China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2026-01-12 | 126,000 | 18,000 | 0.00 | 4,106,663,000 | 1,388,520 | 11.02 | 2026-01-08 |
| 4 | 2025-11-12 | 108,000 | 12,000 | 0.00 | 4,106,663,000 | 1,301,400 | 12.05 | 2025-11-10 |
| 5 | 2025-11-11 | 96,000 | 10,000 | 0.00 | 4,106,663,000 | 1,151,040 | 11.99 | 2025-11-07 |
| 6 | 2025-11-10 | 86,000 | 34,000 | 0.00 | 4,106,663,000 | 1,034,580 | 12.03 | 2025-11-06 |
| 7 | 2025-11-07 | 52,000 | 16,000 | 0.00 | 4,106,663,000 | 615,680 | 11.84 | 2025-11-05 |
| 8 | 2025-11-05 | 36,000 | -50,000 | 0.00 | 4,106,663,000 | 410,760 | 11.41 | 2025-11-03 |
| 9 | 2025-11-04 | 86,000 | 10,000 | 0.00 | 4,106,663,000 | 941,700 | 10.95 | 2025-10-31 |
| 10 | 2025-10-31 | 76,000 | -20,000 | 0.00 | 4,106,663,000 | 834,480 | 10.98 | 2025-10-28 |
| 11 | 2025-10-28 | 96,000 | 26,000 | 0.00 | 4,106,663,000 | 1,055,040 | 10.99 | 2025-10-24 |
| 12 | 2025-10-21 | 70,000 | -6,000 | 0.00 | 4,106,663,000 | 756,000 | 10.80 | 2025-10-17 |
| 13 | 2025-10-20 | 76,000 | -20,000 | 0.00 | 4,106,663,000 | 842,080 | 11.08 | 2025-10-16 |
| 14 | 2025-10-16 | 96,000 | -20,000 | 0.00 | 4,106,663,000 | 961,920 | 10.02 | 2025-10-14 |
| 15 | 2025-10-15 | 116,000 | 10,000 | 0.00 | 4,106,663,000 | 1,158,840 | 9.990 | 2025-10-13 |
| 16 | 2025-08-18 | 106,000 | 10,000 | 0.00 | 4,106,663,000 | 1,079,080 | 10.18 | 2025-08-14 |
| 17 | 2025-07-16 | 96,000 | 20,000 | 0.00 | 4,106,663,000 | 912,000 | 9.500 | 2025-07-14 |
| 18 | 2025-06-02 | 76,000 | 19,000 | 0.00 | 4,106,663,000 | 673,360 | 8.860 | 2025-05-29 |
| 19 | 2025-05-27 | 57,000 | 10,000 | 0.00 | 4,106,663,000 | 502,740 | 8.820 | 2025-05-23 |
| 20 | 2025-05-08 | 47,000 | -1,000 | 0.00 | 4,106,663,000 | 377,410 | 8.030 | 2025-05-06 |
| 21 | 2025-04-23 | 48,000 | 1,000 | 0.00 | 4,106,663,000 | 385,440 | 8.030 | 2025-04-17 |
| 22 | 2025-01-03 | 47,000 | 1,000 | 0.00 | 4,106,663,000 | 424,880 | 9.040 | 2024-12-30 |
| 23 | 2024-06-19 | 46,000 | 1,000 | 0.00 | 4,106,663,000 | 434,240 | 9.440 | 2024-06-17 |
| 24 | 2024-06-07 | 45,000 | 14,000 | 0.00 | 4,106,663,000 | 421,200 | 9.360 | 2024-06-05 |
| 25 | 2024-05-27 | 31,000 | -3,000 | 0.00 | 4,106,663,000 | 277,760 | 8.960 | 2024-05-23 |
| 26 | 2024-05-08 | 34,000 | -2,000 | 0.00 | 4,106,663,000 | 272,680 | 8.020 | 2024-05-06 |
| 27 | 2024-04-30 | 36,000 | 2,000 | 0.00 | 4,106,663,000 | 275,400 | 7.650 | 2024-04-26 |
| 28 | 2024-04-18 | 34,000 | -1,000 | 0.00 | 4,106,663,000 | 283,900 | 8.350 | 2024-04-16 |
| 29 | 2023-12-06 | 35,000 | -3,000 | 0.00 | 4,106,663,000 | 242,200 | 6.920 | 2023-12-04 |
| 30 | 2023-11-20 | 38,000 | -2,000 | 0.00 | 4,106,663,000 | 235,600 | 6.200 | 2023-11-16 |
| 31 | 2023-10-19 | 40,000 | -2,000 | 0.00 | 4,106,663,000 | 244,800 | 6.120 | 2023-10-17 |
| 32 | 2023-10-18 | 42,000 | 2,000 | 0.00 | 4,106,663,000 | 252,000 | 6.000 | 2023-10-16 |
| 33 | 2023-09-18 | 40,000 | -2,000 | 0.00 | 4,106,663,000 | 237,200 | 5.930 | 2023-09-14 |
| 34 | 2023-09-15 | 42,000 | 2,000 | 0.00 | 4,106,663,000 | 234,360 | 5.580 | 2023-09-13 |
| 35 | 2023-09-13 | 40,000 | -2,000 | 0.00 | 4,106,663,000 | 226,800 | 5.670 | 2023-09-11 |
| 36 | 2023-08-14 | 42,000 | 2,000 | 0.00 | 4,106,663,000 | 241,080 | 5.740 | 2023-08-10 |
| 37 | 2023-07-24 | 40,000 | -5,000 | 0.00 | 4,106,663,000 | 230,800 | 5.770 | 2023-07-20 |
| 38 | 2023-05-04 | 45,000 | -10,000 | 0.00 | 4,106,663,000 | 301,500 | 6.700 | 2023-05-02 |
| 39 | 2023-02-23 | 55,000 | -3,000 | 0.00 | 4,106,663,000 | 347,050 | 6.310 | 2023-02-21 |
| 40 | 2023-02-07 | 58,000 | 3,000 | 0.00 | 4,106,663,000 | 354,380 | 6.110 | 2023-02-03 |
| 41 | 2023-01-17 | 55,000 | 20,000 | 0.00 | 4,106,663,000 | 364,100 | 6.620 | 2023-01-13 |
| 42 | 2022-09-09 | 35,000 | -28,000 | 0.00 | 4,106,663,000 | 268,450 | 7.670 | 2022-09-07 |
| 43 | 2022-03-24 | 63,000 | -10,000 | 0.00 | 4,106,663,000 | 343,980 | 5.460 | 2022-03-22 |
| 44 | 2022-03-22 | 73,000 | -10,000 | 0.00 | 4,106,663,000 | 358,430 | 4.910 | 2022-03-18 |
| 45 | 2022-02-24 | 83,000 | 1,000 | 0.00 | 4,106,663,000 | 433,260 | 5.220 | 2022-02-22 |
| 46 | 2022-01-27 | 82,000 | -20,000 | 0.00 | 4,106,663,000 | 383,760 | 4.680 | 2022-01-25 |
| 47 | 2022-01-14 | 102,000 | -10,000 | 0.00 | 4,106,663,000 | 501,840 | 4.920 | 2022-01-12 |
| 48 | 2021-12-13 | 112,000 | -10,000 | 0.00 | 4,106,663,000 | 518,560 | 4.630 | 2021-12-09 |
| 49 | 2021-10-19 | 122,000 | 20,000 | 0.00 | 4,106,663,000 | 689,300 | 5.650 | 2021-10-15 |
| 50 | 2021-10-12 | 102,000 | -1,000 | 0.00 | 4,106,663,000 | 597,720 | 5.860 | 2021-10-08 |
| 51 | 2021-09-13 | 103,000 | -47,000 | 0.00 | 4,106,663,000 | 636,540 | 6.180 | 2021-09-09 |
| 52 | 2021-09-09 | 150,000 | -40,000 | 0.00 | 4,106,663,000 | 871,500 | 5.810 | 2021-09-07 |
| 53 | 2021-09-02 | 190,000 | -10,000 | 0.00 | 4,106,663,000 | 1,056,400 | 5.560 | 2021-08-31 |
| 54 | 2021-09-01 | 200,000 | -10,000 | 0.00 | 4,106,663,000 | 1,056,000 | 5.280 | 2021-08-30 |
| 55 | 2021-07-27 | 210,000 | 10,000 | 0.01 | 4,106,663,000 | 993,300 | 4.730 | 2021-07-23 |
| 56 | 2021-07-20 | 200,000 | -10,000 | 0.00 | 4,106,663,000 | 996,000 | 4.980 | 2021-07-16 |
| 57 | 2021-06-25 | 210,000 | -10,000 | 0.01 | 4,106,663,000 | 1,050,000 | 5.000 | 2021-06-23 |
| 58 | 2021-06-08 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 1,053,800 | 4.790 | 2021-06-04 |
| 59 | 2021-06-07 | 210,000 | -10,000 | 0.01 | 4,106,663,000 | 1,037,400 | 4.940 | 2021-06-03 |
| 60 | 2021-05-17 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 1,016,400 | 4.620 | 2021-05-13 |
| 61 | 2021-05-14 | 210,000 | -10,000 | 0.01 | 4,106,663,000 | 1,060,500 | 5.050 | 2021-05-12 |
| 62 | 2021-05-12 | 220,000 | 30,000 | 0.01 | 4,106,663,000 | 1,091,200 | 4.960 | 2021-05-10 |
| 63 | 2021-05-11 | 190,000 | 10,000 | 0.00 | 4,106,663,000 | 900,600 | 4.740 | 2021-05-07 |
| 64 | 2021-04-21 | 180,000 | -13,000 | 0.00 | 4,106,663,000 | 723,600 | 4.020 | 2021-04-19 |
| 65 | 2021-04-20 | 193,000 | 3,000 | 0.00 | 4,106,663,000 | 773,930 | 4.010 | 2021-04-16 |
| 66 | 2021-03-01 | 190,000 | -175,000 | 0.00 | 4,106,663,000 | 608,000 | 3.200 | 2021-02-25 |
| 67 | 2021-02-24 | 365,000 | -20,000 | 0.01 | 4,106,663,000 | 1,025,650 | 2.810 | 2021-02-22 |
| 68 | 2021-02-22 | 385,000 | 20,000 | 0.01 | 4,106,663,000 | 935,550 | 2.430 | 2021-02-18 |
| 69 | 2020-12-30 | 365,000 | 175,000 | 0.01 | 4,106,663,000 | 883,300 | 2.420 | 2020-12-28 |
| 70 | 2020-12-28 | 190,000 | -1,000 | 0.00 | 4,106,663,000 | 446,500 | 2.350 | 2020-12-22 |
| 71 | 2020-12-18 | 191,000 | 1,000 | 0.00 | 4,106,663,000 | 433,570 | 2.270 | 2020-12-16 |
| 72 | 2020-11-17 | 190,000 | -10,000 | 0.00 | 4,106,663,000 | 389,500 | 2.050 | 2020-11-13 |
| 73 | 2020-11-16 | 200,000 | 10,000 | 0.00 | 4,106,663,000 | 414,000 | 2.070 | 2020-11-12 |
| 74 | 2020-08-31 | 190,000 | -20,000 | 0.00 | 4,106,663,000 | 372,400 | 1.960 | 2020-08-27 |
| 75 | 2020-08-28 | 210,000 | 20,000 | 0.01 | 4,106,663,000 | 420,000 | 2.000 | 2020-08-26 |
| 76 | 2020-08-04 | 190,000 | -60,000 | 0.00 | 4,106,663,000 | 364,800 | 1.920 | 2020-07-31 |
| 77 | 2020-07-27 | 250,000 | 10,000 | 0.01 | 4,106,663,000 | 477,500 | 1.910 | 2020-07-23 |
| 78 | 2020-07-24 | 240,000 | 40,000 | 0.01 | 4,106,663,000 | 460,800 | 1.920 | 2020-07-22 |
| 79 | 2020-05-21 | 200,000 | 10,000 | 0.00 | 4,106,663,000 | 390,000 | 1.950 | 2020-05-19 |
| 80 | 2020-02-18 | 190,000 | 10,000 | 0.00 | 4,106,663,000 | 518,700 | 2.730 | 2020-02-14 |
| 81 | 2020-01-15 | 180,000 | 20,000 | 0.00 | 4,106,663,000 | 549,000 | 3.050 | 2020-01-13 |
| 82 | 2019-12-17 | 160,000 | -2,000 | 0.00 | 4,106,663,000 | 481,600 | 3.010 | 2019-12-13 |
| 83 | 2019-11-29 | 162,000 | -10,000 | 0.00 | 4,106,663,000 | 508,680 | 3.140 | 2019-11-27 |
| 84 | 2019-11-28 | 172,000 | 10,000 | 0.00 | 4,106,663,000 | 545,240 | 3.170 | 2019-11-26 |
