4,106,663,000 | 2,716,480 | 6.530 | 2012-09-03 |
| 477 | 2012-08-31 | 411,000 | 3,000 | 0.01 | 4,106,663,000 | 2,671,500 | 6.500 | 2012-08-29 |
| 478 | 2012-08-24 | 408,000 | -10,000 | 0.01 | 4,106,663,000 | 2,876,400 | 7.050 | 2012-08-22 |
| 479 | 2012-08-17 | 418,000 | 20,000 | 0.01 | 4,106,663,000 | 3,022,140 | 7.230 | 2012-08-15 |
| 480 | 2012-08-13 | 398,000 | -10,000 | 0.01 | 4,106,663,000 | 3,068,580 | 7.710 | 2012-08-09 |
| 481 | 2012-08-10 | 408,000 | 2,000 | 0.01 | 4,106,663,000 | 3,215,040 | 7.880 | 2012-08-08 |
| 482 | 2012-08-09 | 406,000 | 9,000 | 0.01 | 4,106,663,000 | 3,142,440 | 7.740 | 2012-08-07 |
| 483 | 2012-08-08 | 397,000 | -2,000 | 0.01 | 4,106,663,000 | 3,041,020 | 7.660 | 2012-08-06 |
| 484 | 2012-07-25 | 399,000 | -50,000 | 0.01 | 4,106,663,000 | 2,661,330 | 6.670 | 2012-07-23 |
| 485 | 2012-07-24 | 449,000 | 45,000 | 0.01 | 4,106,663,000 | 3,129,530 | 6.970 | 2012-07-20 |
| 486 | 2012-07-18 | 404,000 | -215,000 | 0.01 | 4,106,663,000 | 2,690,640 | 6.660 | 2012-07-16 |
| 487 | 2012-07-16 | 619,000 | 200,000 | 0.02 | 4,106,663,000 | 3,986,360 | 6.440 | 2012-07-12 |
| 488 | 2012-07-04 | 419,000 | 3,000 | 0.01 | 4,106,663,000 | 2,656,460 | 6.340 | 2012-06-29 |
| 489 | 2012-07-03 | 416,000 | -6,000 | 0.01 | 4,106,663,000 | 2,533,440 | 6.090 | 2012-06-28 |
| 490 | 2012-06-28 | 422,000 | 15,000 | 0.01 | 4,106,663,000 | 2,645,940 | 6.270 | 2012-06-26 |
| 491 | 2012-06-26 | 407,000 | -2,000 | 0.01 | 4,106,663,000 | 2,629,220 | 6.460 | 2012-06-22 |
| 492 | 2012-06-21 | 409,000 | 8,000 | 0.01 | 4,106,663,000 | 2,830,280 | 6.920 | 2012-06-19 |
| 493 | 2012-06-18 | 401,000 | -15,000 | 0.01 | 4,106,663,000 | 2,738,830 | 6.830 | 2012-06-14 |
| 494 | 2012-06-15 | 416,000 | 5,000 | 0.01 | 4,106,663,000 | 2,857,920 | 6.870 | 2012-06-13 |
| 495 | 2012-06-05 | 411,000 | -10,000 | 0.01 | 4,106,663,000 | 2,885,220 | 7.020 | 2012-06-01 |
| 496 | 2012-06-01 | 421,000 | -20,000 | 0.01 | 4,106,663,000 | 3,035,410 | 7.210 | 2012-05-30 |
| 497 | 2012-05-31 | 441,000 | 30,000 | 0.01 | 4,106,663,000 | 3,232,530 | 7.330 | 2012-05-29 |
| 498 | 2012-05-30 | 411,000 | 2,000 | 0.01 | 4,106,663,000 | 2,971,530 | 7.230 | 2012-05-28 |
| 499 | 2012-05-18 | 409,000 | 5,000 | 0.01 | 4,106,663,000 | 3,092,040 | 7.560 | 2012-05-16 |
| 500 | 2012-05-17 | 404,000 | 5,000 | 0.01 | 4,106,663,000 | 3,280,480 | 8.120 | 2012-05-15 |
| 501 | 2012-05-16 | 399,000 | 10,000 | 0.01 | 4,106,663,000 | 3,184,020 | 7.980 | 2012-05-14 |
| 502 | 2012-05-15 | 389,000 | -10,000 | 0.01 | 4,106,663,000 | 3,166,460 | 8.140 | 2012-05-11 |
| 503 | 2012-05-14 | 399,000 | 23,000 | 0.01 | 4,106,663,000 | 3,303,720 | 8.280 | 2012-05-10 |
| 504 | 2012-05-10 | 376,000 | 10,000 | 0.01 | 4,106,663,000 | 3,192,240 | 8.490 | 2012-05-08 |
| 505 | 2012-05-09 | 366,000 | 25,000 | 0.01 | 4,106,663,000 | 3,147,600 | 8.600 | 2012-05-07 |
| 506 | 2012-05-08 | 341,000 | 10,000 | 0.01 | 4,106,663,000 | 3,014,440 | 8.840 | 2012-05-04 |
| 507 | 2012-05-04 | 331,000 | 10,000 | 0.01 | 4,106,663,000 | 2,988,930 | 9.030 | 2012-05-02 |
| 508 | 2012-05-03 | 321,000 | -20,000 | 0.01 | 4,106,663,000 | 2,860,110 | 8.910 | 2012-04-30 |
| 509 | 2012-04-25 | 341,000 | 20,000 | 0.01 | 4,106,663,000 | 2,929,190 | 8.590 | 2012-04-23 |
| 510 | 2012-04-24 | 321,000 | -5,000 | 0.01 | 4,106,663,000 | 2,818,380 | 8.780 | 2012-04-20 |
| 511 | 2012-04-17 | 326,000 | -4,000 | 0.01 | 4,106,663,000 | 2,842,720 | 8.720 | 2012-04-13 |
| 512 | 2012-04-03 | 330,000 | 5,000 | 0.01 | 4,106,663,000 | 2,874,300 | 8.710 | 2012-03-30 |
| 513 | 2012-03-29 | 325,000 | 5,000 | 0.01 | 4,106,663,000 | 2,899,000 | 8.920 | 2012-03-27 |
| 514 | 2012-03-27 | 320,000 | 10,000 | 0.01 | 4,106,663,000 | 2,819,200 | 8.810 | 2012-03-23 |
| 515 | 2012-03-23 | 310,000 | -10,000 | 0.01 | 4,106,663,000 | 2,734,200 | 8.820 | 2012-03-21 |
| 516 | 2012-03-22 | 320,000 | 5,000 | 0.01 | 4,106,663,000 | 2,902,400 | 9.070 | 2012-03-20 |
| 517 | 2012-03-15 | 315,000 | -4,000 | 0.01 | 4,106,663,000 | 3,052,350 | 9.690 | 2012-03-13 |
| 518 | 2012-03-14 | 319,000 | 5,000 | 0.01 | 4,106,663,000 | 3,027,310 | 9.490 | 2012-03-12 |
| 519 | 2012-03-09 | 314,000 | 4,000 | 0.01 | 4,106,663,000 | 2,932,760 | 9.340 | 2012-03-07 |
| 520 | 2012-03-08 | 310,000 | -11,000 | 0.01 | 4,106,663,000 | 2,923,300 | 9.430 | 2012-03-06 |
| 521 | 2012-03-07 | 321,000 | 4,000 | 0.01 | 4,106,663,000 | 3,142,590 | 9.790 | 2012-03-05 |
| 522 | 2012-02-29 | 317,000 | 10,000 | 0.01 | 4,106,663,000 | 3,122,450 | 9.850 | 2012-02-27 |
| 523 | 2012-02-28 | 307,000 | 15,000 | 0.01 | 4,106,663,000 | 3,082,280 | 10.04 | 2012-02-24 |
| 524 | 2012-02-22 | 292,000 | -4,000 | 0.01 | 4,106,663,000 | 2,960,880 | 10.14 | 2012-02-20 |
| 525 | 2012-02-21 | 296,000 | -22,000 | 0.01 | 4,106,663,000 | 3,048,800 | 10.30 | 2012-02-17 |
| 526 | 2012-02-20 | 318,000 | 4,000 | 0.01 | 4,106,663,000 | 3,256,320 | 10.24 | 2012-02-16 |
| 527 | 2012-02-17 | 314,000 | 18,000 | 0.01 | 4,106,663,000 | 3,240,480 | 10.32 | 2012-02-15 |
| 528 | 2012-02-14 | 296,000 | -1,000 | 0.01 | 4,106,663,000 | 2,983,680 | 10.08 | 2012-02-10 |
| 529 | 2012-02-06 | 297,000 | -15,000 | 0.01 | 4,106,663,000 | 2,987,820 | 10.06 | 2012-02-02 |
| 530 | 2012-02-03 | 312,000 | 10,000 | 0.01 | 4,106,663,000 | 3,026,400 | 9.700 | 2012-02-01 |
| 531 | 2012-01-27 | 302,000 | -5,000 | 0.01 | 4,106,663,000 | 2,989,800 | 9.900 | 2012-01-20 |
| 532 | 2012-01-26 | 307,000 | -19,000 | 0.01 | 4,106,663,000 | 3,045,440 | 9.920 | 2012-01-19 |
| 533 | 2012-01-19 | 326,000 | -15,000 | 0.01 | 4,106,663,000 | 3,253,480 | 9.980 | 2012-01-17 |
| 534 | 2012-01-18 | 341,000 | 10,000 | 0.01 | 4,106,663,000 | 3,188,350 | 9.350 | 2012-01-16 |
| 535 | 2012-01-17 | 331,000 | -10,000 | 0.01 | 4,106,663,000 | 3,164,360 | 9.560 | 2012-01-13 |
| 536 | 2012-01-16 | 341,000 | -10,000 | 0.01 | 4,106,663,000 | 3,174,710 | 9.310 | 2012-01-12 |
| 537 | 2012-01-13 | 351,000 | 5,000 | 0.01 | 4,106,663,000 | 3,323,970 | 9.470 | 2012-01-11 |
| 538 | 2012-01-12 | 346,000 | -10,000 | 0.01 | 4,106,663,000 | 3,155,520 | 9.120 | 2012-01-10 |
| 539 | 2012-01-05 | 356,000 | -8,000 | 0.01 | 4,106,663,000 | 3,082,960 | 8.660 | 2012-01-03 |
| 540 | 2012-01-04 | 364,000 | 3,000 | 0.01 | 4,106,663,000 | 3,050,320 | 8.380 | 2011-12-30 |
| 541 | 2012-01-03 | 361,000 | 2,000 | 0.01 | 4,106,663,000 | 3,025,180 | 8.380 | 2011-12-29 |
| 542 | 2011-12-29 | 359,000 | -3,000 | 0.01 | 4,106,663,000 | 3,112,530 | 8.670 | 2011-12-23 |
| 543 | 2011-12-28 | 362,000 | 16,000 | 0.01 | 4,106,663,000 | 3,029,940 | 8.370 | 2011-12-22 |
| 544 | 2011-12-19 | 346,000 | 5,000 | 0.01 | 4,106,663,000 | 2,965,220 | 8.570 | 2011-12-15 |
| 545 | 2011-12-16 | 341,000 | -11,000 | 0.01 | 4,106,663,000 | 3,014,440 | 8.840 | 2011-12-14 |
| 546 | 2011-12-15 | 352,000 | 16,000 | 0.01 | 4,106,663,000 | 3,189,120 | 9.060 | 2011-12-13 |
| 547 | 2011-12-14 | 336,000 | -5,000 | 0.01 | 4,106,663,000 | 3,044,160 | 9.060 | 2011-12-12 |
| 548 | 2011-12-13 | 341,000 | -9,000 | 0.01 | 4,106,663,000 | 3,103,100 | 9.100 | 2011-12-09 |
| 549 | 2011-12-09 | 350,000 | 2,000 | 0.01 | 4,106,663,000 | 3,328,500 | 9.510 | 2011-12-07 |
| 550 | 2011-12-08 | 348,000 | 12,000 | 0.01 | 4,106,663,000 | 3,229,440 | 9.280 | 2011-12-06 |
| 551 | 2011-12-06 | 336,000 | 6,000 | 0.01 | 4,106,663,000 | 3,134,880 | 9.330 | 2011-12-02 |
| 552 | 2011-12-05 | 330,000 | -5,000 | 0.01 | 4,106,663,000 | 3,138,300 | 9.510 | 2011-12-01 |
| 553 | 2011-12-01 | 335,000 | 4,000 | 0.01 | 4,106,663,000 | 2,984,850 | 8.910 | 2011-11-29 |
| 554 | 2011-11-25 | 331,000 | 10,000 | 0.01 | 4,106,663,000 | 2,972,380 | 8.980 | 2011-11-23 |
| 555 | 2011-11-24 | 321,000 | 15,000 | 0.01 | 4,106,663,000 | 3,033,450 | 9.450 | 2011-11-22 |
| 556 | 2011-11-23 | 306,000 | 5,000 | 0.01 | 4,106,663,000 | 2,897,820 | 9.470 | 2011-11-21 |
| 557 | 2011-11-22 | 301,000 | 10,000 | 0.01 | 4,106,663,000 | 2,997,960 | 9.960 | 2011-11-18 |
| 558 | 2011-11-17 | 291,000 | -10,000 | 0.01 | 4,106,663,000 | 3,003,120 | 10.32 | 2011-11-15 |
| 559 | 2011-11-16 | 301,000 | -5,000 | 0.01 | 4,106,663,000 | 3,154,480 | 10.48 | 2011-11-14 |
| 560 | 2011-11-14 | 306,000 | 5,000 | 0.01 | 4,106,663,000 | 3,014,100 | 9.850 | 2011-11-10 |
| 561 | 2011-11-11 | 301,000 | -715,000 | 0.01 | 4,106,663,000 | 3,130,400 | 10.40 | 2011-11-09 |
| 562 | 2011-11-08 | 1,016,000 | 10,000 | 0.02 | 4,106,663,000 | 10,383,520 | 10.22 | 2011-11-04 |
| 563 | 2011-11-07 | 1,006,000 | -5,000 | 0.02 | 4,106,663,000 | 9,929,220 | 9.870 | 2011-11-03 |