| 85 | 2019-09-13 | 162,000 | -10,000 | 0.00 | 4,106,663,000 | 534,600 | 3.300 | 2019-09-11 |
| 86 | 2019-08-07 | 172,000 | -6,000 | 0.00 | 4,106,663,000 | 493,640 | 2.870 | 2019-08-05 |
| 87 | 2019-07-30 | 178,000 | -1,000 | 0.00 | 4,106,663,000 | 544,680 | 3.060 | 2019-07-26 |
| 88 | 2019-07-29 | 179,000 | 1,000 | 0.00 | 4,106,663,000 | 556,690 | 3.110 | 2019-07-25 |
| 89 | 2019-07-24 | 178,000 | -10,000 | 0.00 | 4,106,663,000 | 553,580 | 3.110 | 2019-07-22 |
| 90 | 2019-07-03 | 188,000 | -10,000 | 0.00 | 4,106,663,000 | 611,000 | 3.250 | 2019-06-28 |
| 91 | 2019-06-17 | 198,000 | 10,000 | 0.00 | 4,106,663,000 | 627,660 | 3.170 | 2019-06-13 |
| 92 | 2019-04-29 | 188,000 | -1,000 | 0.00 | 4,106,663,000 | 674,920 | 3.590 | 2019-04-25 |
| 93 | 2019-03-25 | 189,000 | -30,000 | 0.00 | 4,106,663,000 | 629,370 | 3.330 | 2019-03-21 |
| 94 | 2018-10-25 | 219,000 | -10,000 | 0.01 | 4,106,663,000 | 731,460 | 3.340 | 2018-10-23 |
| 95 | 2018-08-31 | 229,000 | -14,000 | 0.01 | 4,106,663,000 | 767,150 | 3.350 | 2018-08-29 |
| 96 | 2018-07-11 | 243,000 | -1,000 | 0.01 | 4,106,663,000 | 758,160 | 3.120 | 2018-07-09 |
| 97 | 2018-07-05 | 244,000 | -10,000 | 0.01 | 4,106,663,000 | 795,440 | 3.260 | 2018-07-03 |
| 98 | 2018-06-19 | 254,000 | -4,000 | 0.01 | 4,106,663,000 | 901,700 | 3.550 | 2018-06-14 |
| 99 | 2018-06-14 | 258,000 | 14,000 | 0.01 | 4,106,663,000 | 905,580 | 3.510 | 2018-06-12 |
| 100 | 2018-05-21 | 244,000 | 1,000 | 0.01 | 4,106,663,000 | 858,880 | 3.520 | 2018-05-17 |
| 101 | 2018-04-23 | 243,000 | 10,000 | 0.01 | 4,106,663,000 | 782,460 | 3.220 | 2018-04-19 |
| 102 | 2018-03-08 | 233,000 | 10,000 | 0.01 | 4,106,663,000 | 857,440 | 3.680 | 2018-03-06 |
| 103 | 2018-03-05 | 223,000 | -1,000 | 0.01 | 4,106,663,000 | 802,800 | 3.600 | 2018-03-01 |
| 104 | 2018-02-26 | 224,000 | 1,000 | 0.01 | 4,106,663,000 | 808,640 | 3.610 | 2018-02-22 |
| 105 | 2018-02-07 | 223,000 | -5,000 | 0.01 | 4,106,663,000 | 905,380 | 4.060 | 2018-02-05 |
| 106 | 2018-01-25 | 228,000 | -5,000 | 0.01 | 4,106,663,000 | 905,160 | 3.970 | 2018-01-23 |
| 107 | 2018-01-22 | 233,000 | 5,000 | 0.01 | 4,106,663,000 | 920,350 | 3.950 | 2018-01-18 |
| 108 | 2018-01-11 | 228,000 | -10,000 | 0.01 | 4,106,663,000 | 914,280 | 4.010 | 2018-01-09 |
| 109 | 2018-01-10 | 238,000 | 15,000 | 0.01 | 4,106,663,000 | 952,000 | 4.000 | 2018-01-08 |
| 110 | 2017-11-17 | 223,000 | -10,000 | 0.01 | 4,106,663,000 | 782,730 | 3.510 | 2017-11-15 |
| 111 | 2017-11-13 | 233,000 | 20,000 | 0.01 | 4,106,663,000 | 836,470 | 3.590 | 2017-11-09 |
| 112 | 2017-09-21 | 213,000 | -149,000 | 0.01 | 4,106,663,000 | 830,700 | 3.900 | 2017-09-19 |
| 113 | 2017-09-19 | 362,000 | 10,000 | 0.01 | 4,106,663,000 | 1,419,040 | 3.920 | 2017-09-15 |
| 114 | 2017-09-15 | 352,000 | 220,000 | 0.01 | 4,106,663,000 | 1,429,120 | 4.060 | 2017-09-13 |
| 115 | 2017-04-18 | 132,000 | -60,000 | 0.00 | 4,106,663,000 | 551,760 | 4.180 | 2017-04-12 |
| 116 | 2017-03-22 | 192,000 | 10,000 | 0.00 | 4,106,663,000 | 802,560 | 4.180 | 2017-03-20 |
| 117 | 2017-02-07 | 182,000 | -1,000 | 0.00 | 4,106,663,000 | 746,200 | 4.100 | 2017-02-03 |
| 118 | 2016-10-20 | 183,000 | -6,000 | 0.00 | 4,106,663,000 | 812,520 | 4.440 | 2016-10-18 |
| 119 | 2016-10-12 | 189,000 | 6,000 | 0.00 | 4,106,663,000 | 831,600 | 4.400 | 2016-10-07 |
| 120 | 2016-10-11 | 183,000 | -5,000 | 0.00 | 4,106,663,000 | 805,200 | 4.400 | 2016-10-06 |
| 121 | 2016-10-06 | 188,000 | 5,000 | 0.00 | 4,106,663,000 | 793,360 | 4.220 | 2016-10-04 |
| 122 | 2016-06-16 | 183,000 | 1,000 | 0.00 | 4,106,663,000 | 616,710 | 3.370 | 2016-06-14 |
| 123 | 2016-06-03 | 182,000 | 1,000 | 0.00 | 4,106,663,000 | 620,620 | 3.410 | 2016-06-01 |
| 124 | 2015-11-19 | 181,000 | -20,000 | 0.00 | 4,106,663,000 | 609,970 | 3.370 | 2015-11-17 |
| 125 | 2015-10-08 | 201,000 | -10,000 | 0.00 | 4,106,663,000 | 679,380 | 3.380 | 2015-10-06 |
| 126 | 2015-08-28 | 211,000 | -5,000 | 0.01 | 4,106,663,000 | 759,600 | 3.600 | 2015-08-26 |
| 127 | 2015-05-06 | 216,000 | -20,000 | 0.01 | 4,106,663,000 | 1,138,320 | 5.270 | 2015-05-04 |
| 128 | 2015-04-23 | 236,000 | -10,000 | 0.01 | 4,106,663,000 | 1,175,280 | 4.980 | 2015-04-21 |
| 129 | 2015-04-16 | 246,000 | 20,000 | 0.01 | 4,106,663,000 | 1,244,760 | 5.060 | 2015-04-14 |
| 130 | 2015-04-15 | 226,000 | 10,000 | 0.01 | 4,106,663,000 | 1,215,880 | 5.380 | 2015-04-13 |
| 131 | 2015-01-22 | 216,000 | -2,000 | 0.01 | 4,106,663,000 | 961,200 | 4.450 | 2015-01-20 |
| 132 | 2015-01-07 | 218,000 | -20,000 | 0.01 | 4,106,663,000 | 1,100,900 | 5.050 | 2015-01-05 |
| 133 | 2014-12-19 | 238,000 | 5,000 | 0.01 | 4,106,663,000 | 1,123,360 | 4.720 | 2014-12-17 |
| 134 | 2014-12-09 | 233,000 | -5,000 | 0.01 | 4,106,663,000 | 1,204,610 | 5.170 | 2014-12-05 |
| 135 | 2014-12-05 | 238,000 | -2,000 | 0.01 | 4,106,663,000 | 1,197,140 | 5.030 | 2014-12-03 |
| 136 | 2014-11-17 | 240,000 | -20,000 | 0.01 | 4,106,663,000 | 1,192,800 | 4.970 | 2014-11-13 |
| 137 | 2014-10-20 | 260,000 | -10,000 | 0.01 | 4,106,663,000 | 1,201,200 | 4.620 | 2014-10-16 |
| 138 | 2014-08-01 | 270,000 | -6,000 | 0.01 | 4,106,663,000 | 1,269,000 | 4.700 | 2014-07-30 |
| 139 | 2014-05-26 | 276,000 | -20,000 | 0.01 | 4,106,663,000 | 1,217,160 | 4.410 | 2014-05-22 |
| 140 | 2014-04-14 | 296,000 | -10,000 | 0.01 | 4,106,663,000 | 1,340,880 | 4.530 | 2014-04-10 |
| 141 | 2014-04-10 | 306,000 | -10,000 | 0.01 | 4,106,663,000 | 1,380,060 | 4.510 | 2014-04-08 |
| 142 | 2014-03-25 | 316,000 | -6,000 | 0.01 | 4,106,663,000 | 1,352,480 | 4.280 | 2014-03-21 |
| 143 | 2014-02-19 | 322,000 | -12,000 | 0.01 | 4,106,663,000 | 1,310,540 | 4.070 | 2014-02-17 |
| 144 | 2014-02-17 | 334,000 | 12,000 | 0.01 | 4,106,663,000 | 1,309,280 | 3.920 | 2014-02-13 |
| 145 | 2014-01-20 | 322,000 | 10,000 | 0.01 | 4,106,663,000 | 1,349,180 | 4.190 | 2014-01-16 |
| 146 | 2014-01-08 | 312,000 | 6,000 | 0.01 | 4,106,663,000 | 1,266,720 | 4.060 | 2014-01-06 |
| 147 | 2013-12-18 | 306,000 | 6,000 | 0.01 | 4,106,663,000 | 1,410,660 | 4.610 | 2013-12-16 |
| 148 | 2013-11-20 | 300,000 | -6,000 | 0.01 | 4,106,663,000 | 1,467,000 | 4.890 | 2013-11-18 |
| 149 | 2013-11-18 | 306,000 | 10,000 | 0.01 | 4,106,663,000 | 1,425,960 | 4.660 | 2013-11-14 |
| 150 | 2013-11-12 | 296,000 | 6,000 | 0.01 | 4,106,663,000 | 1,382,320 | 4.670 | 2013-11-08 |
| 151 | 2013-11-11 | 290,000 | 10,000 | 0.01 | 4,106,663,000 | 1,377,500 | 4.750 | 2013-11-07 |
| 152 | 2013-11-06 | 280,000 | -6,000 | 0.01 | 4,106,663,000 | 1,363,600 | 4.870 | 2013-11-04 |
| 153 | 2013-11-05 | 286,000 | -10,000 | 0.01 | 4,106,663,000 | 1,384,240 | 4.840 | 2013-11-01 |
| 154 | 2013-10-29 | 296,000 | 10,000 | 0.01 | 4,106,663,000 | 1,379,360 | 4.660 | 2013-10-25 |
| 155 | 2013-10-28 | 286,000 | 16,000 | 0.01 | 4,106,663,000 | 1,361,360 | 4.760 | 2013-10-24 |
| 156 | 2013-10-21 | 270,000 | -6,000 | 0.01 | 4,106,663,000 | 1,325,700 | 4.910 | 2013-10-17 |
| 157 | 2013-10-15 | 276,000 | -10,000 | 0.01 | 4,106,663,000 | 1,291,680 | 4.680 | 2013-10-10 |
| 158 | 2013-10-11 | 286,000 | -10,000 | 0.01 | 4,106,663,000 | 1,347,060 | 4.710 | 2013-10-09 |
| 159 | 2013-10-02 | 296,000 | 20,000 | 0.01 | 4,106,663,000 | 1,397,120 | 4.720 | 2013-09-27 |
| 160 | 2013-09-30 | 276,000 | 6,000 | 0.01 | 4,106,663,000 | 1,291,680 | 4.680 | 2013-09-26 |
| 161 | 2013-09-25 | 270,000 | 6,000 | 0.01 | 4,106,663,000 | 1,347,300 | 4.990 | 2013-09-23 |
| 162 | 2013-09-05 | 264,000 | -6,000 | 0.01 | 4,106,663,000 | 1,290,960 | 4.890 | 2013-09-03 |
| 163 | 2013-09-03 | 270,000 | 6,000 | 0.01 | 4,106,663,000 | 1,233,900 | 4.570 | 2013-08-30 |
| 164 | 2013-08-13 | 264,000 | -10,000 | 0.01 | 4,106,663,000 | 1,217,040 | 4.610 | 2013-08-09 |
| 165 | 2013-08-12 | 274,000 | 10,000 | 0.01 | 4,106,663,000 | 1,145,320 | 4.180 | 2013-08-08 |
| 166 | 2013-07-16 | 264,000 | -10,000 | 0.01 | 4,106,663,000 | 1,063,920 | 4.030 | 2013-07-12 |
| 167 | 2013-07-15 | 274,000 | 6,000 | 0.01 | 4,106,663,000 | 1,142,580 | 4.170 | 2013-07-11 |
| 168 | 2013-07-10 | 268,000 | 4,000 | 0.01 | 4,106,663,000 | 1,101,480 | 4.110 | 2013-07-08 |
| 169 | 2013-07-08 | 264,000 | -10,000 | 0.01 | 4,106,663,000 | 1,026,960 | 3.890 | 2013-07-04 |
| 170 | 2013-07-05 | 274,000 | 10,000 | 0.01 | 4,106,663,000 | 1,011,060 | 3.690 | 2013-07-03 |
| 171 | 2013-07-02 | 264,000 | -40,000 | 0.01 | 4,106,663,000 | 1,066,560 | 4.040 | 2013-06-27 |
| 172 | 2013-06-28 | 304,000 | 10,000 | 0.01 | 4,106,663,000 | 1,273,760 | 4.190 | 2013-06-26 |
| 173 | 2013-06-27 | 294,000 | 30,000 | 0.01 | 4,106,663,000 | 1,228,920 | 4.180 | 2013-06-25 |
| 174 | 2013-06-24 | 264,000 | -10,000 | 0.01 | 4,106,663,000 | 1,148,400 | 4.350 | 2013-06-20 |
| 175 | 2013-06-20 | 274,000 | 10,000 | 0.01 | 4,106,663,000 | 1,282,320 | 4.680 | 2013-06-18 |
| 176 | 2013-06-19 | 264,000 | -10,000 | 0.01 | 4,106,663,000 | 1,238,160 | 4.690 | 2013-06-17 |
| 177 | 2013-06-17 | 274,000 | 10,000 | 0.01 | 4,106,663,000 | 1,260,400 | 4.600 | 2013-06-13 |
| 178 | 2013-06-10 | 264,000 | -10,000 | 0.01 | 4,106,663,000 | 1,309,440 | 4.960 | 2013-06-06 |
| 179 | 2013-06-06 | 274,000 | 10,000 | 0.01 | 4,106,663,000 | 1,386,440 | 5.060 | 2013-06-04 |
| 180 | 2013-05-30 | 264,000 | -31,000 | 0.01 | 4,106,663,000 | 1,415,040 | 5.360 | 2013-05-28 |
| 181 | 2013-05-13 | 295,000 | 5,000 | 0.01 | 4,106,663,000 | 1,746,400 | 5.920 | 2013-05-09 |
| 182 | 2013-05-10 | 290,000 | -10,000 | 0.01 | 4,106,663,000 | 1,725,500 | 5.950 | 2013-05-08 |
| 183 | 2013-05-09 | 300,000 | 14,000 | 0.01 | 4,106,663,000 | 1,770,000 | 5.900 | 2013-05-07 |
| 184 | 2013-05-07 | 286,000 | 5,000 | 0.01 | 4,106,663,000 | 1,644,500 | 5.750 | 2013-05-03 |
| 185 | 2013-05-06 | 281,000 | 4,000 | 0.01 | 4,106,663,000 | 1,643,850 | 5.850 | 2013-05-02 |
| 186 | 2013-04-30 | 277,000 | -10,000 | 0.01 | 4,106,663,000 | 1,745,100 | 6.300 | 2013-04-26 |
| 187 | 2013-04-29 | 287,000 | 10,000 | 0.01 | 4,106,663,000 | 1,836,800 | 6.400 | 2013-04-25 |
| 188 | 2013-04-10 | 277,000 | 2,000 | 0.01 | 4,106,663,000 | 1,758,950 | 6.350 | 2013-04-08 |
| 189 | 2013-04-08 | 275,000 | 7,000 | 0.01 | 4,106,663,000 | 1,839,750 | 6.690 | 2013-04-03 |
| 190 | 2013-03-21 | 268,000 | 2,000 | 0.01 | 4,106,663,000 | 1,830,440 | 6.830 | 2013-03-19 |
| 191 | 2013-03-14 | 266,000 | -1,000 | 0.01 | 4,106,663,000 | 1,968,400 | 7.400 | 2013-03-12 |
| 192 | 2013-03-13 | 267,000 | 3,000 | 0.01 | 4,106,663,000 | 2,002,500 | 7.500 | 2013-03-11 |
| 193 | 2013-03-12 | 264,000 | -5,000 | 0.01 | 4,106,663,000 | 1,987,920 | 7.530 | 2013-03-08 |
| 194 | 2013-03-11 | 269,000 | 10,000 | 0.01 | 4,106,663,000 | 1,958,320 | 7.280 | 2013-03-07 |
| 195 | 2013-02-27 | 259,000 | 10,000 | 0.01 | 4,106,663,000 | 1,914,010 | 7.390 | 2013-02-25 |
| 196 | 2013-02-25 | 249,000 | -15,000 | 0.01 | 4,106,663,000 | 1,892,400 | 7.600 | 2013-02-21 |
| 197 | 2013-02-21 | 264,000 | 7,000 | 0.01 | 4,106,663,000 | 2,053,920 | 7.780 | 2013-02-19 |
| 198 | 2013-02-20 | 257,000 | 5,000 | 0.01 | 4,106,663,000 | 2,053,430 | 7.990 | 2013-02-18 |
| 199 | 2013-02-14 | 252,000 | 7,000 | 0.01 | 4,106,663,000 | 2,053,800 | 8.150 | 2013-02-07 |
| 200 | 2013-02-08 | 245,000 | 5,000 | 0.01 | 4,106,663,000 | 2,058,000 | 8.400 | 2013-02-06 |
| 201 | 2013-01-18 | 240,000 | 10,000 | 0.01 | 4,106,663,000 | 2,083,200 | 8.680 | 2013-01-16 |
| 202 | 2013-01-15 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 2,005,600 | 8.720 | 2013-01-11 |
| 203 | 2013-01-04 | 220,000 | -1,000 | 0.01 | 4,106,663,000 | 1,938,200 | 8.810 | 2013-01-02 |
| 204 | 2013-01-03 | 221,000 | 1,000 | 0.01 | 4,106,663,000 | 1,847,560 | 8.360 | 2012-12-28 |
| 205 | 2013-01-02 | 220,000 | -10,000 | 0.01 | 4,106,663,000 | 1,832,600 | 8.330 | 2012-12-27 |
| 206 | 2012-12-27 | 230,000 | -10,000 | 0.01 | 4,106,663,000 | 1,915,900 | 8.330 | 2012-12-20 |
| 207 | 2012-12-21 | 240,000 | -10,000 | 0.01 | 4,106,663,000 | 2,004,000 | 8.350 | 2012-12-19 |
| 208 | 2012-12-19 | 250,000 | 10,000 | 0.01 | 4,106,663,000 | 2,075,000 | 8.300 | 2012-12-17 |
| 209 | 2012-12-18 | 240,000 | -5,000 | 0.01 | 4,106,663,000 | 1,989,600 | 8.290 | 2012-12-14 |
| 210 | 2012-12-17 | 245,000 | -6,000 | 0.01 | 4,106,663,000 | 1,989,400 | 8.120 | 2012-12-13 |
| 211 | 2012-12-14 | 251,000 | -10,000 | 0.01 | 4,106,663,000 | 2,038,120 | 8.120 | 2012-12-12 |
| 212 | 2012-12-06 | 261,000 | 10,000 | 0.01 | 4,106,663,000 | 1,962,720 | 7.520 | 2012-12-04 |
| 213 | 2012-12-05 | 251,000 | 5,000 | 0.01 | 4,106,663,000 | 1,905,090 | 7.590 | 2012-12-03 |
| 214 | 2012-11-13 | 246,000 | 6,000 | 0.01 | 4,106,663,000 | 1,879,440 | 7.640 | 2012-11-09 |
| 215 | 2012-11-12 | 240,000 | 10,000 | 0.01 | 4,106,663,000 | 1,862,400 | 7.760 | 2012-11-08 |
| 216 | 2012-11-02 | 230,000 | -2,000 | 0.01 | 4,106,663,000 | 1,771,000 | 7.700 | 2012-10-31 |
| 217 | 2012-10-31 | 232,000 | -7,000 | 0.01 | 4,106,663,000 | 1,723,760 | 7.430 | 2012-10-29 |
| 218 | 2012-10-30 | 239,000 | 14,000 | 0.01 | 4,106,663,000 | 1,799,670 | 7.530 | 2012-10-26 |
| 219 | 2012-10-29 | 225,000 | -10,000 | 0.01 | 4,106,663,000 | 1,759,500 | 7.820 | 2012-10-25 |
| 220 | 2012-10-26 | 235,000 | 10,000 | 0.01 | 4,106,663,000 | 1,847,100 | 7.860 | 2012-10-24 |
| 221 | 2012-10-19 | 225,000 | -10,000 | 0.01 | 4,106,663,000 | 1,701,000 | 7.560 | 2012-10-17 |
| 222 | 2012-10-15 | 235,000 | -7,000 | 0.01 | 4,106,663,000 | 1,715,500 | 7.300 | 2012-10-11 |
| 223 | 2012-10-12 | 242,000 | 8,000 | 0.01 | 4,106,663,000 | 1,725,460 | 7.130 | 2012-10-10 |
| 224 | 2012-10-11 | 234,000 | 3,000 | 0.01 | 4,106,663,000 | 1,675,440 | 7.160 | 2012-10-09 |
| 225 | 2012-10-10 | 231,000 | 3,000 | 0.01 | 4,106,663,000 | 1,637,790 | 7.090 | 2012-10-08 |
| 226 | 2012-10-04 | 228,000 | 6,000 | 0.01 | 4,106,663,000 | 1,614,240 | 7.080 | 2012-09-28 |
| 227 | 2012-10-03 | 222,000 | 4,000 | 0.01 | 4,106,663,000 | 1,540,680 | 6.940 | 2012-09-27 |
| 228 | 2012-09-28 | 218,000 | 8,000 | 0.01 | 4,106,663,000 | 1,508,560 | 6.920 | 2012-09-26 |
| 229 | 2012-09-11 | 210,000 | -10,000 | 0.01 | 4,106,663,000 | 1,411,200 | 6.720 | 2012-09-07 |
| 230 | 2012-09-07 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 1,361,800 | 6.190 | 2012-09-05 |
| 231 | 2012-09-05 | 210,000 | -5,000 | 0.01 | 4,106,663,000 | 1,371,300 | 6.530 | 2012-09-03 |
| 232 | 2012-09-04 | 215,000 | 5,000 | 0.01 | 4,106,663,000 | 1,388,900 | 6.460 | 2012-08-31 |
| 233 | 2012-09-03 | 210,000 | -20,000 | 0.01 | 4,106,663,000 | 1,377,600 | 6.560 | 2012-08-30 |
| 234 | 2012-08-31 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 1,495,000 | 6.500 | 2012-08-29 |
| 235 | 2012-08-30 | 220,000 | -10,000 | 0.01 | 4,106,663,000 | 1,467,400 | 6.670 | 2012-08-28 |
| 236 | 2012-08-29 | 230,000 | -10,000 | 0.01 | 4,106,663,000 | 1,550,200 | 6.740 | 2012-08-27 |
| 237 | 2012-08-28 | 240,000 | 20,000 | 0.01 | 4,106,663,000 | 1,648,800 | 6.870 | 2012-08-24 |
| 238 | 2012-08-27 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 1,555,400 | 7.070 | 2012-08-23 |
| 239 | 2012-07-16 | 210,000 | -16,000 | 0.01 | 4,106,663,000 | 1,352,400 | 6.440 | 2012-07-12 |
| 240 | 2012-07-13 | 226,000 | 8,000 | 0.01 | 4,106,663,000 | 1,455,440 | 6.440 | 2012-07-11 |
| 241 | 2012-07-06 | 218,000 | -7,000 | 0.01 | 4,106,663,000 | 1,515,100 | 6.950 | 2012-07-04 |
| 242 | 2012-07-04 | 225,000 | -29,000 | 0.01 | 4,106,663,000 | 1,426,500 | 6.340 | 2012-06-29 |
| 243 | 2012-07-03 | 254,000 | -10,000 | 0.01 | 4,106,663,000 | 1,546,860 | 6.090 | 2012-06-28 |
| 244 | 2012-06-27 | 264,000 | 7,000 | 0.01 | 4,106,663,000 | 1,657,920 | 6.280 | 2012-06-25 |