| 564 | 2011-11-04 | 1,011,000 | 9,000 | 0.02 | 4,106,663,000 | 10,190,880 | 10.08 | 2011-11-02 |
| 565 | 2011-11-03 | 1,002,000 | 5,000 | 0.02 | 4,106,663,000 | 9,749,460 | 9.730 | 2011-11-01 |
| 566 | 2011-10-31 | 997,000 | 10,000 | 0.02 | 4,106,663,000 | 9,920,150 | 9.950 | 2011-10-27 |
| 567 | 2011-10-28 | 987,000 | -20,000 | 0.02 | 4,106,663,000 | 9,208,710 | 9.330 | 2011-10-26 |
| 568 | 2011-10-27 | 1,007,000 | -12,000 | 0.02 | 4,106,663,000 | 9,274,470 | 9.210 | 2011-10-25 |
| 569 | 2011-10-26 | 1,019,000 | -5,000 | 0.02 | 4,106,663,000 | 8,916,250 | 8.750 | 2011-10-24 |
| 570 | 2011-10-24 | 1,024,000 | 5,000 | 0.02 | 4,106,663,000 | 8,058,880 | 7.870 | 2011-10-20 |
| 571 | 2011-10-19 | 1,019,000 | -10,000 | 0.02 | 4,106,663,000 | 8,743,020 | 8.580 | 2011-10-17 |
| 572 | 2011-10-07 | 1,029,000 | -10,000 | 0.03 | 4,106,663,000 | 6,791,400 | 6.600 | 2011-10-04 |
| 573 | 2011-10-06 | 1,039,000 | 10,000 | 0.03 | 4,106,663,000 | 7,283,390 | 7.010 | 2011-10-03 |
| 574 | 2011-10-03 | 1,029,000 | -10,000 | 0.03 | 4,106,663,000 | 7,902,720 | 7.680 | 2011-09-28 |
| 575 | 2011-09-30 | 1,039,000 | -1,290,000 | 0.03 | 4,106,663,000 | 8,249,660 | 7.940 | 2011-09-27 |
| 576 | 2011-09-22 | 2,329,000 | -2,000 | 0.06 | 4,106,663,000 | 20,052,690 | 8.610 | 2011-09-20 |
| 577 | 2011-09-21 | 2,331,000 | 10,000 | 0.06 | 4,106,663,000 | 19,254,060 | 8.260 | 2011-09-19 |
| 578 | 2011-09-20 | 2,321,000 | -10,000 | 0.06 | 4,106,663,000 | 23,047,530 | 9.930 | 2011-09-16 |
| 579 | 2011-09-19 | 2,331,000 | 10,000 | 0.06 | 4,106,663,000 | 22,564,080 | 9.680 | 2011-09-15 |
| 580 | 2011-09-14 | 2,321,000 | -2,000 | 0.06 | 4,106,663,000 | 22,908,270 | 9.870 | 2011-09-09 |
| 581 | 2011-09-12 | 2,323,000 | -20,000 | 0.06 | 4,106,663,000 | 23,090,620 | 9.940 | 2011-09-08 |
| 582 | 2011-09-09 | 2,343,000 | 4,000 | 0.06 | 4,106,663,000 | 23,312,850 | 9.950 | 2011-09-07 |
| 583 | 2011-09-07 | 2,339,000 | 16,000 | 0.06 | 4,106,663,000 | 22,547,960 | 9.640 | 2011-09-05 |
| 584 | 2011-09-06 | 2,323,000 | 10,000 | 0.06 | 4,106,663,000 | 23,160,310 | 9.970 | 2011-09-02 |
| 585 | 2011-08-31 | 2,313,000 | -40,000 | 0.06 | 4,106,663,000 | 23,731,380 | 10.26 | 2011-08-29 |
| 586 | 2011-08-30 | 2,353,000 | 30,000 | 0.06 | 4,106,663,000 | 23,530,000 | 10.00 | 2011-08-26 |
| 587 | 2011-08-29 | 2,323,000 | 10,000 | 0.06 | 4,106,663,000 | 23,648,140 | 10.18 | 2011-08-25 |
| 588 | 2011-08-26 | 2,313,000 | -30,000 | 0.06 | 4,106,663,000 | 22,968,090 | 9.930 | 2011-08-24 |
| 589 | 2011-08-25 | 2,343,000 | -10,000 | 0.06 | 4,106,663,000 | 23,570,580 | 10.06 | 2011-08-23 |
| 590 | 2011-08-24 | 2,353,000 | 10,000 | 0.06 | 4,106,663,000 | 22,777,040 | 9.680 | 2011-08-22 |
| 591 | 2011-08-22 | 2,343,000 | -1,000 | 0.06 | 4,106,663,000 | 23,711,160 | 10.12 | 2011-08-18 |
| 592 | 2011-08-18 | 2,344,000 | -10,000 | 0.06 | 4,106,663,000 | 22,010,160 | 9.390 | 2011-08-16 |
| 593 | 2011-08-17 | 2,354,000 | -19,000 | 0.06 | 4,106,663,000 | 22,033,440 | 9.360 | 2011-08-15 |
| 594 | 2011-08-16 | 2,373,000 | -10,000 | 0.06 | 4,106,663,000 | 21,333,270 | 8.990 | 2011-08-12 |
| 595 | 2011-08-15 | 2,383,000 | 20,000 | 0.06 | 4,106,663,000 | 21,566,150 | 9.050 | 2011-08-11 |
| 596 | 2011-08-12 | 2,363,000 | 12,000 | 0.06 | 4,106,663,000 | 21,715,970 | 9.190 | 2011-08-10 |
| 597 | 2011-08-11 | 2,351,000 | -938,000 | 0.06 | 4,106,663,000 | 21,887,810 | 9.310 | 2011-08-09 |
| 598 | 2011-08-10 | 3,289,000 | -360,000 | 0.08 | 4,106,663,000 | 32,692,660 | 9.940 | 2011-08-08 |
| 599 | 2011-08-05 | 3,649,000 | 705,000 | 0.09 | 4,106,663,000 | 38,825,360 | 10.64 | 2011-08-03 |
| 600 | 2011-08-04 | 2,944,000 | 4,000 | 0.07 | 4,106,663,000 | 32,207,360 | 10.94 | 2011-08-02 |
| 601 | 2011-08-03 | 2,940,000 | -20,000 | 0.07 | 4,106,663,000 | 33,045,600 | 11.24 | 2011-08-01 |
| 602 | 2011-08-01 | 2,960,000 | 20,000 | 0.07 | 4,106,663,000 | 33,921,600 | 11.46 | 2011-07-28 |
| 603 | 2011-07-28 | 2,940,000 | -2,000 | 0.07 | 4,106,663,000 | 34,104,000 | 11.60 | 2011-07-26 |
| 604 | 2011-07-27 | 2,942,000 | -14,000 | 0.07 | 4,106,663,000 | 33,833,000 | 11.50 | 2011-07-25 |
| 605 | 2011-07-26 | 2,956,000 | -4,000 | 0.07 | 4,106,663,000 | 33,343,680 | 11.28 | 2011-07-22 |
| 606 | 2011-07-25 | 2,960,000 | -24,000 | 0.07 | 4,106,663,000 | 32,145,600 | 10.86 | 2011-07-21 |
| 607 | 2011-07-20 | 2,984,000 | -20,000 | 0.07 | 4,106,663,000 | 30,198,080 | 10.12 | 2011-07-18 |
| 608 | 2011-07-18 | 3,004,000 | 10,000 | 0.07 | 4,106,663,000 | 31,181,520 | 10.38 | 2011-07-14 |
| 609 | 2011-07-15 | 2,994,000 | -18,000 | 0.07 | 4,106,663,000 | 30,718,440 | 10.26 | 2011-07-13 |
| 610 | 2011-07-12 | 3,012,000 | 28,000 | 0.07 | 4,106,663,000 | 32,469,360 | 10.78 | 2011-07-08 |
| 611 | 2011-07-06 | 2,984,000 | 595,000 | 0.07 | 4,106,663,000 | 31,690,080 | 10.62 | 2011-07-04 |
| 612 | 2011-07-04 | 2,389,000 | -2,000 | 0.06 | 4,106,663,000 | 24,654,480 | 10.32 | 2011-06-29 |
| 613 | 2011-06-24 | 2,391,000 | -10,000 | 0.06 | 4,106,663,000 | 24,388,200 | 10.20 | 2011-06-22 |
| 614 | 2011-06-22 | 2,401,000 | 10,000 | 0.06 | 4,106,663,000 | 24,154,060 | 10.06 | 2011-06-20 |
| 615 | 2011-06-20 | 2,391,000 | -7,000 | 0.06 | 4,106,663,000 | 24,531,660 | 10.26 | 2011-06-16 |
| 616 | 2011-06-17 | 2,398,000 | -10,000 | 0.06 | 4,106,663,000 | 24,939,200 | 10.40 | 2011-06-15 |
| 617 | 2011-06-16 | 2,408,000 | 10,000 | 0.06 | 4,106,663,000 | 24,850,560 | 10.32 | 2011-06-14 |
| 618 | 2011-06-08 | 2,398,000 | -5,000 | 0.06 | 4,106,663,000 | 24,027,960 | 10.02 | 2011-06-03 |
| 619 | 2011-06-01 | 2,403,000 | -15,000 | 0.06 | 4,106,663,000 | 24,558,660 | 10.22 | 2011-05-30 |
| 620 | 2011-05-31 | 2,418,000 | 20,000 | 0.06 | 4,106,663,000 | 24,518,520 | 10.14 | 2011-05-27 |
| 621 | 2011-05-30 | 2,398,000 | -31,000 | 0.06 | 4,106,663,000 | 23,812,140 | 9.930 | 2011-05-26 |
| 622 | 2011-05-27 | 2,429,000 | 16,000 | 0.06 | 4,106,663,000 | 23,925,650 | 9.850 | 2011-05-25 |
| 623 | 2011-05-26 | 2,413,000 | 15,000 | 0.06 | 4,106,663,000 | 23,888,700 | 9.900 | 2011-05-24 |
| 624 | 2011-05-23 | 2,398,000 | 10,000 | 0.06 | 4,106,663,000 | 24,219,800 | 10.10 | 2011-05-19 |
| 625 | 2011-05-20 | 2,388,000 | -3,000 | 0.06 | 4,106,663,000 | 23,736,720 | 9.940 | 2011-05-18 |
| 626 | 2011-05-09 | 2,391,000 | -100,000 | 0.06 | 4,106,663,000 | 25,057,680 | 10.48 | 2011-05-05 |
| 627 | 2011-05-06 | 2,491,000 | -150,000 | 0.06 | 4,106,663,000 | 26,155,500 | 10.50 | 2011-05-04 |
| 628 | 2011-05-05 | 2,641,000 | -32,000 | 0.06 | 4,106,663,000 | 28,100,240 | 10.64 | 2011-05-03 |
| 629 | 2011-05-04 | 2,673,000 | -4,000 | 0.07 | 4,106,663,000 | 28,921,860 | 10.82 | 2011-04-29 |
| 630 | 2011-05-03 | 2,677,000 | 286,000 | 0.07 | 4,106,663,000 | 28,911,600 | 10.80 | 2011-04-28 |
| 631 | 2011-04-29 | 2,391,000 | -10,000 | 0.06 | 4,106,663,000 | 24,770,760 | 10.36 | 2011-04-27 |
| 632 | 2011-04-26 | 2,401,000 | 10,000 | 0.06 | 4,106,663,000 | 25,066,440 | 10.44 | 2011-04-20 |
| 633 | 2011-04-19 | 2,391,000 | -5,000 | 0.06 | 4,106,663,000 | 25,296,780 | 10.58 | 2011-04-15 |
| 634 | 2011-04-18 | 2,396,000 | 3,000 | 0.06 | 4,106,663,000 | 25,637,200 | 10.70 | 2011-04-14 |
| 635 | 2011-04-14 | 2,393,000 | 3,000 | 0.06 | 4,106,663,000 | 25,317,940 | 10.58 | 2011-04-12 |
| 636 | 2011-04-13 | 2,390,000 | 20,000 | 0.06 | 4,106,663,000 | 25,573,000 | 10.70 | 2011-04-11 |
| 637 | 2011-04-11 | 2,370,000 | 10,000 | 0.06 | 4,106,663,000 | 25,264,200 | 10.66 | 2011-04-07 |
| 638 | 2011-04-06 | 2,360,000 | 288,000 | 0.06 | 4,106,663,000 | 25,299,200 | 10.72 | 2011-04-01 |
| 639 | 2011-04-04 | 2,072,000 | -9,000 | 0.05 | 4,106,663,000 | 21,963,200 | 10.60 | 2011-03-31 |
| 640 | 2011-04-01 | 2,081,000 | 13,000 | 0.05 | 4,106,663,000 | 22,100,220 | 10.62 | 2011-03-30 |
| 641 | 2011-03-31 | 2,068,000 | -11,000 | 0.05 | 4,106,663,000 | 21,548,560 | 10.42 | 2011-03-29 |
| 642 | 2011-03-30 | 2,079,000 | 72,000 | 0.05 | 4,106,663,000 | 21,413,700 | 10.30 | 2011-03-28 |
| 643 | 2011-03-29 | 2,007,000 | 27,000 | 0.05 | 4,106,663,000 | 20,511,540 | 10.22 | 2011-03-25 |
| 644 | 2011-03-28 | 1,980,000 | 8,000 | 0.05 | 4,106,663,000 | 20,869,200 | 10.54 | 2011-03-24 |
| 645 | 2011-03-25 | 1,972,000 | 55,000 | 0.05 | 4,106,663,000 | 21,179,280 | 10.74 | 2011-03-23 |
| 646 | 2011-03-24 | 1,917,000 | 280,000 | 0.05 | 4,106,663,000 | 22,658,940 | 11.82 | 2011-03-22 |
| 647 | 2011-03-14 | 1,637,000 | -20,000 | 0.04 | 4,106,663,000 | 19,120,160 | 11.68 | 2011-03-10 |
| 648 | 2011-03-11 | 1,657,000 | 5,000 | 0.04 | 4,106,663,000 | 19,519,460 | 11.78 | 2011-03-09 |