| 245 | 2012-06-26 | 257,000 | 9,000 | 0.01 | 4,106,663,000 | 1,660,220 | 6.460 | 2012-06-22 |
| 246 | 2012-06-25 | 248,000 | 14,000 | 0.01 | 4,106,663,000 | 1,659,120 | 6.690 | 2012-06-21 |
| 247 | 2012-06-19 | 234,000 | 16,000 | 0.01 | 4,106,663,000 | 1,602,900 | 6.850 | 2012-06-15 |
| 248 | 2012-06-13 | 218,000 | -10,000 | 0.01 | 4,106,663,000 | 1,469,320 | 6.740 | 2012-06-11 |
| 249 | 2012-06-12 | 228,000 | 8,000 | 0.01 | 4,106,663,000 | 1,495,680 | 6.560 | 2012-06-08 |
| 250 | 2012-06-11 | 220,000 | 10,000 | 0.01 | 4,106,663,000 | 1,434,400 | 6.520 | 2012-06-07 |
| 251 | 2012-06-04 | 210,000 | -6,000 | 0.01 | 4,106,663,000 | 1,509,900 | 7.190 | 2012-05-31 |
| 252 | 2012-05-29 | 216,000 | 6,000 | 0.01 | 4,106,663,000 | 1,540,080 | 7.130 | 2012-05-25 |
| 253 | 2012-05-28 | 210,000 | -2,000 | 0.01 | 4,106,663,000 | 1,518,300 | 7.230 | 2012-05-24 |
| 254 | 2012-05-25 | 212,000 | 2,000 | 0.01 | 4,106,663,000 | 1,534,880 | 7.240 | 2012-05-23 |
| 255 | 2012-02-22 | 210,000 | -3,000 | 0.01 | 4,106,663,000 | 2,129,400 | 10.14 | 2012-02-20 |
| 256 | 2012-02-15 | 213,000 | 3,000 | 0.01 | 4,106,663,000 | 2,155,560 | 10.12 | 2012-02-13 |
| 257 | 2011-12-05 | 210,000 | -3,000 | 0.01 | 4,106,663,000 | 1,997,100 | 9.510 | 2011-12-01 |
| 258 | 2011-12-02 | 213,000 | -2,000 | 0.01 | 4,106,663,000 | 1,863,750 | 8.750 | 2011-11-30 |
| 259 | 2011-11-30 | 215,000 | -5,000 | 0.01 | 4,106,663,000 | 1,879,100 | 8.740 | 2011-11-28 |
| 260 | 2011-11-29 | 220,000 | -5,000 | 0.01 | 4,106,663,000 | 1,898,600 | 8.630 | 2011-11-25 |
| 261 | 2011-11-25 | 225,000 | 10,000 | 0.01 | 4,106,663,000 | 2,020,500 | 8.980 | 2011-11-23 |
| 262 | 2011-11-23 | 215,000 | 5,000 | 0.01 | 4,106,663,000 | 2,036,050 | 9.470 | 2011-11-21 |
| 263 | 2011-11-21 | 210,000 | 4,000 | 0.01 | 4,106,663,000 | 2,137,800 | 10.18 | 2011-11-17 |
| 264 | 2011-11-07 | 206,000 | -3,000 | 0.01 | 4,106,663,000 | 2,033,220 | 9.870 | 2011-11-03 |
| 265 | 2011-11-04 | 209,000 | 3,000 | 0.01 | 4,106,663,000 | 2,106,720 | 10.08 | 2011-11-02 |
| 266 | 2011-11-01 | 206,000 | -1,000 | 0.01 | 4,106,663,000 | 2,072,360 | 10.06 | 2011-10-28 |
| 267 | 2011-10-27 | 207,000 | -13,000 | 0.01 | 4,106,663,000 | 1,906,470 | 9.210 | 2011-10-25 |
| 268 | 2011-10-26 | 220,000 | -2,000 | 0.01 | 4,106,663,000 | 1,925,000 | 8.750 | 2011-10-24 |
| 269 | 2011-10-24 | 222,000 | -5,000 | 0.01 | 4,106,663,000 | 1,747,140 | 7.870 | 2011-10-20 |
| 270 | 2011-10-20 | 227,000 | 5,000 | 0.01 | 4,106,663,000 | 1,827,350 | 8.050 | 2011-10-18 |
| 271 | 2011-10-18 | 222,000 | -10,000 | 0.01 | 4,106,663,000 | 1,847,040 | 8.320 | 2011-10-14 |
| 272 | 2011-10-17 | 232,000 | -8,000 | 0.01 | 4,106,663,000 | 1,969,680 | 8.490 | 2011-10-13 |
| 273 | 2011-10-10 | 240,000 | -5,000 | 0.01 | 4,106,663,000 | 1,696,800 | 7.070 | 2011-10-06 |
| 274 | 2011-10-04 | 245,000 | 5,000 | 0.01 | 4,106,663,000 | 1,732,150 | 7.070 | 2011-09-30 |
| 275 | 2011-09-30 | 240,000 | -2,000 | 0.01 | 4,106,663,000 | 1,905,600 | 7.940 | 2011-09-27 |
| 276 | 2011-09-27 | 242,000 | 20,000 | 0.01 | 4,106,663,000 | 1,807,740 | 7.470 | 2011-09-23 |
| 277 | 2011-09-23 | 222,000 | -2,000 | 0.01 | 4,106,663,000 | 1,900,320 | 8.560 | 2011-09-21 |
| 278 | 2011-09-22 | 224,000 | -1,000 | 0.01 | 4,106,663,000 | 1,928,640 | 8.610 | 2011-09-20 |
| 279 | 2011-09-21 | 225,000 | 8,000 | 0.01 | 4,106,663,000 | 1,858,500 | 8.260 | 2011-09-19 |
| 280 | 2011-09-16 | 217,000 | -2,000 | 0.01 | 4,106,663,000 | 2,054,990 | 9.470 | 2011-09-14 |
| 281 | 2011-09-15 | 219,000 | 2,000 | 0.01 | 4,106,663,000 | 2,058,600 | 9.400 | 2011-09-12 |
| 282 | 2011-09-08 | 217,000 | -6,000 | 0.01 | 4,106,663,000 | 2,120,090 | 9.770 | 2011-09-06 |
| 283 | 2011-09-07 | 223,000 | 6,000 | 0.01 | 4,106,663,000 | 2,149,720 | 9.640 | 2011-09-05 |
| 284 | 2011-08-31 | 217,000 | -2,000 | 0.01 | 4,106,663,000 | 2,226,420 | 10.26 | 2011-08-29 |
| 285 | 2011-08-30 | 219,000 | 2,000 | 0.01 | 4,106,663,000 | 2,190,000 | 10.00 | 2011-08-26 |
| 286 | 2011-08-22 | 217,000 | 1,000 | 0.01 | 4,106,663,000 | 2,196,040 | 10.12 | 2011-08-18 |
| 287 | 2011-08-18 | 216,000 | -4,000 | 0.01 | 4,106,663,000 | 2,028,240 | 9.390 | 2011-08-16 |
| 288 | 2011-08-17 | 220,000 | 4,000 | 0.01 | 4,106,663,000 | 2,059,200 | 9.360 | 2011-08-15 |
| 289 | 2011-08-04 | 216,000 | 20,000 | 0.01 | 4,106,663,000 | 2,363,040 | 10.94 | 2011-08-02 |
| 290 | 2011-08-03 | 196,000 | 30,000 | 0.00 | 4,106,663,000 | 2,203,040 | 11.24 | 2011-08-01 |
| 291 | 2011-08-02 | 166,000 | 23,000 | 0.00 | 4,106,663,000 | 1,865,840 | 11.24 | 2011-07-29 |
| 292 | 2011-08-01 | 143,000 | -40,000 | 0.00 | 4,106,663,000 | 1,638,780 | 11.46 | 2011-07-28 |
| 293 | 2011-07-25 | 183,000 | 67,000 | 0.00 | 4,106,663,000 | 1,987,380 | 10.86 | 2011-07-21 |
| 294 | 2011-07-20 | 116,000 | -1,000 | 0.00 | 4,106,663,000 | 1,173,920 | 10.12 | 2011-07-18 |
| 295 | 2011-07-05 | 117,000 | -4,000 | 0.00 | 4,106,663,000 | 1,226,160 | 10.48 | 2011-06-30 |
| 296 | 2011-06-29 | 121,000 | 3,000 | 0.00 | 4,106,663,000 | 1,239,040 | 10.24 | 2011-06-27 |
| 297 | 2011-06-16 | 118,000 | -3,000 | 0.00 | 4,106,663,000 | 1,217,760 | 10.32 | 2011-06-14 |
| 298 | 2011-06-14 | 121,000 | 3,000 | 0.00 | 4,106,663,000 | 1,222,100 | 10.10 | 2011-06-10 |
| 299 | 2011-06-13 | 118,000 | -3,000 | 0.00 | 4,106,663,000 | 1,210,680 | 10.26 | 2011-06-09 |
| 300 | 2011-06-09 | 121,000 | -4,000 | 0.00 | 4,106,663,000 | 1,248,720 | 10.32 | 2011-06-07 |
| 301 | 2011-06-03 | 125,000 | -3,000 | 0.00 | 4,106,663,000 | 1,307,500 | 10.46 | 2011-06-01 |
| 302 | 2011-05-31 | 128,000 | 5,000 | 0.00 | 4,106,663,000 | 1,297,920 | 10.14 | 2011-05-27 |
| 303 | 2011-05-26 | 123,000 | -10,000 | 0.00 | 4,106,663,000 | 1,217,700 | 9.900 | 2011-05-24 |
| 304 | 2011-05-23 | 133,000 | 3,000 | 0.00 | 4,106,663,000 | 1,343,300 | 10.10 | 2011-05-19 |
| 305 | 2011-05-19 | 130,000 | -4,000 | 0.00 | 4,106,663,000 | 1,266,200 | 9.740 | 2011-05-17 |
| 306 | 2011-05-18 | 134,000 | 4,000 | 0.00 | 4,106,663,000 | 1,293,100 | 9.650 | 2011-05-16 |
| 307 | 2011-05-13 | 130,000 | 13,000 | 0.00 | 4,106,663,000 | 1,320,800 | 10.16 | 2011-05-11 |
| 308 | 2011-04-29 | 117,000 | -5,000 | 0.00 | 4,106,663,000 | 1,212,120 | 10.36 | 2011-04-27 |
| 309 | 2011-04-20 | 122,000 | -20,000 | 0.00 | 4,106,663,000 | 1,281,000 | 10.50 | 2011-04-18 |
| 310 | 2011-04-18 | 142,000 | 15,000 | 0.00 | 4,106,663,000 | 1,519,400 | 10.70 | 2011-04-14 |
| 311 | 2011-04-07 | 127,000 | -2,000 | 0.00 | 4,106,663,000 | 1,346,200 | 10.60 | 2011-04-04 |
| 312 | 2011-04-04 | 129,000 | 5,000 | 0.00 | 4,106,663,000 | 1,367,400 | 10.60 | 2011-03-31 |
| 313 | 2011-04-01 | 124,000 | -9,000 | 0.00 | 4,106,663,000 | 1,316,880 | 10.62 | 2011-03-30 |
| 314 | 2011-03-29 | 133,000 | 4,000 | 0.00 | 4,106,663,000 | 1,359,260 | 10.22 | 2011-03-25 |
| 315 | 2011-03-25 | 129,000 | 5,000 | 0.00 | 4,106,663,000 | 1,385,460 | 10.74 | 2011-03-23 |
| 316 | 2011-02-08 | 124,000 | -20,000 | 0.00 | 4,106,663,000 | 1,411,120 | 11.38 | 2011-02-01 |
| 317 | 2011-02-07 | 144,000 | 20,000 | 0.00 | 4,106,663,000 | 1,638,720 | 11.38 | 2011-01-31 |
| 318 | 2011-01-06 | 124,000 | 1,000 | 0.00 | 4,106,663,000 | 1,597,120 | 12.88 | 2011-01-04 |
| 319 | 2010-12-23 | 123,000 | -2,000 | 0.00 | 4,106,663,000 | 1,466,160 | 11.92 | 2010-12-21 |
| 320 | 2010-12-16 | 125,000 | -2,000 | 0.00 | 4,106,663,000 | 1,497,500 | 11.98 | 2010-12-14 |
| 321 | 2010-12-08 | 127,000 | -12,000 | 0.00 | 4,106,663,000 | 1,483,360 | 11.68 | 2010-12-06 |
| 322 | 2010-12-06 | 139,000 | 12,000 | 0.00 | 4,106,663,000 | 1,673,560 | 12.04 | 2010-12-02 |
| 323 | 2010-11-24 | 127,000 | 15,000 | 0.00 | 4,106,663,000 | 1,610,360 | 12.68 | 2010-11-22 |
| 324 | 2010-11-04 | 112,000 | 10,000 | 0.00 | 4,106,663,000 | 1,545,600 | 13.80 | 2010-11-02 |