| 649 | 2011-03-09 | 1,652,000 | 25,000 | 0.04 | 4,106,663,000 | 19,064,080 | 11.54 | 2011-03-07 |
| 650 | 2011-03-04 | 1,627,000 | 1,300,000 | 0.04 | 4,106,663,000 | 17,897,000 | 11.00 | 2011-03-02 |
| 651 | 2011-03-01 | 327,000 | 3,000 | 0.01 | 4,106,663,000 | 3,597,000 | 11.00 | 2011-02-25 |
| 652 | 2011-01-27 | 324,000 | 4,000 | 0.01 | 4,106,663,000 | 3,706,560 | 11.44 | 2011-01-25 |
| 653 | 2011-01-24 | 320,000 | 12,000 | 0.01 | 4,106,663,000 | 3,852,800 | 12.04 | 2011-01-20 |
| 654 | 2011-01-21 | 308,000 | 3,000 | 0.01 | 4,106,663,000 | 3,800,720 | 12.34 | 2011-01-19 |
| 655 | 2011-01-19 | 305,000 | 20,000 | 0.01 | 4,106,663,000 | 3,794,200 | 12.44 | 2011-01-17 |
| 656 | 2011-01-17 | 285,000 | -10,000 | 0.01 | 4,106,663,000 | 3,636,600 | 12.76 | 2011-01-13 |
| 657 | 2011-01-07 | 295,000 | -10,000 | 0.01 | 4,106,663,000 | 3,823,200 | 12.96 | 2011-01-05 |
| 658 | 2011-01-06 | 305,000 | -12,000 | 0.01 | 4,106,663,000 | 3,928,400 | 12.88 | 2011-01-04 |
| 659 | 2011-01-05 | 317,000 | 15,000 | 0.01 | 4,106,663,000 | 3,949,820 | 12.46 | 2011-01-03 |
| 660 | 2010-12-30 | 302,000 | 2,000 | 0.01 | 4,106,663,000 | 3,545,480 | 11.74 | 2010-12-28 |
| 661 | 2010-12-08 | 300,000 | 4,000 | 0.01 | 4,106,663,000 | 3,504,000 | 11.68 | 2010-12-06 |
| 662 | 2010-12-07 | 296,000 | 10,000 | 0.01 | 4,106,663,000 | 3,469,120 | 11.72 | 2010-12-03 |
| 663 | 2010-12-06 | 286,000 | 5,000 | 0.01 | 4,106,663,000 | 3,443,440 | 12.04 | 2010-12-02 |
| 664 | 2010-12-01 | 281,000 | 10,000 | 0.01 | 4,106,663,000 | 3,433,820 | 12.22 | 2010-11-29 |
| 665 | 2010-11-30 | 271,000 | -4,000 | 0.01 | 4,106,663,000 | 3,327,880 | 12.28 | 2010-11-26 |
| 666 | 2010-11-26 | 275,000 | 20,000 | 0.01 | 4,106,663,000 | 3,432,000 | 12.48 | 2010-11-24 |
| 667 | 2010-11-19 | 255,000 | -5,000 | 0.01 | 4,106,663,000 | 3,162,000 | 12.40 | 2010-11-17 |
| 668 | 2010-11-18 | 260,000 | -10,000 | 0.01 | 4,106,663,000 | 3,348,800 | 12.88 | 2010-11-16 |
| 669 | 2010-11-10 | 270,000 | -20,000 | 0.01 | 4,106,663,000 | 3,877,200 | 14.36 | 2010-11-08 |
| 670 | 2010-11-09 | 290,000 | 7,000 | 0.01 | 4,106,663,000 | 4,141,200 | 14.28 | 2010-11-05 |
| 671 | 2010-11-08 | 283,000 | -21,000 | 0.01 | 4,106,663,000 | 3,967,660 | 14.02 | 2010-11-04 |
| 672 | 2010-11-05 | 304,000 | 21,000 | 0.01 | 4,106,663,000 | 4,219,520 | 13.88 | 2010-11-03 |
| 673 | 2010-11-01 | 283,000 | -80,000 | 0.01 | 4,106,663,000 | 3,899,740 | 13.78 | 2010-10-28 |
| 674 | 2010-10-29 | 363,000 | -2,000 | 0.01 | 4,106,663,000 | 5,125,560 | 14.12 | 2010-10-27 |
| 675 | 2010-10-28 | 365,000 | 15,000 | 0.01 | 4,106,663,000 | 5,475,000 | 15.00 | 2010-10-26 |
| 676 | 2010-10-27 | 350,000 | -15,000 | 0.01 | 4,106,663,000 | 5,201,000 | 14.86 | 2010-10-25 |
| 677 | 2010-10-26 | 365,000 | -3,000 | 0.01 | 4,106,663,000 | 5,226,800 | 14.32 | 2010-10-22 |
| 678 | 2010-10-25 | 368,000 | 3,000 | 0.01 | 4,106,663,000 | 5,188,800 | 14.10 | 2010-10-21 |
| 679 | 2010-10-19 | 365,000 | -3,000 | 0.01 | 4,106,663,000 | 5,161,100 | 14.14 | 2010-10-15 |
| 680 | 2010-10-18 | 368,000 | 80,000 | 0.01 | 4,106,663,000 | 5,255,040 | 14.28 | 2010-10-14 |
| 681 | 2010-10-15 | 288,000 | -13,000 | 0.01 | 4,106,663,000 | 4,147,200 | 14.40 | 2010-10-13 |
| 682 | 2010-10-14 | 301,000 | 6,000 | 0.01 | 4,106,663,000 | 4,220,020 | 14.02 | 2010-10-12 |
| 683 | 2010-10-13 | 295,000 | -4,000 | 0.01 | 4,106,663,000 | 4,124,100 | 13.98 | 2010-10-11 |
| 684 | 2010-10-12 | 299,000 | 10,000 | 0.01 | 4,106,663,000 | 4,000,620 | 13.38 | 2010-10-08 |
| 685 | 2010-10-11 | 289,000 | -2,000 | 0.01 | 4,106,663,000 | 3,866,820 | 13.38 | 2010-10-07 |
| 686 | 2010-10-08 | 291,000 | -10,000 | 0.01 | 4,106,663,000 | 3,881,940 | 13.34 | 2010-10-06 |
| 687 | 2010-10-07 | 301,000 | 8,000 | 0.01 | 4,106,663,000 | 4,051,460 | 13.46 | 2010-10-05 |
| 688 | 2010-10-06 | 293,000 | -1,000 | 0.01 | 4,106,663,000 | 3,926,200 | 13.40 | 2010-10-04 |
| 689 | 2010-10-04 | 294,000 | -10,000 | 0.01 | 4,106,663,000 | 3,722,040 | 12.66 | 2010-09-29 |
| 690 | 2010-09-27 | 304,000 | -6,000 | 0.01 | 4,106,663,000 | 3,714,880 | 12.22 | 2010-09-22 |
| 691 | 2010-09-22 | 310,000 | -8,000 | 0.01 | 4,106,663,000 | 3,831,600 | 12.36 | 2010-09-20 |
| 692 | 2010-09-16 | 318,000 | 10,000 | 0.01 | 4,106,663,000 | 3,784,200 | 11.90 | 2010-09-14 |
| 693 | 2010-09-15 | 308,000 | -5,000 | 0.01 | 4,106,663,000 | 3,702,160 | 12.02 | 2010-09-13 |
| 694 | 2010-09-14 | 313,000 | -6,000 | 0.01 | 4,106,663,000 | 3,668,360 | 11.72 | 2010-09-10 |
| 695 | 2010-09-10 | 319,000 | -200,000 | 0.01 | 4,106,663,000 | 3,725,920 | 11.68 | 2010-09-08 |
| 696 | 2010-09-08 | 519,000 | -2,000 | 0.01 | 4,106,663,000 | 6,113,820 | 11.78 | 2010-09-06 |
| 697 | 2010-09-07 | 521,000 | -2,000 | 0.01 | 4,106,663,000 | 6,012,340 | 11.54 | 2010-09-03 |
| 698 | 2010-08-31 | 523,000 | -2,000 | 0.01 | 4,106,663,000 | 5,773,920 | 11.04 | 2010-08-27 |
| 699 | 2010-08-27 | 525,000 | -10,000 | 0.01 | 4,106,663,000 | 5,754,000 | 10.96 | 2010-08-25 |
| 700 | 2010-08-25 | 535,000 | 10,000 | 0.01 | 4,106,663,000 | 5,938,500 | 11.10 | 2010-08-23 |
| 701 | 2010-08-18 | 525,000 | 2,000 | 0.01 | 4,106,663,000 | 5,691,000 | 10.84 | 2010-08-16 |
| 702 | 2010-08-13 | 523,000 | -34,000 | 0.01 | 4,106,663,000 | 5,501,960 | 10.52 | 2010-08-11 |
| 703 | 2010-08-05 | 557,000 | 10,000 | 0.01 | 4,106,663,000 | 6,216,120 | 11.16 | 2010-08-03 |
| 704 | 2010-08-03 | 547,000 | -11,000 | 0.01 | 4,106,663,000 | 5,929,480 | 10.84 | 2010-07-30 |
| 705 | 2010-08-02 | 558,000 | -8,000 | 0.01 | 4,106,663,000 | 6,126,840 | 10.98 | 2010-07-29 |
| 706 | 2010-07-30 | 566,000 | 9,000 | 0.01 | 4,106,663,000 | 6,316,560 | 11.16 | 2010-07-28 |
| 707 | 2010-07-28 | 557,000 | 6,000 | 0.01 | 4,106,663,000 | 6,238,400 | 11.20 | 2010-07-26 |
| 708 | 2010-07-27 | 551,000 | -3,000 | 0.01 | 4,106,663,000 | 6,215,280 | 11.28 | 2010-07-23 |
| 709 | 2010-07-22 | 554,000 | -12,000 | 0.01 | 4,106,663,000 | 5,772,680 | 10.42 | 2010-07-20 |
| 710 | 2010-07-21 | 566,000 | 7,000 | 0.01 | 4,106,663,000 | 5,693,960 | 10.06 | 2010-07-19 |
| 711 | 2010-07-20 | 559,000 | 5,000 | 0.01 | 4,106,663,000 | 5,668,260 | 10.14 | 2010-07-16 |
| 712 | 2010-07-16 | 554,000 | -3,000 | 0.01 | 4,106,663,000 | 5,739,440 | 10.36 | 2010-07-14 |
| 713 | 2010-07-15 | 557,000 | 3,000 | 0.01 | 4,106,663,000 | 5,681,400 | 10.20 | 2010-07-13 |
| 714 | 2010-07-09 | 554,000 | 3,000 | 0.01 | 4,106,663,000 | 5,351,640 | 9.660 | 2010-07-07 |
| 715 | 2010-07-08 | 551,000 | -10,000 | 0.01 | 4,106,663,000 | 5,421,840 | 9.840 | 2010-07-06 |
| 716 | 2010-07-05 | 561,000 | 10,000 | 0.01 | 4,106,663,000 | 5,548,290 | 9.890 | 2010-06-30 |
| 717 | 2010-06-30 | 551,000 | 7,000 | 0.01 | 4,106,663,000 | 5,785,500 | 10.50 | 2010-06-28 |
| 718 | 2010-06-29 | 544,000 | 30,000 | 0.01 | 4,106,663,000 | 6,103,680 | 11.22 | 2010-06-25 |
| 719 | 2010-06-24 | 514,000 | -16,000 | 0.01 | 4,106,663,000 | 6,003,520 | 11.68 | 2010-06-22 |
| 720 | 2010-06-23 | 530,000 | 26,000 | 0.01 | 4,106,663,000 | 6,254,000 | 11.80 | 2010-06-21 |
| 721 | 2010-06-22 | 504,000 | 15,000 | 0.01 | 4,106,663,000 | 5,594,400 | 11.10 | 2010-06-18 |
| 722 | 2010-06-18 | 489,000 | 5,000 | 0.01 | 4,106,663,000 | 5,330,100 | 10.90 | 2010-06-15 |
| 723 | 2010-06-15 | 484,000 | -5,000 | 0.01 | 4,106,663,000 | 5,207,840 | 10.76 | 2010-06-11 |
| 724 | 2010-06-11 | 489,000 | 5,000 | 0.01 | 4,106,663,000 | 4,909,560 | 10.04 | 2010-06-09 |
| 725 | 2010-06-01 | 484,000 | 201,000 | 0.01 | 4,106,663,000 | 5,159,440 | 10.66 | 2010-05-28 |
| 726 | 2010-05-10 | 283,000 | -10,000 | 0.01 | 4,106,663,000 | 3,129,980 | 11.06 | 2010-05-06 |
| 727 | 2010-05-07 | 293,000 | 10,000 | 0.01 | 4,106,663,000 | 3,264,020 | 11.14 | 2010-05-05 |
| 728 | 2010-05-06 | 283,000 | -5,000 | 0.01 | 4,106,663,000 | 3,305,440 | 11.68 | 2010-05-04 |
| 729 | 2010-05-05 | 288,000 | 24,000 | 0.01 | 4,106,663,000 | 3,409,920 | 11.84 | 2010-05-03 |
| 730 | 2010-05-04 | 264,000 | -4,000 | 0.01 | 4,106,663,000 | 3,178,560 | 12.04 | 2010-04-30 |
| 731 | 2010-05-03 | 268,000 | 5,000 | 0.01 | 4,106,663,000 | 3,098,080 | 11.56 | 2010-04-29 |
| 732 | 2010-04-29 | 263,000 | 14,000 | 0.01 | 4,106,663,000 | 3,145,480 | 11.96 | 2010-04-27 |
| 733 | 2010-04-28 | 249,000 | -5,000 | 0.01 | 4,106,663,000 | 3,032,820 | 12.18 | 2010-04-26 |
| 734 | 2010-04-26 | 254,000 | -5,000 | 0.01 | 4,106,663,000 | 3,073,400 | 12.10 | 2010-04-22 |
| 735 | 2010-04-22 | 259,000 | -2,000 | 0.01 | 4,106,663,000 | 3,206,420 | 12.38 | 2010-04-20 |
| 736 | 2010-04-20 | 261,000 | 5,000 | 0.01 | 4,106,663,000 | 3,288,600 | 12.60 | 2010-04-16 |