| 325 | 2010-11-03 | 102,000 | 1,000 | 0.00 | 4,106,663,000 | 1,425,960 | 13.98 | 2010-11-01 |
| 326 | 2010-11-01 | 101,000 | 4,000 | 0.00 | 4,106,663,000 | 1,391,780 | 13.78 | 2010-10-28 |
| 327 | 2010-10-28 | 97,000 | 15,000 | 0.00 | 4,106,663,000 | 1,455,000 | 15.00 | 2010-10-26 |
| 328 | 2010-10-27 | 82,000 | 2,000 | 0.00 | 4,106,663,000 | 1,218,520 | 14.86 | 2010-10-25 |
| 329 | 2010-10-22 | 80,000 | -10,000 | 0.00 | 4,106,663,000 | 1,100,800 | 13.76 | 2010-10-20 |
| 330 | 2010-10-21 | 90,000 | -10,000 | 0.00 | 4,106,663,000 | 1,261,800 | 14.02 | 2010-10-19 |
| 331 | 2010-10-19 | 100,000 | 38,000 | 0.00 | 4,106,663,000 | 1,414,000 | 14.14 | 2010-10-15 |
| 332 | 2010-10-13 | 62,000 | -15,000 | 0.00 | 4,106,663,000 | 866,760 | 13.98 | 2010-10-11 |
| 333 | 2010-10-08 | 77,000 | -6,000 | 0.00 | 4,106,663,000 | 1,027,180 | 13.34 | 2010-10-06 |
| 334 | 2010-09-20 | 83,000 | -2,000 | 0.00 | 4,106,663,000 | 977,740 | 11.78 | 2010-09-16 |
| 335 | 2010-09-14 | 85,000 | -5,000 | 0.00 | 4,106,663,000 | 996,200 | 11.72 | 2010-09-10 |
| 336 | 2010-09-07 | 90,000 | -6,000 | 0.00 | 4,106,663,000 | 1,038,600 | 11.54 | 2010-09-03 |
| 337 | 2010-09-06 | 96,000 | -2,000 | 0.00 | 4,106,663,000 | 1,086,720 | 11.32 | 2010-09-02 |
| 338 | 2010-09-03 | 98,000 | -20,000 | 0.00 | 4,106,663,000 | 1,091,720 | 11.14 | 2010-09-01 |
| 339 | 2010-09-02 | 118,000 | 20,000 | 0.00 | 4,106,663,000 | 1,293,280 | 10.96 | 2010-08-31 |
| 340 | 2010-08-31 | 98,000 | -20,000 | 0.00 | 4,106,663,000 | 1,081,920 | 11.04 | 2010-08-27 |
| 341 | 2010-08-30 | 118,000 | 20,000 | 0.00 | 4,106,663,000 | 1,286,200 | 10.90 | 2010-08-26 |
| 342 | 2010-08-27 | 98,000 | 2,000 | 0.00 | 4,106,663,000 | 1,074,080 | 10.96 | 2010-08-25 |
| 343 | 2010-08-26 | 96,000 | -25,000 | 0.00 | 4,106,663,000 | 1,063,680 | 11.08 | 2010-08-24 |
| 344 | 2010-08-25 | 121,000 | 25,000 | 0.00 | 4,106,663,000 | 1,343,100 | 11.10 | 2010-08-23 |
| 345 | 2010-08-24 | 96,000 | -2,000 | 0.00 | 4,106,663,000 | 1,082,880 | 11.28 | 2010-08-20 |
| 346 | 2010-08-20 | 98,000 | -20,000 | 0.00 | 4,106,663,000 | 1,107,400 | 11.30 | 2010-08-18 |
| 347 | 2010-08-19 | 118,000 | -14,000 | 0.00 | 4,106,663,000 | 1,314,520 | 11.14 | 2010-08-17 |
| 348 | 2010-08-18 | 132,000 | -4,000 | 0.00 | 4,106,663,000 | 1,430,880 | 10.84 | 2010-08-16 |
| 349 | 2010-08-17 | 136,000 | -10,000 | 0.00 | 4,106,663,000 | 1,428,000 | 10.50 | 2010-08-13 |
| 350 | 2010-08-13 | 146,000 | 20,000 | 0.00 | 4,106,663,000 | 1,535,920 | 10.52 | 2010-08-11 |
| 351 | 2010-08-12 | 126,000 | 30,000 | 0.00 | 4,106,663,000 | 1,368,360 | 10.86 | 2010-08-10 |
| 352 | 2010-08-10 | 96,000 | 10,000 | 0.00 | 4,106,663,000 | 1,075,200 | 11.20 | 2010-08-06 |
| 353 | 2010-08-09 | 86,000 | -40,000 | 0.00 | 4,106,663,000 | 970,080 | 11.28 | 2010-08-05 |
| 354 | 2010-08-06 | 126,000 | -30,000 | 0.00 | 4,106,663,000 | 1,418,760 | 11.26 | 2010-08-04 |
| 355 | 2010-08-05 | 156,000 | -10,000 | 0.00 | 4,106,663,000 | 1,740,960 | 11.16 | 2010-08-03 |
| 356 | 2010-08-04 | 166,000 | -20,000 | 0.00 | 4,106,663,000 | 1,875,800 | 11.30 | 2010-08-02 |
| 357 | 2010-08-02 | 186,000 | 20,000 | 0.00 | 4,106,663,000 | 2,042,280 | 10.98 | 2010-07-29 |
| 358 | 2010-07-30 | 166,000 | -20,000 | 0.00 | 4,106,663,000 | 1,852,560 | 11.16 | 2010-07-28 |
| 359 | 2010-07-29 | 186,000 | 60,000 | 0.00 | 4,106,663,000 | 2,083,200 | 11.20 | 2010-07-27 |
| 360 | 2010-07-28 | 126,000 | -10,000 | 0.00 | 4,106,663,000 | 1,411,200 | 11.20 | 2010-07-26 |
| 361 | 2010-07-27 | 136,000 | -20,000 | 0.00 | 4,106,663,000 | 1,534,080 | 11.28 | 2010-07-23 |
| 362 | 2010-07-26 | 156,000 | 38,000 | 0.00 | 4,106,663,000 | 1,700,400 | 10.90 | 2010-07-22 |
| 363 | 2010-07-23 | 118,000 | -20,000 | 0.00 | 4,106,663,000 | 1,281,480 | 10.86 | 2010-07-21 |
| 364 | 2010-07-21 | 138,000 | 10,000 | 0.00 | 4,106,663,000 | 1,388,280 | 10.06 | 2010-07-19 |
| 365 | 2010-07-14 | 128,000 | 40,000 | 0.00 | 4,106,663,000 | 1,336,320 | 10.44 | 2010-07-12 |
| 366 | 2010-07-12 | 88,000 | -27,000 | 0.00 | 4,106,663,000 | 872,960 | 9.920 | 2010-07-08 |
| 367 | 2010-07-08 | 115,000 | -19,000 | 0.00 | 4,106,663,000 | 1,131,600 | 9.840 | 2010-07-06 |
| 368 | 2010-07-07 | 134,000 | 25,000 | 0.00 | 4,106,663,000 | 1,266,300 | 9.450 | 2010-07-05 |
| 369 | 2010-07-05 | 109,000 | 19,000 | 0.00 | 4,106,663,000 | 1,078,010 | 9.890 | 2010-06-30 |
| 370 | 2010-07-02 | 90,000 | 2,000 | 0.00 | 4,106,663,000 | 899,100 | 9.990 | 2010-06-29 |
| 371 | 2010-06-29 | 88,000 | 2,000 | 0.00 | 4,106,663,000 | 987,360 | 11.22 | 2010-06-25 |
| 372 | 2010-06-24 | 86,000 | -2,000 | 0.00 | 4,106,663,000 | 1,004,480 | 11.68 | 2010-06-22 |
| 373 | 2010-06-17 | 88,000 | -10,000 | 0.00 | 4,106,663,000 | 969,760 | 11.02 | 2010-06-14 |
| 374 | 2010-06-15 | 98,000 | -10,000 | 0.00 | 4,106,663,000 | 1,054,480 | 10.76 | 2010-06-11 |
| 375 | 2010-06-14 | 108,000 | -20,000 | 0.00 | 4,106,663,000 | 1,116,720 | 10.34 | 2010-06-10 |
| 376 | 2010-06-11 | 128,000 | 2,000 | 0.00 | 4,106,663,000 | 1,285,120 | 10.04 | 2010-06-09 |
| 377 | 2010-06-09 | 126,000 | 20,000 | 0.00 | 4,106,663,000 | 1,270,080 | 10.08 | 2010-06-07 |
| 378 | 2010-06-07 | 106,000 | -20,000 | 0.00 | 4,106,663,000 | 1,108,760 | 10.46 | 2010-06-03 |
| 379 | 2010-06-02 | 126,000 | 40,000 | 0.00 | 4,106,663,000 | 1,345,680 | 10.68 | 2010-05-31 |
| 380 | 2010-06-01 | 86,000 | -1,000 | 0.00 | 4,106,663,000 | 916,760 | 10.66 | 2010-05-28 |
| 381 | 2010-05-28 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 834,330 | 9.590 | 2010-05-26 |
| 382 | 2010-05-27 | 92,000 | 1,000 | 0.00 | 4,106,663,000 | 877,680 | 9.540 | 2010-05-25 |
| 383 | 2010-05-25 | 91,000 | -3,000 | 0.00 | 4,106,663,000 | 922,740 | 10.14 | 2010-05-20 |
| 384 | 2010-05-24 | 94,000 | 5,000 | 0.00 | 4,106,663,000 | 996,400 | 10.60 | 2010-05-19 |
| 385 | 2010-05-20 | 89,000 | 4,000 | 0.00 | 4,106,663,000 | 991,460 | 11.14 | 2010-05-18 |
| 386 | 2010-05-18 | 85,000 | -2,000 | 0.00 | 4,106,663,000 | 948,600 | 11.16 | 2010-05-14 |
| 387 | 2010-05-13 | 87,000 | 3,000 | 0.00 | 4,106,663,000 | 981,360 | 11.28 | 2010-05-11 |
| 388 | 2010-05-03 | 84,000 | -10,000 | 0.00 | 4,106,663,000 | 971,040 | 11.56 | 2010-04-29 |
| 389 | 2010-04-13 | 94,000 | 2,000 | 0.00 | 4,106,663,000 | 1,227,640 | 13.06 | 2010-04-09 |
| 390 | 2010-03-11 | 92,000 | -2,000 | 0.00 | 4,106,663,000 | 1,173,920 | 12.76 | 2010-03-09 |
| 391 | 2010-03-03 | 94,000 | -4,000 | 0.00 | 4,106,663,000 | 1,201,320 | 12.78 | 2010-03-01 |
| 392 | 2010-03-01 | 98,000 | -5,000 | 0.00 | 4,106,663,000 | 1,193,640 | 12.18 | 2010-02-25 |
| 393 | 2010-02-26 | 103,000 | 5,000 | 0.00 | 4,106,663,000 | 1,238,060 | 12.02 | 2010-02-24 |
| 394 | 2010-02-01 | 98,000 | -3,000 | 0.00 | 4,106,663,000 | 1,191,680 | 12.16 | 2010-01-28 |
| 395 | 2010-01-29 | 101,000 | 4,000 | 0.00 | 4,106,663,000 | 1,171,600 | 11.60 | 2010-01-27 |
| 396 | 2010-01-28 | 97,000 | 10,000 | 0.00 | 4,106,663,000 | 1,152,360 | 11.88 | 2010-01-26 |
| 397 | 2010-01-26 | 87,000 | -1,000 | 0.00 | 4,106,663,000 | 1,113,600 | 12.80 | 2010-01-22 |
| 398 | 2010-01-25 | 88,000 | -17,000 | 0.00 | 4,106,663,000 | 1,135,200 | 12.90 | 2010-01-21 |
| 399 | 2010-01-22 | 105,000 | -5,000 | 0.00 | 4,106,663,000 | 1,402,800 | 13.36 | 2010-01-20 |
| 400 | 2010-01-21 | 110,000 | 12,000 | 0.00 | 4,106,663,000 | 1,511,400 | 13.74 | 2010-01-19 |
| 401 | 2010-01-18 | 98,000 | 24,000 | 0.00 | 4,106,663,000 | 1,368,080 | 13.96 | 2010-01-14 |
| 402 | 2010-01-15 | 74,000 | 2,000 | 0.00 | 4,106,663,000 | 1,070,040 | 14.46 | 2010-01-13 |
| 403 | 2010-01-07 | 72,000 | 10,000 | 0.00 | 4,106,663,000 | 1,085,760 | 15.08 | 2010-01-05 |
| 404 | 2009-12-22 | 62,000 | -10,000 | 0.00 | 4,106,663,000 | 830,800 | 13.40 | 2009-12-18 |
| 405 | 2009-12-18 | 72,000 | -1,000 | 0.00 | 4,106,663,000 | 1,010,880 | 14.04 | 2009-12-16 |