| 737 | 2010-04-19 | 256,000 | -3,000 | 0.01 | 4,106,663,000 | 3,338,240 | 13.04 | 2010-04-15 |
| 738 | 2010-04-14 | 259,000 | 13,000 | 0.01 | 4,106,663,000 | 3,346,280 | 12.92 | 2010-04-12 |
| 739 | 2010-04-08 | 246,000 | -10,000 | 0.01 | 4,106,663,000 | 3,094,680 | 12.58 | 2010-04-01 |
| 740 | 2010-03-31 | 256,000 | -28,000 | 0.01 | 4,106,663,000 | 3,077,120 | 12.02 | 2010-03-29 |
| 741 | 2010-03-17 | 284,000 | -30,000 | 0.01 | 4,106,663,000 | 3,390,960 | 11.94 | 2010-03-15 |
| 742 | 2010-03-10 | 314,000 | -2,000 | 0.01 | 4,106,663,000 | 4,063,160 | 12.94 | 2010-03-08 |
| 743 | 2010-03-04 | 316,000 | 5,000 | 0.01 | 4,106,663,000 | 3,975,280 | 12.58 | 2010-03-02 |
| 744 | 2010-03-03 | 311,000 | -2,000 | 0.01 | 4,106,663,000 | 3,974,580 | 12.78 | 2010-03-01 |
| 745 | 2010-02-26 | 313,000 | 45,000 | 0.01 | 4,106,663,000 | 3,762,260 | 12.02 | 2010-02-24 |
| 746 | 2010-02-12 | 268,000 | -20,000 | 0.01 | 4,106,663,000 | 3,006,960 | 11.22 | 2010-02-10 |
| 747 | 2010-02-11 | 288,000 | -10,000 | 0.01 | 4,106,663,000 | 3,156,480 | 10.96 | 2010-02-09 |
| 748 | 2010-02-09 | 298,000 | 10,000 | 0.01 | 4,106,663,000 | 3,242,240 | 10.88 | 2010-02-05 |
| 749 | 2010-02-08 | 288,000 | -45,000 | 0.01 | 4,106,663,000 | 3,352,320 | 11.64 | 2010-02-04 |
| 750 | 2010-02-05 | 333,000 | 60,000 | 0.01 | 4,106,663,000 | 4,055,940 | 12.18 | 2010-02-03 |
| 751 | 2010-02-04 | 273,000 | 2,000 | 0.01 | 4,106,663,000 | 3,221,400 | 11.80 | 2010-02-02 |
| 752 | 2010-02-03 | 271,000 | 5,000 | 0.01 | 4,106,663,000 | 3,235,740 | 11.94 | 2010-02-01 |
| 753 | 2010-02-01 | 266,000 | -11,000 | 0.01 | 4,106,663,000 | 3,234,560 | 12.16 | 2010-01-28 |
| 754 | 2010-01-29 | 277,000 | 10,000 | 0.01 | 4,106,663,000 | 3,213,200 | 11.60 | 2010-01-27 |
| 755 | 2010-01-28 | 267,000 | -1,000 | 0.01 | 4,106,663,000 | 3,171,960 | 11.88 | 2010-01-26 |
| 756 | 2010-01-27 | 268,000 | 6,000 | 0.01 | 4,106,663,000 | 3,376,800 | 12.60 | 2010-01-25 |
| 757 | 2010-01-26 | 262,000 | -23,000 | 0.01 | 4,106,663,000 | 3,353,600 | 12.80 | 2010-01-22 |
| 758 | 2010-01-25 | 285,000 | 5,000 | 0.01 | 4,106,663,000 | 3,676,500 | 12.90 | 2010-01-21 |
| 759 | 2010-01-22 | 280,000 | -5,000 | 0.01 | 4,106,663,000 | 3,740,800 | 13.36 | 2010-01-20 |
| 760 | 2010-01-21 | 285,000 | 34,000 | 0.01 | 4,106,663,000 | 3,915,900 | 13.74 | 2010-01-19 |
| 761 | 2010-01-19 | 251,000 | 27,000 | 0.01 | 4,106,663,000 | 3,493,920 | 13.92 | 2010-01-15 |
| 762 | 2010-01-18 | 224,000 | -3,000 | 0.01 | 4,106,663,000 | 3,127,040 | 13.96 | 2010-01-14 |
| 763 | 2010-01-15 | 227,000 | 18,000 | 0.01 | 4,106,663,000 | 3,282,420 | 14.46 | 2010-01-13 |
| 764 | 2010-01-14 | 209,000 | 10,000 | 0.01 | 4,106,663,000 | 3,201,880 | 15.32 | 2010-01-12 |
| 765 | 2010-01-13 | 199,000 | 5,000 | 0.00 | 4,106,663,000 | 3,168,080 | 15.92 | 2010-01-11 |
| 766 | 2010-01-08 | 194,000 | -3,000 | 0.00 | 4,106,663,000 | 3,080,720 | 15.88 | 2010-01-06 |
| 767 | 2010-01-07 | 197,000 | 2,000 | 0.00 | 4,106,663,000 | 2,970,760 | 15.08 | 2010-01-05 |
| 768 | 2010-01-06 | 195,000 | -10,000 | 0.00 | 4,106,663,000 | 2,749,500 | 14.10 | 2010-01-04 |
| 769 | 2010-01-05 | 205,000 | 12,000 | 0.00 | 4,106,663,000 | 2,861,800 | 13.96 | 2009-12-30 |
| 770 | 2009-12-29 | 193,000 | 34,000 | 0.00 | 4,106,663,000 | 2,667,260 | 13.82 | 2009-12-23 |
| 771 | 2009-12-28 | 159,000 | -3,000 | 0.00 | 4,106,663,000 | 2,162,400 | 13.60 | 2009-12-22 |
| 772 | 2009-12-22 | 162,000 | 3,000 | 0.00 | 4,106,663,000 | 2,170,800 | 13.40 | 2009-12-18 |
| 773 | 2009-12-17 | 159,000 | 2,000 | 0.00 | 4,106,663,000 | 2,289,600 | 14.40 | 2009-12-15 |
| 774 | 2009-12-15 | 157,000 | -3,000 | 0.00 | 4,106,663,000 | 2,232,540 | 14.22 | 2009-12-11 |
| 775 | 2009-12-14 | 160,000 | -5,000 | 0.00 | 4,106,663,000 | 2,214,400 | 13.84 | 2009-12-10 |
| 776 | 2009-12-11 | 165,000 | 5,000 | 0.00 | 4,106,663,000 | 2,244,000 | 13.60 | 2009-12-09 |
| 777 | 2009-12-04 | 160,000 | -9,000 | 0.00 | 4,106,663,000 | 2,240,000 | 14.00 | 2009-12-02 |
| 778 | 2009-12-03 | 169,000 | -9,000 | 0.00 | 4,106,663,000 | 2,291,640 | 13.56 | 2009-12-01 |
| 779 | 2009-12-01 | 178,000 | 2,000 | 0.00 | 4,106,663,000 | 2,242,800 | 12.60 | 2009-11-27 |
| 780 | 2009-11-27 | 176,000 | -13,000 | 0.00 | 4,106,663,000 | 2,421,760 | 13.76 | 2009-11-25 |
| 781 | 2009-11-24 | 189,000 | 2,000 | 0.00 | 4,106,663,000 | 2,506,140 | 13.26 | 2009-11-20 |
| 782 | 2009-11-23 | 187,000 | -3,000 | 0.00 | 4,106,663,000 | 2,528,240 | 13.52 | 2009-11-19 |
| 783 | 2009-11-20 | 190,000 | 1,000 | 0.00 | 4,106,663,000 | 2,610,600 | 13.74 | 2009-11-18 |
| 784 | 2009-11-19 | 189,000 | 7,000 | 0.00 | 4,106,663,000 | 2,619,540 | 13.86 | 2009-11-17 |
| 785 | 2009-11-18 | 182,000 | -2,000 | 0.00 | 4,106,663,000 | 2,471,560 | 13.58 | 2009-11-16 |
| 786 | 2009-11-17 | 184,000 | -10,000 | 0.00 | 4,106,663,000 | 2,421,440 | 13.16 | 2009-11-13 |
| 787 | 2009-11-16 | 194,000 | 8,000 | 0.00 | 4,106,663,000 | 2,556,920 | 13.18 | 2009-11-12 |
| 788 | 2009-11-13 | 186,000 | 2,000 | 0.00 | 4,106,663,000 | 2,458,920 | 13.22 | 2009-11-11 |
| 789 | 2009-11-12 | 184,000 | 4,000 | 0.00 | 4,106,663,000 | 2,403,040 | 13.06 | 2009-11-10 |
| 790 | 2009-11-11 | 180,000 | 7,000 | 0.00 | 4,106,663,000 | 2,336,400 | 12.98 | 2009-11-09 |
| 791 | 2009-11-10 | 173,000 | -7,000 | 0.00 | 4,106,663,000 | 2,124,440 | 12.28 | 2009-11-06 |
| 792 | 2009-11-06 | 180,000 | -34,000 | 0.00 | 4,106,663,000 | 2,102,400 | 11.68 | 2009-11-04 |
| 793 | 2009-11-04 | 214,000 | -5,000 | 0.01 | 4,106,663,000 | 2,431,040 | 11.36 | 2009-11-02 |
| 794 | 2009-11-03 | 219,000 | -8,000 | 0.01 | 4,106,663,000 | 2,444,040 | 11.16 | 2009-10-30 |
| 795 | 2009-11-02 | 227,000 | -2,000 | 0.01 | 4,106,663,000 | 2,424,360 | 10.68 | 2009-10-29 |
| 796 | 2009-10-29 | 229,000 | 30,000 | 0.01 | 4,106,663,000 | 2,610,600 | 11.40 | 2009-10-27 |
| 797 | 2009-10-27 | 199,000 | -4,000 | 0.00 | 4,106,663,000 | 2,141,240 | 10.76 | 2009-10-22 |
| 798 | 2009-10-20 | 203,000 | 4,000 | 0.00 | 4,106,663,000 | 2,159,920 | 10.64 | 2009-10-16 |
| 799 | 2009-10-09 | 199,000 | -10,000 | 0.00 | 4,106,663,000 | 2,105,420 | 10.58 | 2009-10-07 |
| 800 | 2009-10-06 | 209,000 | -270,000 | 0.01 | 4,106,663,000 | 2,041,930 | 9.770 | 2009-10-02 |
| 801 | 2009-09-30 | 479,000 | -5,000 | 0.01 | 4,106,663,000 | 4,780,420 | 9.980 | 2009-09-28 |
| 802 | 2009-09-28 | 484,000 | -20,000 | 0.01 | 4,106,663,000 | 4,994,880 | 10.32 | 2009-09-24 |
| 803 | 2009-09-22 | 504,000 | -5,000 | 0.01 | 4,106,663,000 | 5,664,960 | 11.24 | 2009-09-18 |
| 804 | 2009-09-18 | 509,000 | -11,000 | 0.01 | 4,106,663,000 | 5,558,280 | 10.92 | 2009-09-16 |
| 805 | 2009-09-08 | 520,000 | -2,000 | 0.01 | 4,106,663,000 | 5,314,400 | 10.22 | 2009-09-04 |
| 806 | 2009-09-03 | 522,000 | -10,000 | 0.01 | 4,106,663,000 | 5,220,000 | 10.00 | 2009-09-01 |
| 807 | 2009-09-02 | 532,000 | 10,000 | 0.01 | 4,106,663,000 | 5,218,920 | 9.810 | 2009-08-31 |
| 808 | 2009-09-01 | 522,000 | -10,000 | 0.01 | 4,106,663,000 | 5,282,640 | 10.12 | 2009-08-28 |
| 809 | 2009-08-27 | 532,000 | 10,000 | 0.01 | 4,106,663,000 | 5,543,440 | 10.42 | 2009-08-25 |
| 810 | 2009-08-24 | 522,000 | -4,000 | 0.01 | 4,106,663,000 | 5,334,840 | 10.22 | 2009-08-20 |
| 811 | 2009-08-20 | 526,000 | 10,000 | 0.01 | 4,106,663,000 | 5,207,400 | 9.900 | 2009-08-18 |
| 812 | 2009-08-19 | 516,000 | -10,000 | 0.01 | 4,106,663,000 | 5,134,200 | 9.950 | 2009-08-17 |
| 813 | 2009-08-14 | 526,000 | 20,000 | 0.01 | 4,106,663,000 | 5,501,960 | 10.46 | 2009-08-12 |
| 814 | 2009-08-10 | 506,000 | 1,000 | 0.01 | 4,106,663,000 | 5,646,960 | 11.16 | 2009-08-06 |
| 815 | 2009-08-07 | 505,000 | 21,000 | 0.01 | 4,106,663,000 | 5,615,600 | 11.12 | 2009-08-05 |
| 816 | 2009-08-06 | 484,000 | 4,000 | 0.01 | 4,106,663,000 | 5,527,280 | 11.42 | 2009-08-04 |
| 817 | 2009-08-05 | 480,000 | -10,000 | 0.01 | 4,106,663,000 | 5,443,200 | 11.34 | 2009-08-03 |
| 818 | 2009-08-04 | 490,000 | 20,000 | 0.01 | 4,106,663,000 | 5,321,400 | 10.86 | 2009-07-31 |
| 819 | 2009-07-31 | 470,000 | 3,000 | 0.01 | 4,106,663,000 | 5,029,000 | 10.70 | 2009-07-29 |
| 820 | 2009-07-29 | 467,000 | -25,000 | 0.01 | 4,106,663,000 | 5,118,320 | 10.96 | 2009-07-27 |
| 821 | 2009-07-28 | 492,000 | 24,000 | 0.01 | 4,106,663,000 | 5,185,680 | 10.54 | 2009-07-24 |
| 822 | 2009-07-27 | 468,000 | -10,000 | 0.01 | 4,106,663,000 | 4,764,240 | 10.18 | 2009-07-23 |
| 823 | 2009-07-23 | 478,000 | -10,000 | 0.01 | 4,106,663,000 | 4,770,440 | 9.980 | 2009-07-21 |
| 824 | 2009-07-22 | 488,000 | -6,000 | 0.01 | 4,106,663,000 | 4,767,760 | 9.770 | 2009-07-20 |
| 825 | 2009-07-21 | 494,000 | -10,000 | 0.01 | 4,106,663,000 | 4,599,140 | 9.310 | 2009-07-17 |
| 826 | 2009-07-20 | 504,000 | 15,000 | 0.01 | 4,106,663,000 | 4,490,640 | 8.910 | 2009-07-16 |
| 827 | 2009-07-16 | 489,000 | -1,000 | 0.01 | 4,106,663,000 | 4,171,170 | 8.530 | 2009-07-14 |
| 828 | 2009-07-13 | 490,000 | 10,000 | 0.01 | 4,106,663,000 | 4,150,300 | 8.470 | 2009-07-09 |
| 829 | 2009-07-10 | 480,000 | -10,000 | 0.01 | 4,106,663,000 | 4,190,400 | 8.730 | 2009-07-08 |
| 830 | 2009-07-09 | 490,000 | -6,000 | 0.01 | 4,106,663,000 | 4,375,700 | 8.930 | 2009-07-07 |
| 831 | 2009-07-08 | 496,000 | -10,000 | 0.01 | 4,106,663,000 | 4,459,040 | 8.990 | 2009-07-06 |
| 832 | 2009-07-07 | 506,000 | 6,000 | 0.01 | 4,106,663,000 | 4,650,140 | 9.190 | 2009-07-03 |
| 833 | 2009-07-03 | 500,000 | -6,000 | 0.01 | 4,106,663,000 | 4,590,000 | 9.180 | 2009-06-30 |
| 834 | 2009-07-02 | 506,000 | -10,000 | 0.01 | 4,106,663,000 | 4,700,740 | 9.290 | 2009-06-29 |
| 835 | 2009-06-30 | 516,000 | 16,000 | 0.01 | 4,106,663,000 | 4,845,240 | 9.390 | 2009-06-26 |
| 836 | 2009-06-29 | 500,000 | 20,000 | 0.01 | 4,106,663,000 | 4,475,000 | 8.950 | 2009-06-25 |
| 837 | 2009-06-25 | 480,000 | -10,000 | 0.01 | 4,106,663,000 | 4,036,800 | 8.410 | 2009-06-23 |
| 838 | 2009-06-24 | 490,000 | 11,000 | 0.01 | 4,106,663,000 | 4,346,300 | 8.870 | 2009-06-22 |
| 839 | 2009-06-22 | 479,000 | 10,000 | 0.01 | 4,106,663,000 | 4,200,830 | 8.770 | 2009-06-18 |
| 840 | 2009-06-09 | 469,000 | 10,000 | 0.01 | 4,106,663,000 | 4,671,240 | 9.960 | 2009-06-05 |
| 841 | 2009-06-05 | 459,000 | 4,000 | 0.01 | 4,106,663,000 | 4,544,100 | 9.900 | 2009-06-03 |
| 842 | 2009-06-04 | 455,000 | -3,000 | 0.01 | 4,106,663,000 | 4,468,100 | 9.820 | 2009-06-02 |
| 843 | 2009-06-02 | 458,000 | -10,000 | 0.01 | 4,106,663,000 | 4,222,760 | 9.220 | 2009-05-29 |
| 844 | 2009-06-01 | 468,000 | -7,000 | 0.01 | 4,106,663,000 | 4,188,600 | 8.950 | 2009-05-27 |
| 845 | 2009-05-29 | 475,000 | 11,000 | 0.01 | 4,106,663,000 | 4,075,500 | 8.580 | 2009-05-26 |
| 846 | 2009-05-27 | 464,000 | -4,000 | 0.01 | 4,106,663,000 | 4,060,000 | 8.750 | 2009-05-25 |
| 847 | 2009-05-26 | 468,000 | 14,000 | 0.01 | 4,106,663,000 | 4,118,400 | 8.800 | 2009-05-22 |
| 848 | 2009-05-22 | 454,000 | -10,000 | 0.01 | 4,106,663,000 | 4,149,560 | 9.140 | 2009-05-20 |
| 849 | 2009-05-21 | 464,000 | 10,000 | 0.01 | 4,106,663,000 | 4,231,680 | 9.120 | 2009-05-19 |
| 850 | 2009-05-19 | 454,000 | -5,000 | 0.01 | 4,106,663,000 | 3,759,120 | 8.280 | 2009-05-15 |
| 851 | 2009-05-18 | 459,000 | 9,000 | 0.01 | 4,106,663,000 | 3,722,490 | 8.110 | 2009-05-14 |
| 852 | 2009-05-14 | 450,000 | 10,000 | 0.01 | 4,106,663,000 | 3,708,000 | 8.240 | 2009-05-12 |
| 853 | 2009-05-12 | 440,000 | -10,000 | 0.01 | 4,106,663,000 | 3,797,200 | 8.630 | 2009-05-08 |
| 854 | 2009-05-11 | 450,000 | 4,000 | 0.01 | 4,106,663,000 | 3,834,000 | 8.520 | 2009-05-07 |
| 855 | 2009-05-08 | 446,000 | -20,000 | 0.01 | 4,106,663,000 | 3,661,660 | 8.210 | 2009-05-06 |
| 856 | 2009-05-07 | 466,000 | -45,000 | 0.01 | 4,106,663,000 | 3,639,460 | 7.810 | 2009-05-05 |
| 857 | 2009-05-06 | 511,000 | 36,000 | 0.01 | 4,106,663,000 | 3,847,830 | 7.530 | 2009-05-04 |
| 858 | 2009-05-05 | 475,000 | -5,000 | 0.01 | 4,106,663,000 | 3,201,500 | 6.740 | 2009-04-30 |
| 859 | 2009-05-04 | 480,000 | -20,000 | 0.01 | 4,106,663,000 | 3,134,400 | 6.530 | 2009-04-29 |
| 860 | 2009-04-30 | 500,000 | -10,000 | 0.01 | 4,106,663,000 | 3,135,000 | 6.270 | 2009-04-28 |
| 861 | 2009-04-29 | 510,000 | -10,000 | 0.01 | 4,106,663,000 | 3,284,400 | 6.440 | 2009-04-27 |
| 862 | 2009-04-28 | 520,000 | -10,000 | 0.01 | 4,106,663,000 | 3,541,200 | 6.810 | 2009-04-24 |
| 863 | 2009-04-27 | 530,000 | 20,000 | 0.01 | 4,106,663,000 | 3,545,700 | 6.690 | 2009-04-23 |
| 864 | 2009-04-24 | 510,000 | -5,000 | 0.01 | 4,106,663,000 | 3,309,900 | 6.490 | 2009-04-22 |
| 865 | 2009-04-23 | 515,000 | -5,000 | 0.01 | 4,106,663,000 | 3,507,150 | 6.810 | 2009-04-21 |
| 866 | 2009-04-22 | 520,000 | 20,000 | 0.01 | 4,106,663,000 | 3,707,600 | 7.130 | 2009-04-20 |
| 867 | 2009-04-21 | 500,000 | 14,000 | 0.01 | 4,106,663,000 | 3,450,000 | 6.900 | 2009-04-17 |
| 868 | 2009-04-17 | 486,000 | -6,000 | 0.01 | 4,106,663,000 | 3,669,300 | 7.550 | 2009-04-15 |
| 869 | 2009-04-16 | 492,000 | -20,000 | 0.01 | 4,106,663,000 | 3,581,760 | 7.280 | 2009-04-14 |
| 870 | 2009-04-15 | 512,000 | 4,000 | 0.01 | 4,106,663,000 | 3,409,920 | 6.660 | 2009-04-09 |
| 871 | 2009-04-14 | 508,000 | -2,000 | 0.01 | 4,106,663,000 | 3,266,440 | 6.430 | 2009-04-08 |
| 872 | 2009-04-09 | 510,000 | 23,000 | 0.01 | 4,106,663,000 | 3,432,300 | 6.730 | 2009-04-07 |
| 873 | 2009-04-08 | 487,000 | -50,000 | 0.01 | 4,106,663,000 | 3,306,730 | 6.790 | 2009-04-06 |
| 874 | 2009-04-07 | 537,000 | -7,000 | 0.01 | 4,106,663,000 | 3,447,540 | 6.420 | 2009-04-03 |
| 875 | 2009-04-06 | 544,000 | -84,000 | 0.01 | 4,106,663,000 | 3,372,800 | 6.200 | 2009-04-02 |
| 876 | 2009-04-03 | 628,000 | 46,000 | 0.02 | 4,106,663,000 | 3,654,960 | 5.820 | 2009-04-01 |
| 877 | 2009-04-01 | 582,000 | 70,000 | 0.01 | 4,106,663,000 | 3,305,760 | 5.680 | 2009-03-30 |
| 878 | 2009-03-30 | 512,000 | 40,000 | 0.01 | 4,106,663,000 | 3,215,360 | 6.280 | 2009-03-26 |
| 879 | 2009-03-27 | 472,000 | 5,000 | 0.01 | 4,106,663,000 | 2,879,200 | 6.100 | 2009-03-25 |
| 880 | 2009-03-26 | 467,000 | 10,000 | 0.01 | 4,106,663,000 | 2,974,790 | 6.370 | 2009-03-24 |
| 881 | 2009-03-25 | 457,000 | -1,000 | 0.01 | 4,106,663,000 | 2,879,100 | 6.300 | 2009-03-23 |
| 882 | 2009-03-24 | 458,000 | -8,000 | 0.01 | 4,106,663,000 | 2,670,140 | 5.830 | 2009-03-20 |
| 883 | 2009-03-23 | 466,000 | -6,000 | 0.01 | 4,106,663,000 | 2,688,820 | 5.770 | 2009-03-19 |
| 884 | 2009-03-19 | 472,000 | -49,000 | 0.01 | 4,106,663,000 | 2,487,440 | 5.270 | 2009-03-17 |
| 885 | 2009-03-18 | 521,000 | 4,000 | 0.01 | 4,106,663,000 | 2,792,560 | 5.360 | 2009-03-16 |
| 886 | 2009-03-17 | 517,000 | 11,000 | 0.01 | 4,106,663,000 | 2,610,850 | 5.050 | 2009-03-13 |
| 887 | 2009-03-16 | 506,000 | -13,000 | 0.01 | 4,106,663,000 | 2,449,040 | 4.840 | 2009-03-12 |
| 888 | 2009-03-13 | 519,000 | -31,000 | 0.01 | 4,106,663,000 | 2,532,720 | 4.880 | 2009-03-11 |
| 889 | 2009-03-12 | 550,000 | 30,000 | 0.01 | 4,106,663,000 | 2,634,500 | 4.790 | 2009-03-10 |
| 890 | 2009-03-09 | 520,000 | -2,000 | 0.01 | 4,106,663,000 | 2,433,600 | 4.680 | 2009-03-05 |
| 891 | 2009-03-06 | 522,000 | 10,000 | 0.01 | 4,106,663,000 | 2,495,160 | 4.780 | 2009-03-04 |
| 892 | 2009-03-04 | 512,000 | -2,000 | 0.01 | 4,106,663,000 | 2,268,160 | 4.430 | 2009-03-02 |
| 893 | 2009-03-03 | 514,000 | 8,000 | 0.01 | 4,106,663,000 | 2,472,340 | 4.810 | 2009-02-27 |
| 894 | 2009-03-02 | 506,000 | 22,000 | 0.01 | 4,106,663,000 | 2,524,940 | 4.990 | 2009-02-26 |
| 895 | 2009-02-24 | 484,000 | 10,000 | 0.01 | 4,106,663,000 | 2,642,640 | 5.460 | 2009-02-20 |
| 896 | 2009-02-23 | 474,000 | 5,000 | 0.01 | 4,106,663,000 | 2,654,400 | 5.600 | 2009-02-19 |
| 897 | 2009-02-20 | 469,000 | -81,000 | 0.01 | 4,106,663,000 | 2,673,300 | 5.700 | 2009-02-18 |
| 898 | 2009-02-19 | 550,000 | -16,000 | 0.01 | 4,106,663,000 | 3,096,500 | 5.630 | 2009-02-17 |
| 899 | 2009-02-18 | 566,000 | -494,000 | 0.01 | 4,106,663,000 | 3,384,680 | 5.980 | 2009-02-16 |
| 900 | 2009-02-17 | 1,060,000 | 530,000 | 0.03 | 4,106,663,000 | 6,434,200 | 6.070 | 2009-02-13 |
| 901 | 2009-02-16 | 530,000 | 20,000 | 0.01 | 4,106,663,000 | 3,116,400 | 5.880 | 2009-02-12 |
| 902 | 2009-02-13 | 510,000 | 40,000 | 0.01 | 4,106,663,000 | 3,105,900 | 6.090 | 2009-02-11 |
| 903 | 2009-02-12 | 470,000 | 3,000 | 0.01 | 4,106,663,000 | 3,026,800 | 6.440 | 2009-02-10 |
| 904 | 2009-02-11 | 467,000 | -40,000 | 0.01 | 4,106,663,000 | 3,035,500 | 6.500 | 2009-02-09 |
| 905 | 2009-02-09 | 507,000 | 26,000 | 0.01 | 4,106,663,000 | 3,118,050 | 6.150 | 2009-02-05 |
| 906 | 2009-02-05 | 481,000 | -10,000 | 0.01 | 4,106,663,000 | 2,741,700 | 5.700 | 2009-02-03 |
| 907 | 2009-02-04 | 491,000 | -5,000 | 0.01 | 4,106,663,000 | 2,739,780 | 5.580 | 2009-02-02 |
| 908 | 2009-02-03 | 496,000 | -20,000 | 0.01 | 4,106,663,000 | 2,852,000 | 5.750 | 2009-01-30 |
| 909 | 2009-02-02 | 516,000 | -4,000 | 0.01 | 4,106,663,000 | 2,899,920 | 5.620 | 2009-01-29 |
| 910 | 2009-01-29 | 520,000 | 5,000 | 0.01 | 4,106,663,000 | 2,756,000 | 5.300 | 2009-01-22 |
| 911 | 2009-01-22 | 515,000 | 20,000 | 0.01 | 4,106,663,000 | 2,760,400 | 5.360 | 2009-01-20 |