| 406 | 2009-12-07 | 73,000 | 2,000 | 0.00 | 4,106,663,000 | 1,038,060 | 14.22 | 2009-12-03 |
| 407 | 2009-12-02 | 71,000 | -20,000 | 0.00 | 4,106,663,000 | 932,940 | 13.14 | 2009-11-30 |
| 408 | 2009-12-01 | 91,000 | 20,000 | 0.00 | 4,106,663,000 | 1,146,600 | 12.60 | 2009-11-27 |
| 409 | 2009-11-30 | 71,000 | -10,000 | 0.00 | 4,106,663,000 | 964,180 | 13.58 | 2009-11-26 |
| 410 | 2009-11-16 | 81,000 | -10,000 | 0.00 | 4,106,663,000 | 1,067,580 | 13.18 | 2009-11-12 |
| 411 | 2009-11-12 | 91,000 | 10,000 | 0.00 | 4,106,663,000 | 1,188,460 | 13.06 | 2009-11-10 |
| 412 | 2009-10-28 | 81,000 | 10,000 | 0.00 | 4,106,663,000 | 923,400 | 11.40 | 2009-10-23 |
| 413 | 2009-10-13 | 71,000 | -10,000 | 0.00 | 4,106,663,000 | 773,900 | 10.90 | 2009-10-09 |
| 414 | 2009-09-28 | 81,000 | 10,000 | 0.00 | 4,106,663,000 | 835,920 | 10.32 | 2009-09-24 |
| 415 | 2009-09-22 | 71,000 | -10,000 | 0.00 | 4,106,663,000 | 798,040 | 11.24 | 2009-09-18 |
| 416 | 2009-09-14 | 81,000 | 10,000 | 0.00 | 4,106,663,000 | 868,320 | 10.72 | 2009-09-10 |
| 417 | 2009-08-28 | 71,000 | 1,000 | 0.00 | 4,106,663,000 | 751,180 | 10.58 | 2009-08-26 |
| 418 | 2009-08-18 | 70,000 | -10,000 | 0.00 | 4,106,663,000 | 744,800 | 10.64 | 2009-08-14 |
| 419 | 2009-08-06 | 80,000 | -2,000 | 0.00 | 4,106,663,000 | 913,600 | 11.42 | 2009-08-04 |
| 420 | 2009-08-05 | 82,000 | -3,000 | 0.00 | 4,106,663,000 | 929,880 | 11.34 | 2009-08-03 |
| 421 | 2009-08-04 | 85,000 | -2,000 | 0.00 | 4,106,663,000 | 923,100 | 10.86 | 2009-07-31 |
| 422 | 2009-07-31 | 87,000 | -6,000 | 0.00 | 4,106,663,000 | 930,900 | 10.70 | 2009-07-29 |
| 423 | 2009-07-30 | 93,000 | 10,000 | 0.00 | 4,106,663,000 | 1,052,760 | 11.32 | 2009-07-28 |
| 424 | 2009-07-28 | 83,000 | -3,000 | 0.00 | 4,106,663,000 | 874,820 | 10.54 | 2009-07-24 |
| 425 | 2009-07-27 | 86,000 | 8,000 | 0.00 | 4,106,663,000 | 875,480 | 10.18 | 2009-07-23 |
| 426 | 2009-07-24 | 78,000 | -10,000 | 0.00 | 4,106,663,000 | 772,980 | 9.910 | 2009-07-22 |
| 427 | 2009-07-23 | 88,000 | -20,000 | 0.00 | 4,106,663,000 | 878,240 | 9.980 | 2009-07-21 |
| 428 | 2009-07-21 | 108,000 | -11,000 | 0.00 | 4,106,663,000 | 1,005,480 | 9.310 | 2009-07-17 |
| 429 | 2009-07-16 | 119,000 | -10,000 | 0.00 | 4,106,663,000 | 1,015,070 | 8.530 | 2009-07-14 |
| 430 | 2009-07-15 | 129,000 | 10,000 | 0.00 | 4,106,663,000 | 1,060,380 | 8.220 | 2009-07-13 |
| 431 | 2009-07-14 | 119,000 | -10,000 | 0.00 | 4,106,663,000 | 1,007,930 | 8.470 | 2009-07-10 |
| 432 | 2009-07-07 | 129,000 | 10,000 | 0.00 | 4,106,663,000 | 1,185,510 | 9.190 | 2009-07-03 |
| 433 | 2009-07-06 | 119,000 | 15,000 | 0.00 | 4,106,663,000 | 1,092,420 | 9.180 | 2009-07-02 |
| 434 | 2009-07-03 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 954,720 | 9.180 | 2009-06-30 |
| 435 | 2009-06-29 | 114,000 | 7,000 | 0.00 | 4,106,663,000 | 1,020,300 | 8.950 | 2009-06-25 |
| 436 | 2009-06-18 | 107,000 | 9,000 | 0.00 | 4,106,663,000 | 980,120 | 9.160 | 2009-06-16 |
| 437 | 2009-06-15 | 98,000 | 10,000 | 0.00 | 4,106,663,000 | 985,880 | 10.06 | 2009-06-11 |
| 438 | 2009-06-11 | 88,000 | 5,000 | 0.00 | 4,106,663,000 | 852,720 | 9.690 | 2009-06-09 |
| 439 | 2009-06-10 | 83,000 | 3,000 | 0.00 | 4,106,663,000 | 813,400 | 9.800 | 2009-06-08 |
| 440 | 2009-06-09 | 80,000 | 2,000 | 0.00 | 4,106,663,000 | 796,800 | 9.960 | 2009-06-05 |
| 441 | 2009-06-08 | 78,000 | 20,246 | 0.00 | 4,106,663,000 | 756,600 | 9.700 | 2009-06-04 |
| 442 | 2009-06-04 | 57,754 | 5,754 | 0.00 | 4,106,663,000 | 567,144 | 9.820 | 2009-06-02 |
| 443 | 2009-05-15 | 52,000 | -50,000 | 0.00 | 4,106,663,000 | 437,320 | 8.410 | 2009-05-13 |
| 444 | 2009-05-12 | 102,000 | -2,000 | 0.00 | 4,106,663,000 | 880,260 | 8.630 | 2009-05-08 |
| 445 | 2009-05-08 | 104,000 | -2,000 | 0.00 | 4,106,663,000 | 853,840 | 8.210 | 2009-05-06 |
| 446 | 2009-05-07 | 106,000 | -2,000 | 0.00 | 4,106,663,000 | 827,860 | 7.810 | 2009-05-05 |
| 447 | 2009-05-06 | 108,000 | -20,000 | 0.00 | 4,106,663,000 | 813,240 | 7.530 | 2009-05-04 |
| 448 | 2009-05-04 | 128,000 | -4,000 | 0.00 | 4,106,663,000 | 835,840 | 6.530 | 2009-04-29 |
| 449 | 2009-04-30 | 132,000 | -11,000 | 0.00 | 4,106,663,000 | 827,640 | 6.270 | 2009-04-28 |
| 450 | 2009-04-29 | 143,000 | 9,000 | 0.00 | 4,106,663,000 | 920,920 | 6.440 | 2009-04-27 |
| 451 | 2009-04-28 | 134,000 | -5,000 | 0.00 | 4,106,663,000 | 912,540 | 6.810 | 2009-04-24 |
| 452 | 2009-04-27 | 139,000 | 9,000 | 0.00 | 4,106,663,000 | 929,910 | 6.690 | 2009-04-23 |
| 453 | 2009-04-24 | 130,000 | -5,000 | 0.00 | 4,106,663,000 | 843,700 | 6.490 | 2009-04-22 |
| 454 | 2009-04-23 | 135,000 | 10,000 | 0.00 | 4,106,663,000 | 919,350 | 6.810 | 2009-04-21 |
| 455 | 2009-04-22 | 125,000 | 7,000 | 0.00 | 4,106,663,000 | 891,250 | 7.130 | 2009-04-20 |
| 456 | 2009-04-21 | 118,000 | -3,000 | 0.00 | 4,106,663,000 | 814,200 | 6.900 | 2009-04-17 |
| 457 | 2009-04-20 | 121,000 | 2,000 | 0.00 | 4,106,663,000 | 886,930 | 7.330 | 2009-04-16 |
| 458 | 2009-04-17 | 119,000 | 10,000 | 0.00 | 4,106,663,000 | 898,450 | 7.550 | 2009-04-15 |
| 459 | 2009-04-07 | 109,000 | -11,000 | 0.00 | 4,106,663,000 | 699,780 | 6.420 | 2009-04-03 |
| 460 | 2009-04-06 | 120,000 | -30,000 | 0.00 | 4,106,663,000 | 744,000 | 6.200 | 2009-04-02 |
| 461 | 2009-04-03 | 150,000 | -10,000 | 0.00 | 4,106,663,000 | 873,000 | 5.820 | 2009-04-01 |
| 462 | 2009-04-01 | 160,000 | 18,000 | 0.00 | 4,106,663,000 | 908,800 | 5.680 | 2009-03-30 |
| 463 | 2009-03-31 | 142,000 | 31,000 | 0.00 | 4,106,663,000 | 886,080 | 6.240 | 2009-03-27 |
| 464 | 2009-03-30 | 111,000 | -20,000 | 0.00 | 4,106,663,000 | 697,080 | 6.280 | 2009-03-26 |
| 465 | 2009-03-26 | 131,000 | 37,000 | 0.00 | 4,106,663,000 | 834,470 | 6.370 | 2009-03-24 |
| 466 | 2009-03-25 | 94,000 | 15,000 | 0.00 | 4,106,663,000 | 592,200 | 6.300 | 2009-03-23 |
| 467 | 2009-03-24 | 79,000 | 9,000 | 0.00 | 4,106,663,000 | 460,570 | 5.830 | 2009-03-20 |
| 468 | 2009-03-23 | 70,000 | -1,000 | 0.00 | 4,106,663,000 | 403,900 | 5.770 | 2009-03-19 |
| 469 | 2009-03-19 | 71,000 | -1,000 | 0.00 | 4,106,663,000 | 374,170 | 5.270 | 2009-03-17 |
| 470 | 2009-03-17 | 72,000 | -8,000 | 0.00 | 4,106,663,000 | 363,600 | 5.050 | 2009-03-13 |
| 471 | 2009-03-12 | 80,000 | -2,000 | 0.00 | 4,106,663,000 | 383,200 | 4.790 | 2009-03-10 |
| 472 | 2009-03-11 | 82,000 | -20,000 | 0.00 | 4,106,663,000 | 367,360 | 4.480 | 2009-03-09 |
| 473 | 2009-03-10 | 102,000 | 22,000 | 0.00 | 4,106,663,000 | 473,280 | 4.640 | 2009-03-06 |
| 474 | 2009-03-09 | 80,000 | -32,000 | 0.00 | 4,106,663,000 | 374,400 | 4.680 | 2009-03-05 |
| 475 | 2009-03-06 | 112,000 | -24,000 | 0.00 | 4,106,663,000 | 535,360 | 4.780 | 2009-03-04 |
| 476 | 2009-03-05 | 136,000 | -29,000 | 0.00 | 4,106,663,000 | 609,280 | 4.480 | 2009-03-03 |
| 477 | 2009-03-04 | 165,000 | 40,000 | 0.00 | 4,106,663,000 | 730,950 | 4.430 | 2009-03-02 |
| 478 | 2009-03-03 | 125,000 | 30,000 | 0.00 | 4,106,663,000 | 601,250 | 4.810 | 2009-02-27 |
| 479 | 2009-02-27 | 95,000 | -9,000 | 0.00 | 4,106,663,000 | 501,600 | 5.280 | 2009-02-25 |
| 480 | 2009-02-26 | 104,000 | 14,000 | 0.00 | 4,106,663,000 | 553,280 | 5.320 | 2009-02-24 |
| 481 | 2009-02-25 | 90,000 | 1,000 | 0.00 | 4,106,663,000 | 502,200 | 5.580 | 2009-02-23 |
| 482 | 2009-02-23 | 89,000 | 15,000 | 0.00 | 4,106,663,000 | 498,400 | 5.600 | 2009-02-19 |
| 483 | 2009-02-18 | 74,000 | 6,000 | 0.00 | 4,106,663,000 | 442,520 | 5.980 | 2009-02-16 |
| 484 | 2009-02-17 | 68,000 | 2,000 | 0.00 | 4,106,663,000 | 412,760 | 6.070 | 2009-02-13 |
| 485 | 2009-02-16 | 66,000 | 3,000 | 0.00 | 4,106,663,000 | 388,080 | 5.880 | 2009-02-12 |
| 486 | 2009-02-13 | 63,000 | 10,000 | 0.00 | 4,106,663,000 | 383,670 | 6.090 | 2009-02-11 |
| 487 | 2009-02-12 | 53,000 | -3,000 | 0.00 | 4,106,663,000 | 341,320 | 6.440 | 2009-02-10 |
| 488 | 2009-02-11 | 56,000 | -1,000 | 0.00 | 4,106,663,000 | 364,000 | 6.500 | 2009-02-09 |
| 489 | 2009-02-10 | 57,000 | 3,000 | 0.00 | 4,106,663,000 | 367,650 | 6.450 | 2009-02-06 |
| 490 | 2009-02-09 | 54,000 | -8,000 | 0.00 | 4,106,663,000 | 332,100 | 6.150 | 2009-02-05 |
| 491 | 2009-02-06 | 62,000 | -5,000 | 0.00 | 4,106,663,000 | 371,380 | 5.990 | 2009-02-04 |
| 492 | 2009-02-02 | 67,000 | -7,000 | 0.00 | 4,106,663,000 | 376,540 | 5.620 | 2009-01-29 |
| 493 | 2009-01-30 | 74,000 | 6,000 | 0.00 | 4,106,663,000 | 384,800 | 5.200 | 2009-01-23 |
| 494 | 2009-01-29 | 68,000 | -5,000 | 0.00 | 4,106,663,000 | 360,400 | 5.300 | 2009-01-22 |
| 495 | 2009-01-23 | 73,000 | 6,000 | 0.00 | 4,106,663,000 | 376,680 | 5.160 | 2009-01-21 |
| 496 | 2009-01-22 | 67,000 | 5,000 | 0.00 | 4,106,663,000 | 359,120 | 5.360 | 2009-01-20 |
| 497 | 2009-01-21 | 62,000 | -12,000 | 0.00 | 4,106,663,000 | 349,680 | 5.640 | 2009-01-19 |
| 498 | 2009-01-19 | 74,000 | 12,000 | 0.00 | 4,106,663,000 | 400,340 | 5.410 | 2009-01-15 |
| 499 | 2009-01-16 | 62,000 | -10,000 | 0.00 | 4,106,663,000 | 350,920 | 5.660 | 2009-01-14 |
| 500 | 2009-01-15 | 72,000 | 10,000 | 0.00 | 4,106,663,000 | 390,240 | 5.420 | 2009-01-13 |
| 501 | 2009-01-14 | 62,000 | 6,000 | 0.00 | 4,106,663,000 | 358,360 | 5.780 | 2009-01-12 |
| 502 | 2009-01-13 | 56,000 | 5,000 | 0.00 | 4,106,663,000 | 350,000 | 6.250 | 2009-01-09 |
| 503 | 2009-01-09 | 51,000 | 2,000 | 0.00 | 4,106,663,000 | 361,080 | 7.080 | 2009-01-07 |
| 504 | 2009-01-07 | 49,000 | -5,000 | 0.00 | 4,106,663,000 | 347,410 | 7.090 | 2009-01-05 |
| 505 | 2009-01-06 | 54,000 | -19,000 | 0.00 | 4,106,663,000 | 353,700 | 6.550 | 2009-01-02 |
| 506 | 2009-01-02 | 73,000 | -2,000 | 0.00 | 4,106,663,000 | 423,400 | 5.800 | 2008-12-29 |
| 507 | 2008-12-30 | 75,000 | -3,000 | 0.00 | 4,106,663,000 | 420,000 | 5.600 | 2008-12-23 |
| 508 | 2008-12-29 | 78,000 | 10,000 | 0.00 | 4,106,663,000 | 476,580 | 6.110 | 2008-12-22 |
| 509 | 2008-12-23 | 68,000 | 19,000 | 0.00 | 4,106,663,000 | 431,800 | 6.350 | 2008-12-19 |
| 510 | 2008-12-22 | 49,000 | -12,000 | 0.00 | 4,106,663,000 | 330,750 | 6.750 | 2008-12-18 |
| 511 | 2008-12-19 | 61,000 | -27,000 | 0.00 | 4,106,663,000 | 401,380 | 6.580 | 2008-12-17 |
| 512 | 2008-12-17 | 88,000 | 18,000 | 0.00 | 4,106,663,000 | 531,520 | 6.040 | 2008-12-15 |
| 513 | 2008-12-16 | 70,000 | 9,000 | 0.00 | 4,106,663,000 | 427,000 | 6.100 | 2008-12-12 |
| 514 | 2008-12-15 | 61,000 | -2,000 | 0.00 | 4,106,663,000 | 423,950 | 6.950 | 2008-12-11 |
| 515 | 2008-12-12 | 63,000 | -3,000 | 0.00 | 4,106,663,000 | 425,880 | 6.760 | 2008-12-10 |
| 516 | 2008-12-11 | 66,000 | 14,000 | 0.00 | 4,106,663,000 | 389,400 | 5.900 | 2008-12-09 |
| 517 | 2008-12-05 | 52,000 | -14,000 | 0.00 | 4,106,663,000 | 245,440 | 4.720 | 2008-12-03 |
| 518 | 2008-12-04 | 66,000 | 14,000 | 0.00 | 4,106,663,000 | 292,380 | 4.430 | 2008-12-02 |
| 519 | 2008-12-03 | 52,000 | 3,000 | 0.00 | 4,106,663,000 | 249,600 | 4.800 | 2008-12-01 |
| 520 | 2008-12-02 | 49,000 | -20,000 | 0.00 | 4,106,663,000 | 228,340 | 4.660 | 2008-11-28 |
| 521 | 2008-12-01 | 69,000 | -20,000 | 0.00 | 4,106,663,000 | 289,800 | 4.200 | 2008-11-27 |
| 522 | 2008-11-28 | 89,000 | -20,000 | 0.00 | 4,106,663,000 | 355,110 | 3.990 | 2008-11-26 |
| 523 | 2008-11-27 | 109,000 | 10,000 | 0.00 | 4,106,663,000 | 403,300 | 3.700 | 2008-11-25 |
| 524 | 2008-11-26 | 99,000 | -24,000 | 0.00 | 4,106,663,000 | 357,390 | 3.610 | 2008-11-24 |
| 525 | 2008-11-25 | 123,000 | -30,000 | 0.00 | 4,106,663,000 | 442,800 | 3.600 | 2008-11-21 |
| 526 | 2008-11-24 | 153,000 | -20,000 | 0.00 | 4,106,663,000 | 524,790 | 3.430 | 2008-11-20 |
| 527 | 2008-11-21 | 173,000 | 10,000 | 0.00 | 4,106,663,000 | 614,150 | 3.550 | 2008-11-19 |
| 528 | 2008-11-20 | 163,000 | 20,000 | 0.00 | 4,106,663,000 | 650,370 | 3.990 | 2008-11-18 |
| 529 | 2008-11-19 | 143,000 | 10,000 | 0.00 | 4,106,663,000 | 643,500 | 4.500 | 2008-11-17 |
| 530 | 2008-11-18 | 133,000 | -10,000 | 0.00 | 4,106,663,000 | 614,460 | 4.620 | 2008-11-14 |
| 531 | 2008-11-12 | 143,000 | -20,000 | 0.00 | 4,106,663,000 | 715,000 | 5.000 | 2008-11-10 |
| 532 | 2008-11-11 | 163,000 | 20,000 | 0.00 | 4,106,663,000 | 730,240 | 4.480 | 2008-11-07 |
| 533 | 2008-11-10 | 143,000 | 10,000 | 0.00 | 4,106,663,000 | 620,620 | 4.340 | 2008-11-06 |
| 534 | 2008-11-03 | 133,000 | -20,000 | 0.00 | 4,106,663,000 | 558,600 | 4.200 | 2008-10-30 |
| 535 | 2008-10-31 | 153,000 | 10,000 | 0.00 | 4,106,663,000 | 538,560 | 3.520 | 2008-10-29 |
| 536 | 2008-10-24 | 143,000 | 10,000 | 0.00 | 4,106,663,000 | 649,220 | 4.540 | 2008-10-22 |
| 537 | 2008-10-23 | 133,000 | -20,000 | 0.00 | 4,106,663,000 | 665,000 | 5.000 | 2008-10-21 |
| 538 | 2008-10-20 | 153,000 | 18,000 | 0.00 | 4,106,663,000 | 749,700 | 4.900 | 2008-10-16 |
| 539 | 2008-10-17 | 135,000 | -2,000 | 0.00 | 4,106,663,000 | 729,000 | 5.400 | 2008-10-15 |
| 540 | 2008-10-14 | 137,000 | -3,000 | 0.00 | 4,106,663,000 | 682,260 | 4.980 | 2008-10-10 |
| 541 | 2008-10-13 | 140,000 | 5,000 | 0.00 | 4,106,663,000 | 754,600 | 5.390 | 2008-10-09 |
| 542 | 2008-10-08 | 135,000 | 2,000 | 0.00 | 4,106,663,000 | 1,080,000 | 8.000 | 2008-10-03 |
| 543 | 2008-10-03 | 133,000 | -1,000 | 0.00 | 4,106,663,000 | 1,061,340 | 7.980 | 2008-09-30 |
| 544 | 2008-10-02 | 134,000 | 1,000 | 0.00 | 4,106,663,000 | 1,086,740 | 8.110 | 2008-09-29 |
| 545 | 2008-09-30 | 133,000 | 3,000 | 0.00 | 4,106,663,000 | 1,250,200 | 9.400 | 2008-09-26 |
| 546 | 2008-09-24 | 130,000 | -1,000 | 0.00 | 4,106,663,000 | 1,315,600 | 10.12 | 2008-09-22 |
| 547 | 2008-09-19 | 131,000 | -1,000 | 0.00 | 4,106,663,000 | 1,079,440 | 8.240 | 2008-09-17 |
| 548 | 2008-09-18 | 132,000 | 1,000 | 0.00 | 4,106,663,000 | 1,161,600 | 8.800 | 2008-09-16 |
| 549 | 2008-09-12 | 131,000 | -5,000 | 0.00 | 4,106,663,000 | 1,406,940 | 10.74 | 2008-09-10 |
| 550 | 2008-09-11 | 136,000 | 1,000 | 0.00 | 4,106,663,000 | 1,547,680 | 11.38 | 2008-09-09 |
| 551 | 2008-09-10 | 135,000 | -1,000 | 0.00 | 4,106,663,000 | 1,614,600 | 11.96 | 2008-09-08 |
| 552 | 2008-09-09 | 136,000 | -24,000 | 0.00 | 4,106,663,000 | 1,566,720 | 11.52 | 2008-09-05 |
| 553 | 2008-09-08 | 160,000 | -1,000 | 0.00 | 4,106,663,000 | 1,872,000 | 11.70 | 2008-09-04 |
| 554 | 2008-09-05 | 161,000 | 5,000 | 0.00 | 4,106,663,000 | 1,938,440 | 12.04 | 2008-09-03 |
| 555 | 2008-09-02 | 156,000 | -10,000 | 0.00 | 4,106,663,000 | 2,065,440 | 13.24 | 2008-08-29 |
| 556 | 2008-09-01 | 166,000 | -1,000 | 0.00 | 4,106,663,000 | 2,158,000 | 13.00 | 2008-08-28 |
| 557 | 2008-08-26 | 167,000 | -2,000 | 0.00 | 4,106,663,000 | 1,987,300 | 11.90 | 2008-08-21 |
| 558 | 2008-08-25 | 169,000 | -2,000 | 0.00 | 4,106,663,000 | 2,061,800 | 12.20 | 2008-08-20 |
| 559 | 2008-08-21 | 171,000 | 2,000 | 0.00 | 4,106,663,000 | 1,939,140 | 11.34 | 2008-08-19 |
| 560 | 2008-08-19 | 169,000 | -2,000 | 0.00 | 4,106,663,000 | 2,109,120 | 12.48 | 2008-08-15 |
| 561 | 2008-08-12 | 171,000 | -1,000 | 0.00 | 4,106,663,000 | 2,072,520 | 12.12 | 2008-08-08 |
| 562 | 2008-08-11 | 172,000 | -10,000 | 0.00 | 4,106,663,000 | 2,132,800 | 12.40 | 2008-08-07 |
| 563 | 2008-08-08 | 182,000 | 12,000 | 0.00 | 4,106,663,000 | 2,293,200 | 12.60 | 2008-08-05 |
| 564 | 2008-08-05 | 170,000 | 4,000 | 0.00 | 4,106,663,000 | 2,349,400 | 13.82 | 2008-08-01 |
| 565 | 2008-08-04 | 166,000 | -26,000 | 0.00 | 4,106,663,000 | 2,340,600 | 14.10 | 2008-07-31 |
| 566 | 2008-08-01 | 192,000 | 13,000 | 0.00 | 4,106,663,000 | 2,661,120 | 13.86 | 2008-07-30 |
| 567 | 2008-07-31 | 179,000 | 22,000 | 0.00 | 4,106,663,000 | 2,430,820 | 13.58 | 2008-07-29 |
| 568 | 2008-07-29 | 157,000 | 11,000 | 0.00 | 4,106,663,000 | 2,191,720 | 13.96 | 2008-07-25 |