| 912 | 2009-01-20 | 495,000 | -10,000 | 0.01 | 4,106,663,000 | 2,737,350 | 5.530 | 2009-01-16 |
| 913 | 2009-01-19 | 505,000 | -9,000 | 0.01 | 4,106,663,000 | 2,732,050 | 5.410 | 2009-01-15 |
| 914 | 2009-01-16 | 514,000 | 18,000 | 0.01 | 4,106,663,000 | 2,909,240 | 5.660 | 2009-01-14 |
| 915 | 2009-01-15 | 496,000 | 14,000 | 0.01 | 4,106,663,000 | 2,688,320 | 5.420 | 2009-01-13 |
| 916 | 2009-01-14 | 482,000 | 11,000 | 0.01 | 4,106,663,000 | 2,785,960 | 5.780 | 2009-01-12 |
| 917 | 2009-01-13 | 471,000 | -60,000 | 0.01 | 4,106,663,000 | 2,943,750 | 6.250 | 2009-01-09 |
| 918 | 2009-01-12 | 531,000 | 82,000 | 0.01 | 4,106,663,000 | 3,398,400 | 6.400 | 2009-01-08 |
| 919 | 2009-01-09 | 449,000 | 16,000 | 0.01 | 4,106,663,000 | 3,178,920 | 7.080 | 2009-01-07 |
| 920 | 2009-01-08 | 433,000 | -70,000 | 0.01 | 4,106,663,000 | 3,247,500 | 7.500 | 2009-01-06 |
| 921 | 2009-01-07 | 503,000 | -40,000 | 0.01 | 4,106,663,000 | 3,566,270 | 7.090 | 2009-01-05 |
| 922 | 2009-01-06 | 543,000 | 100,000 | 0.01 | 4,106,663,000 | 3,556,650 | 6.550 | 2009-01-02 |
| 923 | 2009-01-05 | 443,000 | -4,000 | 0.01 | 4,106,663,000 | 2,600,410 | 5.870 | 2008-12-30 |
| 924 | 2008-12-29 | 447,000 | 1,000 | 0.01 | 4,106,663,000 | 2,731,170 | 6.110 | 2008-12-22 |
| 925 | 2008-12-22 | 446,000 | -4,000 | 0.01 | 4,106,663,000 | 3,010,500 | 6.750 | 2008-12-18 |
| 926 | 2008-12-19 | 450,000 | -35,000 | 0.01 | 4,106,663,000 | 2,961,000 | 6.580 | 2008-12-17 |
| 927 | 2008-12-18 | 485,000 | 4,000 | 0.01 | 4,106,663,000 | 2,953,650 | 6.090 | 2008-12-16 |
| 928 | 2008-12-17 | 481,000 | -2,000 | 0.01 | 4,106,663,000 | 2,905,240 | 6.040 | 2008-12-15 |
| 929 | 2008-12-16 | 483,000 | 35,000 | 0.01 | 4,106,663,000 | 2,946,300 | 6.100 | 2008-12-12 |
| 930 | 2008-12-15 | 448,000 | -3,000 | 0.01 | 4,106,663,000 | 3,113,600 | 6.950 | 2008-12-11 |
| 931 | 2008-12-12 | 451,000 | -20,000 | 0.01 | 4,106,663,000 | 3,048,760 | 6.760 | 2008-12-10 |
| 932 | 2008-12-11 | 471,000 | 16,000 | 0.01 | 4,106,663,000 | 2,778,900 | 5.900 | 2008-12-09 |
| 933 | 2008-12-10 | 455,000 | 50,000 | 0.01 | 4,106,663,000 | 2,466,100 | 5.420 | 2008-12-08 |
| 934 | 2008-12-09 | 405,000 | -20,000 | 0.01 | 4,106,663,000 | 1,952,100 | 4.820 | 2008-12-05 |
| 935 | 2008-12-08 | 425,000 | 194,000 | 0.01 | 4,106,663,000 | 1,997,500 | 4.700 | 2008-12-04 |
| 936 | 2008-12-05 | 231,000 | -4,000 | 0.01 | 4,106,663,000 | 1,090,320 | 4.720 | 2008-12-03 |
| 937 | 2008-12-03 | 235,000 | 20,000 | 0.01 | 4,106,663,000 | 1,128,000 | 4.800 | 2008-12-01 |
| 938 | 2008-12-01 | 215,000 | -17,000 | 0.01 | 4,106,663,000 | 903,000 | 4.200 | 2008-11-27 |
| 939 | 2008-11-28 | 232,000 | 7,000 | 0.01 | 4,106,663,000 | 925,680 | 3.990 | 2008-11-26 |
| 940 | 2008-11-27 | 225,000 | 8,000 | 0.01 | 4,106,663,000 | 832,500 | 3.700 | 2008-11-25 |
| 941 | 2008-11-26 | 217,000 | -5,000 | 0.01 | 4,106,663,000 | 783,370 | 3.610 | 2008-11-24 |
| 942 | 2008-11-25 | 222,000 | 5,000 | 0.01 | 4,106,663,000 | 799,200 | 3.600 | 2008-11-21 |
| 943 | 2008-11-21 | 217,000 | 14,000 | 0.01 | 4,106,663,000 | 770,350 | 3.550 | 2008-11-19 |
| 944 | 2008-11-20 | 203,000 | 10,000 | 0.00 | 4,106,663,000 | 809,970 | 3.990 | 2008-11-18 |
| 945 | 2008-11-18 | 193,000 | -10,000 | 0.00 | 4,106,663,000 | 891,660 | 4.620 | 2008-11-14 |
| 946 | 2008-11-17 | 203,000 | -90,000 | 0.00 | 4,106,663,000 | 919,590 | 4.530 | 2008-11-13 |
| 947 | 2008-11-13 | 293,000 | 90,000 | 0.01 | 4,106,663,000 | 1,450,350 | 4.950 | 2008-11-11 |
| 948 | 2008-11-10 | 203,000 | 8,000 | 0.00 | 4,106,663,000 | 881,020 | 4.340 | 2008-11-06 |
| 949 | 2008-11-05 | 195,000 | -2,000 | 0.00 | 4,106,663,000 | 906,750 | 4.650 | 2008-11-03 |
| 950 | 2008-10-29 | 197,000 | -3,000 | 0.00 | 4,106,663,000 | 573,270 | 2.910 | 2008-10-27 |
| 951 | 2008-10-27 | 200,000 | -218,000 | 0.00 | 4,106,663,000 | 842,000 | 4.210 | 2008-10-23 |
| 952 | 2008-10-23 | 418,000 | -90,000 | 0.01 | 4,106,663,000 | 2,090,000 | 5.000 | 2008-10-21 |
| 953 | 2008-10-22 | 508,000 | 100,000 | 0.01 | 4,106,663,000 | 2,468,880 | 4.860 | 2008-10-20 |
| 954 | 2008-10-17 | 408,000 | -1,000 | 0.01 | 4,106,663,000 | 2,203,200 | 5.400 | 2008-10-15 |
| 955 | 2008-10-16 | 409,000 | 20,000 | 0.01 | 4,106,663,000 | 2,527,620 | 6.180 | 2008-10-14 |
| 956 | 2008-10-15 | 389,000 | -5,000 | 0.01 | 4,106,663,000 | 2,104,490 | 5.410 | 2008-10-13 |
| 957 | 2008-10-14 | 394,000 | -25,000 | 0.01 | 4,106,663,000 | 1,962,120 | 4.980 | 2008-10-10 |
| 958 | 2008-10-13 | 419,000 | 30,000 | 0.01 | 4,106,663,000 | 2,258,410 | 5.390 | 2008-10-09 |
| 959 | 2008-10-10 | 389,000 | 210,000 | 0.01 | 4,106,663,000 | 2,205,630 | 5.670 | 2008-10-08 |
| 960 | 2008-10-03 | 179,000 | -5,000 | 0.00 | 4,106,663,000 | 1,428,420 | 7.980 | 2008-09-30 |
| 961 | 2008-10-02 | 184,000 | 3,000 | 0.00 | 4,106,663,000 | 1,492,240 | 8.110 | 2008-09-29 |
| 962 | 2008-09-30 | 181,000 | 8,000 | 0.00 | 4,106,663,000 | 1,701,400 | 9.400 | 2008-09-26 |
| 963 | 2008-09-23 | 173,000 | -1,000 | 0.00 | 4,106,663,000 | 1,669,450 | 9.650 | 2008-09-19 |
| 964 | 2008-09-22 | 174,000 | -15,000 | 0.00 | 4,106,663,000 | 1,374,600 | 7.900 | 2008-09-18 |
| 965 | 2008-09-16 | 189,000 | 4,000 | 0.00 | 4,106,663,000 | 1,931,580 | 10.22 | 2008-09-11 |
| 966 | 2008-09-05 | 185,000 | 25,000 | 0.00 | 4,106,663,000 | 2,227,400 | 12.04 | 2008-09-03 |
| 967 | 2008-09-02 | 160,000 | -15,000 | 0.00 | 4,106,663,000 | 2,118,400 | 13.24 | 2008-08-29 |
| 968 | 2008-08-29 | 175,000 | -5,000 | 0.00 | 4,106,663,000 | 2,306,500 | 13.18 | 2008-08-27 |
| 969 | 2008-08-26 | 180,000 | -2,000 | 0.00 | 4,106,663,000 | 2,142,000 | 11.90 | 2008-08-21 |
| 970 | 2008-08-20 | 182,000 | -5,000 | 0.00 | 4,106,663,000 | 2,173,080 | 11.94 | 2008-08-18 |
| 971 | 2008-08-18 | 187,000 | 5,000 | 0.00 | 4,106,663,000 | 2,322,540 | 12.42 | 2008-08-14 |
| 972 | 2008-08-11 | 182,000 | -20,000 | 0.00 | 4,106,663,000 | 2,256,800 | 12.40 | 2008-08-07 |
| 973 | 2008-08-08 | 202,000 | 23,000 | 0.00 | 4,106,663,000 | 2,545,200 | 12.60 | 2008-08-05 |
| 974 | 2008-08-04 | 179,000 | -10,000 | 0.00 | 4,106,663,000 | 2,523,900 | 14.10 | 2008-07-31 |
| 975 | 2008-08-01 | 189,000 | -5,000 | 0.00 | 4,106,663,000 | 2,619,540 | 13.86 | 2008-07-30 |
| 976 | 2008-07-30 | 194,000 | 17,000 | 0.00 | 4,106,663,000 | 2,716,000 | 14.00 | 2008-07-28 |
| 977 | 2008-07-23 | 177,000 | -2,000 | 0.00 | 4,106,663,000 | 2,545,260 | 14.38 | 2008-07-21 |
| 978 | 2008-07-15 | 179,000 | -4,000 | 0.00 | 4,106,663,000 | 2,570,440 | 14.36 | 2008-07-11 |
| 979 | 2008-07-07 | 183,000 | 3,000 | 0.00 | 4,106,663,000 | 2,335,080 | 12.76 | 2008-07-03 |
| 980 | 2008-06-30 | 180,000 | 4,000 | 0.00 | 4,106,663,000 | 2,491,200 | 13.84 | 2008-06-26 |
| 981 | 2008-06-27 | 176,000 | -4,000 | 0.00 | 4,106,663,000 | 2,449,920 | 13.92 | 2008-06-25 |
| 982 | 2008-06-25 | 180,000 | 4,000 | 0.00 | 4,106,663,000 | 2,520,000 | 14.00 | 2008-06-23 |
| 983 | 2008-06-19 | 176,000 | -2,000 | 0.00 | 4,106,663,000 | 2,643,520 | 15.02 | 2008-06-17 |
| 984 | 2008-06-13 | 178,000 | 10,000 | 0.00 | 4,106,663,000 | 2,659,320 | 14.94 | 2008-06-11 |
| 985 | 2008-06-12 | 168,000 | -2,000 | 0.00 | 4,106,663,000 | 2,516,640 | 14.98 | 2008-06-10 |
| 986 | 2008-06-11 | 170,000 | -5,000 | 0.00 | 4,106,663,000 | 2,706,400 | 15.92 | 2008-06-06 |
| 987 | 2008-06-10 | 175,000 | 5,000 | 0.00 | 4,106,663,000 | 2,754,500 | 15.74 | 2008-06-05 |
| 988 | 2008-06-06 | 170,000 | 17,000 | 0.00 | 4,106,663,000 | 2,771,000 | 16.30 | 2008-06-04 |
| 989 | 2008-06-03 | 153,000 | 5,000 | 0.00 | 4,106,663,000 | 2,677,500 | 17.50 | 2008-05-30 |
| 990 | 2008-05-29 | 148,000 | -4,000 | 0.00 | 4,106,663,000 | 2,533,760 | 17.12 | 2008-05-27 |
| 991 | 2008-05-27 | 152,000 | -2,000 | 0.00 | 4,106,663,000 | 2,745,120 | 18.06 | 2008-05-23 |
| 992 | 2008-05-26 | 154,000 | 13,000 | 0.00 | 4,106,663,000 | 2,808,960 | 18.24 | 2008-05-22 |
| 993 | 2008-05-23 | 141,000 | -20,000 | 0.00 | 4,106,663,000 | 2,577,480 | 18.28 | 2008-05-21 |
| 994 | 2008-05-22 | 161,000 | -4,000 | 0.00 | 4,106,663,000 | 2,862,580 | 17.78 | 2008-05-20 |
| 995 | 2008-05-21 | 165,000 | 1,000 | 0.00 | 4,106,663,000 | 2,973,300 | 18.02 | 2008-05-19 |
| 996 | 2008-05-20 | 164,000 | -14,000 | 0.00 | 4,106,663,000 | 2,817,520 | 17.18 | 2008-05-16 |
| 997 | 2008-05-19 | 178,000 | -28,000 | 0.00 | 4,106,663,000 | 2,912,080 | 16.36 | 2008-05-15 |
| 998 | 2008-05-16 | 206,000 | 45,000 | 0.01 | 4,106,663,000 | 3,366,040 | 16.34 | 2008-05-14 |
| 999 | 2008-05-15 | 161,000 | -7,000 | 0.00 | 4,106,663,000 | 2,614,640 | 16.24 | 2008-05-13 |
| 1000 | 2008-05-14 | 168,000 | -11,000 | 0.00 | 4,106,663,000 | 2,587,200 | 15.40 | 2008-05-09 |
| 1001 | 2008-05-13 | 179,000 | 15,000 | 0.00 | 4,106,663,000 | 2,806,720 | 15.68 | 2008-05-08 |
| 1002 | 2008-05-09 | 164,000 | -2,000 | 0.00 | 4,106,663,000 | 2,630,560 | 16.04 | 2008-05-07 |
| 1003 | 2008-05-07 | 166,000 | -27,000 | 0.00 | 4,106,663,000 | 2,778,840 | 16.74 | 2008-05-05 |
| 1004 | 2008-05-06 | 193,000 | 1,000 | 0.00 | 4,106,663,000 | 3,226,960 | 16.72 | 2008-05-02 |
| 1005 | 2008-05-05 | 192,000 | 26,000 | 0.00 | 4,106,663,000 | 3,168,000 | 16.50 | 2008-04-30 |
| 1006 | 2008-05-02 | 166,000 | 10,000 | 0.00 | 4,106,663,000 | 2,825,320 | 17.02 | 2008-04-29 |
| 1007 | 2008-04-30 | 156,000 | -5,000 | 0.00 | 4,106,663,000 | 2,689,440 | 17.24 | 2008-04-28 |
| 1008 | 2008-04-28 | 161,000 | -5,000 | 0.00 | 4,106,663,000 | 2,933,420 | 18.22 | 2008-04-24 |
| 1009 | 2008-04-25 | 166,000 | -20,000 | 0.00 | 4,106,663,000 | 2,908,320 | 17.52 | 2008-04-23 |
| 1010 | 2008-04-24 | 186,000 | -3,000 | 0.00 | 4,106,663,000 | 3,169,440 | 17.04 | 2008-04-22 |
| 1011 | 2008-04-23 | 189,000 | 17,000 | 0.00 | 4,106,663,000 | 3,099,600 | 16.40 | 2008-04-21 |
| 1012 | 2008-04-22 | 172,000 | -7,000 | 0.00 | 4,106,663,000 | 2,776,080 | 16.14 | 2008-04-18 |
| 1013 | 2008-04-21 | 179,000 | 3,000 | 0.00 | 4,106,663,000 | 2,917,700 | 16.30 | 2008-04-17 |
| 1014 | 2008-04-18 | 176,000 | 2,000 | 0.00 | 4,106,663,000 | 2,745,600 | 15.60 | 2008-04-16 |
| 1015 | 2008-04-17 | 174,000 | -17,000 | 0.00 | 4,106,663,000 | 2,693,520 | 15.48 | 2008-04-15 |
| 1016 | 2008-04-16 | 191,000 | 2,000 | 0.00 | 4,106,663,000 | 2,949,040 | 15.44 | 2008-04-14 |
| 1017 | 2008-04-15 | 189,000 | -7,000 | 0.00 | 4,106,663,000 | 3,012,660 | 15.94 | 2008-04-11 |
| 1018 | 2008-04-14 | 196,000 | -1,000 | 0.00 | 4,106,663,000 | 2,971,360 | 15.16 | 2008-04-10 |
| 1019 | 2008-04-11 | 197,000 | -22,000 | 0.00 | 4,106,663,000 | 2,962,880 | 15.04 | 2008-04-09 |
| 1020 | 2008-04-10 | 219,000 | 17,000 | 0.01 | 4,106,663,000 | 3,249,960 | 14.84 | 2008-04-08 |
| 1021 | 2008-04-09 | 202,000 | -4,000 | 0.00 | 4,106,663,000 | 3,167,360 | 15.68 | 2008-04-07 |
| 1022 | 2008-04-08 | 206,000 | -10,000 | 0.01 | 4,106,663,000 | 3,069,400 | 14.90 | 2008-04-03 |
| 1023 | 2008-04-07 | 216,000 | -17,000 | 0.01 | 4,106,663,000 | 3,140,640 | 14.54 | 2008-04-02 |
| 1024 | 2008-04-03 | 233,000 | 5,000 | 0.01 | 4,106,663,000 | 3,178,120 | 13.64 | 2008-04-01 |
| 1025 | 2008-04-02 | 228,000 | -17,000 | 0.01 | 4,106,663,000 | 3,091,680 | 13.56 | 2008-03-31 |
| 1026 | 2008-04-01 | 245,000 | 8,000 | 0.01 | 4,106,663,000 | 3,322,200 | 13.56 | 2008-03-28 |
| 1027 | 2008-03-31 | 237,000 | 2,000 | 0.01 | 4,106,663,000 | 2,967,240 | 12.52 | 2008-03-27 |
| 1028 | 2008-03-27 | 235,000 | -1,000 | 0.01 | 4,106,663,000 | 2,937,500 | 12.50 | 2008-03-25 |
| 1029 | 2008-03-26 | 236,000 | -321,000 | 0.01 | 4,106,663,000 | 2,704,560 | 11.46 | 2008-03-20 |
| 1030 | 2008-03-25 | 557,000 | -131,000 | 0.01 | 4,106,663,000 | 7,140,740 | 12.82 | 2008-03-19 |
| 1031 | 2008-03-20 | 688,000 | 453,000 | 0.02 | 4,106,663,000 | 8,820,160 | 12.82 | 2008-03-18 |
| 1032 | 2008-03-19 | 235,000 | -40,000 | 0.01 | 4,106,663,000 | 3,055,000 | 13.00 | 2008-03-17 |
| 1033 | 2008-03-18 | 275,000 | -33,000 | 0.01 | 4,106,663,000 | 3,894,000 | 14.16 | 2008-03-14 |
| 1034 | 2008-03-17 | 308,000 | 34,000 | 0.01 | 4,106,663,000 | 4,324,320 | 14.04 | 2008-03-13 |
| 1035 | 2008-03-14 | 274,000 | 41,000 | 0.01 | 4,106,663,000 | 4,088,080 | 14.92 | 2008-03-12 |
| 1036 | 2008-03-13 | 233,000 | 10,000 | 0.01 | 4,106,663,000 | 3,369,180 | 14.46 | 2008-03-11 |
| 1037 | 2008-03-11 | 223,000 | -6,000 | 0.01 | 4,106,663,000 | 3,237,960 | 14.52 | 2008-03-07 |
| 1038 | 2008-03-10 | 229,000 | -40,000 | 0.01 | 4,106,663,000 | 3,485,380 | 15.22 | 2008-03-06 |
| 1039 | 2008-03-07 | 269,000 | 70,000 | 0.01 | 4,106,663,000 | 4,008,100 | 14.90 | 2008-03-05 |
| 1040 | 2008-03-06 | 199,000 | -11,000 | 0.00 | 4,106,663,000 | 3,156,140 | 15.86 | 2008-03-04 |
| 1041 | 2008-03-05 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 3,549,000 | 16.90 | 2008-03-03 |
| 1042 | 2008-03-04 | 200,000 | 5,000 | 0.00 | 4,106,663,000 | 3,532,000 | 17.66 | 2008-02-29 |
| 1043 | 2008-03-03 | 195,000 | -5,000 | 0.00 | 4,106,663,000 | 3,478,800 | 17.84 | 2008-02-28 |
| 1044 | 2008-02-29 | 200,000 | 13,000 | 0.00 | 4,106,663,000 | 3,556,000 | 17.78 | 2008-02-27 |
| 1045 | 2008-02-27 | 187,000 | -4,000 | 0.00 | 4,106,663,000 | 3,182,740 | 17.02 | 2008-02-25 |
| 1046 | 2008-02-26 | 191,000 | -4,000 | 0.00 | 4,106,663,000 | 3,224,080 | 16.88 | 2008-02-22 |
| 1047 | 2008-02-22 | 195,000 | -3,000 | 0.00 | 4,106,663,000 | 3,455,400 | 17.72 | 2008-02-20 |
| 1048 | 2008-02-21 | 198,000 | 8,000 | 0.00 | 4,106,663,000 | 3,663,000 | 18.50 | 2008-02-19 |
| 1049 | 2008-02-19 | 190,000 | -8,000 | 0.00 | 4,106,663,000 | 3,511,200 | 18.48 | 2008-02-15 |
| 1050 | 2008-02-18 | 198,000 | -59,000 | 0.00 | 4,106,663,000 | 3,556,080 | 17.96 | 2008-02-14 |
| 1051 | 2008-02-15 | 257,000 | 64,000 | 0.01 | 4,106,663,000 | 4,399,840 | 17.12 | 2008-02-13 |
| 1052 | 2008-02-12 | 193,000 | 28,000 | 0.00 | 4,106,663,000 | 3,832,980 | 19.86 | 2008-02-05 |
| 1053 | 2008-02-05 | 165,000 | -12,000 | 0.00 | 4,106,663,000 | 3,039,300 | 18.42 | 2008-02-01 |
| 1054 | 2008-02-04 | 177,000 | 14,000 | 0.00 | 4,106,663,000 | 3,164,760 | 17.88 | 2008-01-31 |
| 1055 | 2008-02-01 | 163,000 | 4,000 | 0.00 | 4,106,663,000 | 3,207,840 | 19.68 | 2008-01-30 |
| 1056 | 2008-01-31 | 159,000 | -65,000 | 0.00 | 4,106,663,000 | 3,378,750 | 21.25 | 2008-01-29 |
| 1057 | 2008-01-30 | 224,000 | 36,000 | 0.01 | 4,106,663,000 | 4,692,800 | 20.95 | 2008-01-28 |
| 1058 | 2008-01-29 | 188,000 | 16,000 | 0.00 | 4,106,663,000 | 3,891,600 | 20.70 | 2008-01-25 |
| 1059 | 2008-01-28 | 172,000 | -199,000 | 0.00 | 4,106,663,000 | 3,240,480 | 18.84 | 2008-01-24 |
| 1060 | 2008-01-25 | 371,000 | -262,000 | 0.01 | 4,106,663,000 | 6,737,360 | 18.16 | 2008-01-23 |
| 1061 | 2008-01-24 | 633,000 | 475,000 | 0.02 | 4,106,663,000 | 10,938,240 | 17.28 | 2008-01-22 |
| 1062 | 2008-01-23 | 158,000 | 6,000 | 0.00 | 4,106,663,000 | 3,278,500 | 20.75 | 2008-01-21 |
| 1063 | 2008-01-21 | 152,000 | -1,000 | 0.00 | 4,106,663,000 | 3,389,600 | 22.30 | 2008-01-17 |
| 1064 | 2008-01-17 | 153,000 | -9,000 | 0.00 | 4,106,663,000 | 3,626,100 | 23.70 | 2008-01-15 |
| 1065 | 2008-01-16 | 162,000 | -6,000 | 0.00 | 4,106,663,000 | 4,090,500 | 25.25 | 2008-01-14 |
| 1066 | 2008-01-15 | 168,000 | -9,000 | 0.00 | 4,106,663,000 | 4,393,200 | 26.15 | 2008-01-11 |
| 1067 | 2008-01-14 | 177,000 | -6,000 | 0.00 | 4,106,663,000 | 4,584,300 | 25.90 | 2008-01-10 |
| 1068 | 2008-01-10 | 183,000 | 5,000 | 0.00 | 4,106,663,000 | 4,648,200 | 25.40 | 2008-01-08 |
| 1069 | 2008-01-02 | 178,000 | -9,000 | 0.00 | 4,106,663,000 | 4,396,600 | 24.70 | 2007-12-27 |
| 1070 | 2007-12-28 | 187,000 | 4,000 | 0.00 | 4,106,663,000 | 4,459,950 | 23.85 | 2007-12-21 |
| 1071 | 2007-12-27 | 183,000 | 10,000 | 0.00 | 4,106,663,000 | 4,282,200 | 23.40 | 2007-12-20 |
| 1072 | 2007-12-21 | 173,000 | -15,000 | 0.00 | 4,106,663,000 | 3,927,100 | 22.70 | 2007-12-19 |
| 1073 | 2007-12-20 | 188,000 | 6,000 | 0.00 | 4,106,663,000 | 4,126,600 | 21.95 | 2007-12-18 |
| 1074 | 2007-12-19 | 182,000 | -5,000 | 0.00 | 4,106,663,000 | 3,922,100 | 21.55 | 2007-12-17 |
| 1075 | 2007-12-17 | 187,000 | 10,000 | 0.00 | 4,106,663,000 | 4,385,150 | 23.45 | 2007-12-13 |
| 1076 | 2007-12-11 | 177,000 | -13,000 | 0.00 | 4,106,663,000 | 4,513,500 | 25.50 | 2007-12-07 |
| 1077 | 2007-12-10 | 190,000 | -26,000 | 0.00 | 4,106,663,000 | 4,911,500 | 25.85 | 2007-12-06 |
| 1078 | 2007-12-07 | 216,000 | 4,000 | 0.01 | 4,106,663,000 | 5,497,200 | 25.45 | 2007-12-05 |
| 1079 | 2007-12-05 | 212,000 | 2,000 | 0.01 | 4,106,663,000 | 5,172,800 | 24.40 | 2007-12-03 |
| 1080 | 2007-12-04 | 210,000 | -1,000 | 0.01 | 4,106,663,000 | 5,176,500 | 24.65 | 2007-11-30 |
| 1081 | 2007-12-03 | 211,000 | -56,000 | 0.01 | 4,106,663,000 | 4,947,950 | 23.45 | 2007-11-29 |
| 1082 | 2007-11-30 | 267,000 | -45,000 | 0.01 | 4,106,663,000 | 6,074,250 | 22.75 | 2007-11-28 |
| 1083 | 2007-11-29 | 312,000 | 100,000 | 0.01 | 4,106,663,000 | 6,832,800 | 21.90 | 2007-11-27 |
| 1084 | 2007-11-28 | 212,000 | 5,000 | 0.01 | 4,106,663,000 | 4,388,400 | 20.70 | 2007-11-26 |
| 1085 | 2007-11-27 | 207,000 | -9,000 | 0.01 | 4,106,663,000 | 4,003,380 | 19.34 | 2007-11-23 |
| 1086 | 2007-11-26 | 216,000 | 9,000 | 0.01 | 4,106,663,000 | 4,121,280 | 19.08 | 2007-11-22 |
| 1087 | 2007-11-22 | 207,000 | -5,000 | 0.01 | 4,106,663,000 | 4,491,900 | 21.70 | 2007-11-20 |
| 1088 | 2007-11-21 | 212,000 | 3,000 | 0.01 | 4,106,663,000 | 4,367,200 | 20.60 | 2007-11-19 |
| 1089 | 2007-11-20 | 209,000 | -84,000 | 0.01 | 4,106,663,000 | 4,618,900 | 22.10 | 2007-11-16 |
| 1090 | 2007-11-19 | 293,000 | 94,000 | 0.01 | 4,106,663,000 | 6,739,000 | 23.00 | 2007-11-15 |
| 1091 | 2007-11-15 | 199,000 | 4,000 | 0.00 | 4,106,663,000 | 4,188,950 | 21.05 | 2007-11-13 |
| 1092 | 2007-11-13 | 195,000 | -1,000 | 0.00 | 4,106,663,000 | 4,485,000 | 23.00 | 2007-11-09 |
| 1093 | 2007-11-12 | 196,000 | 5,000 | 0.00 | 4,106,663,000 | 4,459,000 | 22.75 | 2007-11-08 |
| 1094 | 2007-11-09 | 191,000 | 11,000 | 0.00 | 4,106,663,000 | 4,669,950 | 24.45 | 2007-11-07 |
| 1095 | 2007-11-08 | 180,000 | -1,000 | 0.00 | 4,106,663,000 | 4,266,000 | 23.70 | 2007-11-06 |
| 1096 | 2007-11-07 | 181,000 | 11,000 | 0.00 | 4,106,663,000 | 4,235,400 | 23.40 | 2007-11-05 |
| 1097 | 2007-11-06 | 170,000 | 11,000 | 0.00 | 4,106,663,000 | 4,190,500 | 24.65 | 2007-11-02 |
| 1098 | 2007-10-31 | 159,000 | -2,000 | 0.00 | 4,106,663,000 | 4,285,050 | 26.95 | 2007-10-29 |
| 1099 | 2007-10-29 | 161,000 | -7,000 | 0.00 | 4,106,663,000 | 4,049,150 | 25.15 | 2007-10-25 |
| 1100 | 2007-10-26 | 168,000 | 1,000 | 0.00 | 4,106,663,000 | 4,200,000 | 25.00 | 2007-10-24 |
| 1101 | 2007-10-25 | 167,000 | 3,000 | 0.00 | 4,106,663,000 | 4,241,800 | 25.40 | 2007-10-23 |
| 1102 | 2007-10-24 | 164,000 | 51,000 | 0.00 | 4,106,663,000 | 4,075,400 | 24.85 | 2007-10-22 |
| 1103 | 2007-10-23 | 113,000 | -20,000 | 0.00 | 4,106,663,000 | 3,096,200 | 27.40 | 2007-10-18 |
| 1104 | 2007-10-18 | 133,000 | -29,000 | 0.00 | 4,106,663,000 | 3,610,950 | 27.15 | 2007-10-16 |
| 1105 | 2007-10-16 | 162,000 | -87,000 | 0.00 | 4,106,663,000 | 4,471,200 | 27.60 | 2007-10-12 |
| 1106 | 2007-10-15 | 249,000 | 82,000 | 0.01 | 4,106,663,000 | 7,171,200 | 28.80 | 2007-10-11 |
| 1107 | 2007-10-12 | 167,000 | -44,000 | 0.00 | 4,106,663,000 | 4,191,700 | 25.10 | 2007-10-10 |
| 1108 | 2007-10-11 | 211,000 | 2,000 | 0.01 | 4,106,663,000 | 5,064,000 | 24.00 | 2007-10-09 |
| 1109 | 2007-10-09 | 209,000 | -4,000 | 0.01 | 4,106,663,000 | 4,963,750 | 23.75 | 2007-10-05 |
| 1110 | 2007-10-08 | 213,000 | -3,000 | 0.01 | 4,106,663,000 | 4,632,750 | 21.75 | 2007-10-04 |
| 1111 | 2007-10-05 | 216,000 | -8,000 | 0.01 | 4,106,663,000 | 4,957,200 | 22.95 | 2007-10-03 |
| 1112 | 2007-10-04 | 224,000 | 46,000 | 0.01 | 4,106,663,000 | 5,633,600 | 25.15 | 2007-10-02 |
| 1113 | 2007-10-03 | 178,000 | 1,000 | 0.00 | 4,106,663,000 | 4,111,800 | 23.10 | 2007-09-28 |
| 1114 | 2007-10-02 | 177,000 | -10,000 | 0.00 | 4,106,663,000 | 3,894,000 | 22.00 | 2007-09-27 |
| 1115 | 2007-09-28 | 187,000 | 6,000 | 0.00 | 4,106,663,000 | 3,983,100 | 21.30 | 2007-09-25 |
| 1116 | 2007-09-27 | 181,000 | 39,000 | 0.00 | 4,106,663,000 | 3,828,150 | 21.15 | 2007-09-24 |
| 1117 | 2007-09-25 | 142,000 | -1,000 | 0.00 | 4,106,663,000 | 2,763,320 | 19.46 | 2007-09-21 |
| 1118 | 2007-09-24 | 143,000 | -79,000 | 0.00 | 4,106,663,000 | 2,819,960 | 19.72 | 2007-09-20 |
| 1119 | 2007-09-21 | 222,000 | 10,000 | 0.01 | 4,106,663,000 | 4,422,240 | 19.92 | 2007-09-19 |
| 1120 | 2007-09-20 | 212,000 | 57,000 | 0.01 | 4,106,663,000 | 3,926,240 | 18.52 | 2007-09-18 |
| 1121 | 2007-09-19 | 155,000 | 10,000 | 0.00 | 4,106,663,000 | 2,693,900 | 17.38 | 2007-09-17 |
| 1122 | 2007-09-18 | 145,000 | -8,000 | 0.00 | 4,106,663,000 | 2,453,400 | 16.92 | 2007-09-14 |
| 1123 | 2007-09-17 | 153,000 | -15,000 | 0.00 | 4,106,663,000 | 2,432,700 | 15.90 | 2007-09-13 |
| 1124 | 2007-09-14 | 168,000 | -37,000 | 0.00 | 4,106,663,000 | 2,654,400 | 15.80 | 2007-09-12 |
| 1125 | 2007-09-13 | 205,000 | 5,000 | 0.00 | 4,106,663,000 | 3,193,900 | 15.58 | 2007-09-11 |
| 1126 | 2007-09-12 | 200,000 | 25,000 | 0.00 | 4,106,663,000 | 3,064,000 | 15.32 | 2007-09-10 |
| 1127 | 2007-09-10 | 175,000 | 5,000 | 0.00 | 4,106,663,000 | 2,660,000 | 15.20 | 2007-09-06 |
| 1128 | 2007-09-07 | 170,000 | -1,000 | 0.00 | 4,106,663,000 | 2,638,400 | 15.52 | 2007-09-05 |
| 1129 | 2007-09-06 | 171,000 | 11,000 | 0.00 | 4,106,663,000 | 2,547,900 | 14.90 | 2007-09-04 |
| 1130 | 2007-09-04 | 160,000 | -7,000 | 0.00 | 4,106,663,000 | 2,457,600 | 15.36 | 2007-08-31 |
| 1131 | 2007-09-03 | 167,000 | -29,000 | 0.00 | 4,106,663,000 | 2,484,960 | 14.88 | 2007-08-30 |
| 1132 | 2007-08-30 | 196,000 | -13,000 | 0.00 | 4,106,663,000 | 2,896,880 | 14.78 | 2007-08-28 |
| 1133 | 2007-08-29 | 209,000 | 11,000 | 0.01 | 4,106,663,000 | 3,105,740 | 14.86 | 2007-08-27 |
| 1134 | 2007-08-27 | 198,000 | -50,000 | 0.00 | 4,106,663,000 | 2,819,520 | 14.24 | 2007-08-23 |
| 1135 | 2007-08-24 | 248,000 | -20,000 | 0.01 | 4,106,663,000 | 3,417,440 | 13.78 | 2007-08-22 |
| 1136 | 2007-08-23 | 268,000 | 18,000 | 0.01 | 4,106,663,000 | 3,569,760 | 13.32 | 2007-08-21 |
| 1137 | 2007-08-22 | 250,000 | -6,000 | 0.01 | 4,106,663,000 | 3,180,000 | 12.72 | 2007-08-20 |
| 1138 | 2007-08-21 | 256,000 | -56,000 | 0.01 | 4,106,663,000 | 2,949,120 | 11.52 | 2007-08-17 |
| 1139 | 2007-08-20 | 312,000 | 63,000 | 0.01 | 4,106,663,000 | 3,744,000 | 12.00 | 2007-08-16 |
| 1140 | 2007-08-17 | 249,000 | 53,000 | 0.01 | 4,106,663,000 | 3,336,600 | 13.40 | 2007-08-15 |
| 1141 | 2007-08-15 | 196,000 | -2,000 | 0.00 | 4,106,663,000 | 2,696,960 | 13.76 | 2007-08-13 |
| 1142 | 2007-08-14 | 198,000 | 1,000 | 0.00 | 4,106,663,000 | 2,712,600 | 13.70 | 2007-08-10 |
| 1143 | 2007-08-13 | 197,000 | -139,000 | 0.00 | 4,106,663,000 | 2,797,400 | 14.20 | 2007-08-09 |
| 1144 | 2007-08-10 | 336,000 | 116,000 | 0.01 | 4,106,663,000 | 4,771,200 | 14.20 | 2007-08-08 |
| 1145 | 2007-08-08 | 220,000 | 5,000 | 0.01 | 4,106,663,000 | 2,846,800 | 12.94 | 2007-08-06 |
| 1146 | 2007-08-06 | 215,000 | 4,000 | 0.01 | 4,106,663,000 | 2,975,600 | 13.84 | 2007-08-02 |
| 1147 | 2007-08-03 | 211,000 | 30,000 | 0.01 | 4,106,663,000 | 3,000,420 | 14.22 | 2007-08-01 |
| 1148 | 2007-08-02 | 181,000 | 8,000 | 0.00 | 4,106,663,000 | 2,682,420 | 14.82 | 2007-07-31 |
| 1149 | 2007-08-01 | 173,000 | -26,000 | 0.00 | 4,106,663,000 | 2,543,100 | 14.70 | 2007-07-30 |
| 1150 | 2007-07-31 | 199,000 | 47,000 | 0.00 | 4,106,663,000 | 2,877,540 | 14.46 | 2007-07-27 |
| 1151 | 2007-07-30 | 152,000 | 2,000 | 0.00 | 4,106,663,000 | 2,280,000 | 15.00 | 2007-07-26 |
| 1152 | 2007-07-27 | 150,000 | 4,000 | 0.00 | 4,106,663,000 | 2,301,000 | 15.34 | 2007-07-25 |
| 1153 | 2007-07-26 | 146,000 | 1,000 | 0.00 | 4,106,663,000 | 2,263,000 | 15.50 | 2007-07-24 |
| 1154 | 2007-07-25 | 145,000 | -5,000 | 0.00 | 4,106,663,000 | 2,247,500 | 15.50 | 2007-07-23 |
| 1155 | 2007-07-24 | 150,000 | -102,000 | 0.00 | 4,106,663,000 | 2,283,000 | 15.22 | 2007-07-20 |
| 1156 | 2007-07-20 | 252,000 | -7,000 | 0.01 | 4,106,663,000 | 3,805,200 | 15.10 | 2007-07-18 |
| 1157 | 2007-07-19 | 259,000 | 15,000 | 0.01 | 4,106,663,000 | 3,952,340 | 15.26 | 2007-07-17 |
| 1158 | 2007-07-18 | 244,000 | 7,000 | 0.01 | 4,106,663,000 | 3,655,120 | 14.98 | 2007-07-16 |
| 1159 | 2007-07-17 | 237,000 | 20,000 | 0.01 | 4,106,663,000 | 3,455,460 | 14.58 | 2007-07-13 |
| 1160 | 2007-07-16 | 217,000 | -15,000 | 0.01 | 4,106,663,000 | 3,077,060 | 14.18 | 2007-07-12 |
| 1161 | 2007-07-13 | 232,000 | -5,000 | 0.01 | 4,106,663,000 | 3,377,920 | 14.56 | 2007-07-11 |
| 1162 | 2007-07-12 | 237,000 | 23,000 | 0.01 | 4,106,663,000 | 3,597,660 | 15.18 | 2007-07-10 |
| 1163 | 2007-07-11 | 214,000 | -3,000 | 0.01 | 4,106,663,000 | 3,210,000 | 15.00 | 2007-07-09 |
| 1164 | 2007-07-09 | 217,000 | 49,000 | 0.01 | 4,106,663,000 | 3,003,280 | 13.84 | 2007-07-05 |
| 1165 | 2007-07-06 | 168,000 | 10,000 | 0.00 | 4,106,663,000 | 2,143,680 | 12.76 | 2007-07-04 |
| 1166 | 2007-07-05 | 158,000 | -5,000 | 0.00 | 4,106,663,000 | 1,949,720 | 12.34 | 2007-07-03 |
| 1167 | 2007-07-04 | 163,000 | 1,000 | 0.00 | 4,106,663,000 | 1,910,360 | 11.72 | 2007-06-29 |
| 1168 | 2007-07-03 | 162,000 | -30,000 | 0.00 | 4,106,663,000 | 1,911,600 | 11.80 | 2007-06-28 |
| 1169 | 2007-06-29 | 192,000 | 40,000 | 0.00 | 4,106,663,000 | 2,215,680 | 11.54 | 2007-06-27 |
| 1170 | 2007-06-28 | 152,000 | -17,000 | 0.00 | 4,106,663,000 | 1,723,680 | 11.34 | 2007-06-26 |
| 1171 | 2007-06-27 | 169,000 | -4,000 | 0.00 | 4,106,663,000 | 2,017,860 | 11.94 | 2007-06-25 |
| 1172 | 2007-06-26 | 173,000 | 0.00 | 4,106,663,000 | 2,176,340 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group