| 569 | 2008-07-28 | 146,000 | -12,000 | 0.00 | 4,106,663,000 | 2,111,160 | 14.46 | 2008-07-24 |
| 570 | 2008-07-23 | 158,000 | 11,000 | 0.00 | 4,106,663,000 | 2,272,040 | 14.38 | 2008-07-21 |
| 571 | 2008-07-22 | 147,000 | -22,000 | 0.00 | 4,106,663,000 | 2,060,940 | 14.02 | 2008-07-18 |
| 572 | 2008-07-21 | 169,000 | -28,000 | 0.00 | 4,106,663,000 | 2,366,000 | 14.00 | 2008-07-17 |
| 573 | 2008-07-18 | 197,000 | 10,000 | 0.00 | 4,106,663,000 | 2,679,200 | 13.60 | 2008-07-16 |
| 574 | 2008-07-17 | 187,000 | 12,000 | 0.00 | 4,106,663,000 | 2,558,160 | 13.68 | 2008-07-15 |
| 575 | 2008-07-16 | 175,000 | 6,000 | 0.00 | 4,106,663,000 | 2,513,000 | 14.36 | 2008-07-14 |
| 576 | 2008-07-15 | 169,000 | -2,000 | 0.00 | 4,106,663,000 | 2,426,840 | 14.36 | 2008-07-11 |
| 577 | 2008-07-11 | 171,000 | -7,000 | 0.00 | 4,106,663,000 | 2,308,500 | 13.50 | 2008-07-09 |
| 578 | 2008-07-09 | 178,000 | -4,000 | 0.00 | 4,106,663,000 | 2,399,440 | 13.48 | 2008-07-07 |
| 579 | 2008-07-08 | 182,000 | 2,000 | 0.00 | 4,106,663,000 | 2,275,000 | 12.50 | 2008-07-04 |
| 580 | 2008-07-04 | 180,000 | 2,000 | 0.00 | 4,106,663,000 | 2,412,000 | 13.40 | 2008-07-02 |
| 581 | 2008-07-03 | 178,000 | -11,000 | 0.00 | 4,106,663,000 | 2,427,920 | 13.64 | 2008-06-30 |
| 582 | 2008-07-02 | 189,000 | -1,000 | 0.00 | 4,106,663,000 | 2,525,040 | 13.36 | 2008-06-27 |
| 583 | 2008-06-30 | 190,000 | -16,000 | 0.00 | 4,106,663,000 | 2,629,600 | 13.84 | 2008-06-26 |
| 584 | 2008-06-27 | 206,000 | 12,000 | 0.01 | 4,106,663,000 | 2,867,520 | 13.92 | 2008-06-25 |
| 585 | 2008-06-26 | 194,000 | -5,000 | 0.00 | 4,106,663,000 | 2,657,800 | 13.70 | 2008-06-24 |
| 586 | 2008-06-25 | 199,000 | -3,000 | 0.00 | 4,106,663,000 | 2,786,000 | 14.00 | 2008-06-23 |
| 587 | 2008-06-24 | 202,000 | 15,000 | 0.00 | 4,106,663,000 | 2,904,760 | 14.38 | 2008-06-20 |
| 588 | 2008-06-23 | 187,000 | 2,000 | 0.00 | 4,106,663,000 | 2,793,780 | 14.94 | 2008-06-19 |
| 589 | 2008-06-20 | 185,000 | 2,000 | 0.00 | 4,106,663,000 | 2,812,000 | 15.20 | 2008-06-18 |
| 590 | 2008-06-18 | 183,000 | -2,000 | 0.00 | 4,106,663,000 | 2,712,060 | 14.82 | 2008-06-16 |
| 591 | 2008-06-17 | 185,000 | -5,000 | 0.00 | 4,106,663,000 | 2,671,400 | 14.44 | 2008-06-13 |
| 592 | 2008-06-16 | 190,000 | 17,000 | 0.00 | 4,106,663,000 | 2,819,600 | 14.84 | 2008-06-12 |
| 593 | 2008-06-13 | 173,000 | -27,000 | 0.00 | 4,106,663,000 | 2,584,620 | 14.94 | 2008-06-11 |
| 594 | 2008-06-12 | 200,000 | 18,000 | 0.00 | 4,106,663,000 | 2,996,000 | 14.98 | 2008-06-10 |
| 595 | 2008-06-10 | 182,000 | 9,000 | 0.00 | 4,106,663,000 | 2,864,680 | 15.74 | 2008-06-05 |
| 596 | 2008-06-06 | 173,000 | 15,000 | 0.00 | 4,106,663,000 | 2,819,900 | 16.30 | 2008-06-04 |
| 597 | 2008-06-04 | 158,000 | -1,000 | 0.00 | 4,106,663,000 | 2,812,400 | 17.80 | 2008-06-02 |
| 598 | 2008-06-03 | 159,000 | 1,000 | 0.00 | 4,106,663,000 | 2,782,500 | 17.50 | 2008-05-30 |
| 599 | 2008-05-26 | 158,000 | 1,000 | 0.00 | 4,106,663,000 | 2,881,920 | 18.24 | 2008-05-22 |
| 600 | 2008-05-23 | 157,000 | -5,000 | 0.00 | 4,106,663,000 | 2,869,960 | 18.28 | 2008-05-21 |
| 601 | 2008-05-22 | 162,000 | 7,000 | 0.00 | 4,106,663,000 | 2,880,360 | 17.78 | 2008-05-20 |
| 602 | 2008-05-21 | 155,000 | 8,000 | 0.00 | 4,106,663,000 | 2,793,100 | 18.02 | 2008-05-19 |
| 603 | 2008-05-20 | 147,000 | -18,000 | 0.00 | 4,106,663,000 | 2,525,460 | 17.18 | 2008-05-16 |
| 604 | 2008-05-19 | 165,000 | 10,000 | 0.00 | 4,106,663,000 | 2,699,400 | 16.36 | 2008-05-15 |
| 605 | 2008-05-16 | 155,000 | 2,000 | 0.00 | 4,106,663,000 | 2,532,700 | 16.34 | 2008-05-14 |
| 606 | 2008-05-15 | 153,000 | -8,000 | 0.00 | 4,106,663,000 | 2,484,720 | 16.24 | 2008-05-13 |
| 607 | 2008-05-14 | 161,000 | -23,000 | 0.00 | 4,106,663,000 | 2,479,400 | 15.40 | 2008-05-09 |
| 608 | 2008-05-13 | 184,000 | 13,000 | 0.00 | 4,106,663,000 | 2,885,120 | 15.68 | 2008-05-08 |
| 609 | 2008-05-09 | 171,000 | 30,000 | 0.00 | 4,106,663,000 | 2,742,840 | 16.04 | 2008-05-07 |
| 610 | 2008-05-08 | 141,000 | 3,000 | 0.00 | 4,106,663,000 | 2,360,340 | 16.74 | 2008-05-06 |
| 611 | 2008-05-07 | 138,000 | -1,000 | 0.00 | 4,106,663,000 | 2,310,120 | 16.74 | 2008-05-05 |
| 612 | 2008-05-06 | 139,000 | -8,000 | 0.00 | 4,106,663,000 | 2,324,080 | 16.72 | 2008-05-02 |
| 613 | 2008-05-05 | 147,000 | 11,000 | 0.00 | 4,106,663,000 | 2,425,500 | 16.50 | 2008-04-30 |
| 614 | 2008-05-02 | 136,000 | 1,000 | 0.00 | 4,106,663,000 | 2,314,720 | 17.02 | 2008-04-29 |
| 615 | 2008-04-30 | 135,000 | 1,000 | 0.00 | 4,106,663,000 | 2,327,400 | 17.24 | 2008-04-28 |
| 616 | 2008-04-28 | 134,000 | -3,000 | 0.00 | 4,106,663,000 | 2,441,480 | 18.22 | 2008-04-24 |
| 617 | 2008-04-25 | 137,000 | -4,000 | 0.00 | 4,106,663,000 | 2,400,240 | 17.52 | 2008-04-23 |
| 618 | 2008-04-24 | 141,000 | -11,000 | 0.00 | 4,106,663,000 | 2,402,640 | 17.04 | 2008-04-22 |
| 619 | 2008-04-23 | 152,000 | 2,000 | 0.00 | 4,106,663,000 | 2,492,800 | 16.40 | 2008-04-21 |
| 620 | 2008-04-21 | 150,000 | 1,000 | 0.00 | 4,106,663,000 | 2,445,000 | 16.30 | 2008-04-17 |
| 621 | 2008-04-17 | 149,000 | 1,000 | 0.00 | 4,106,663,000 | 2,306,520 | 15.48 | 2008-04-15 |
| 622 | 2008-04-16 | 148,000 | 3,000 | 0.00 | 4,106,663,000 | 2,285,120 | 15.44 | 2008-04-14 |
| 623 | 2008-04-15 | 145,000 | -1,000 | 0.00 | 4,106,663,000 | 2,311,300 | 15.94 | 2008-04-11 |
| 624 | 2008-04-14 | 146,000 | 1,000 | 0.00 | 4,106,663,000 | 2,213,360 | 15.16 | 2008-04-10 |
| 625 | 2008-04-11 | 145,000 | -5,000 | 0.00 | 4,106,663,000 | 2,180,800 | 15.04 | 2008-04-09 |
| 626 | 2008-04-02 | 150,000 | -5,000 | 0.00 | 4,106,663,000 | 2,034,000 | 13.56 | 2008-03-31 |
| 627 | 2008-04-01 | 155,000 | -5,000 | 0.00 | 4,106,663,000 | 2,101,800 | 13.56 | 2008-03-28 |
| 628 | 2008-03-31 | 160,000 | 21,000 | 0.00 | 4,106,663,000 | 2,003,200 | 12.52 | 2008-03-27 |
| 629 | 2008-03-26 | 139,000 | 10,000 | 0.00 | 4,106,663,000 | 1,592,940 | 11.46 | 2008-03-20 |
| 630 | 2008-03-20 | 129,000 | -22,000 | 0.00 | 4,106,663,000 | 1,653,780 | 12.82 | 2008-03-18 |
| 631 | 2008-03-14 | 151,000 | -10,000 | 0.00 | 4,106,663,000 | 2,252,920 | 14.92 | 2008-03-12 |
| 632 | 2008-03-13 | 161,000 | 15,000 | 0.00 | 4,106,663,000 | 2,328,060 | 14.46 | 2008-03-11 |
| 633 | 2008-03-07 | 146,000 | 11,000 | 0.00 | 4,106,663,000 | 2,175,400 | 14.90 | 2008-03-05 |
| 634 | 2008-03-05 | 135,000 | 2,000 | 0.00 | 4,106,663,000 | 2,281,500 | 16.90 | 2008-03-03 |
| 635 | 2008-02-27 | 133,000 | -1,000 | 0.00 | 4,106,663,000 | 2,263,660 | 17.02 | 2008-02-25 |
| 636 | 2008-02-25 | 134,000 | -2,000 | 0.00 | 4,106,663,000 | 2,320,880 | 17.32 | 2008-02-21 |
| 637 | 2008-02-22 | 136,000 | 3,000 | 0.00 | 4,106,663,000 | 2,409,920 | 17.72 | 2008-02-20 |
| 638 | 2008-02-20 | 133,000 | 12,000 | 0.00 | 4,106,663,000 | 2,433,900 | 18.30 | 2008-02-18 |
| 639 | 2008-02-19 | 121,000 | 1,000 | 0.00 | 4,106,663,000 | 2,236,080 | 18.48 | 2008-02-15 |
| 640 | 2008-02-18 | 120,000 | -3,000 | 0.00 | 4,106,663,000 | 2,155,200 | 17.96 | 2008-02-14 |
| 641 | 2008-02-15 | 123,000 | -8,000 | 0.00 | 4,106,663,000 | 2,105,760 | 17.12 | 2008-02-13 |
| 642 | 2008-02-14 | 131,000 | -2,000 | 0.00 | 4,106,663,000 | 2,300,360 | 17.56 | 2008-02-12 |
| 643 | 2008-02-12 | 133,000 | 7,000 | 0.00 | 4,106,663,000 | 2,641,380 | 19.86 | 2008-02-05 |
| 644 | 2008-02-05 | 126,000 | 2,000 | 0.00 | 4,106,663,000 | 2,320,920 | 18.42 | 2008-02-01 |
| 645 | 2008-02-04 | 124,000 | 1,000 | 0.00 | 4,106,663,000 | 2,217,120 | 17.88 | 2008-01-31 |
| 646 | 2008-01-31 | 123,000 | -1,000 | 0.00 | 4,106,663,000 | 2,613,750 | 21.25 | 2008-01-29 |
| 647 | 2008-01-25 | 124,000 | 29,000 | 0.00 | 4,106,663,000 | 2,251,840 | 18.16 | 2008-01-23 |
| 648 | 2008-01-24 | 95,000 | -15,000 | 0.00 | 4,106,663,000 | 1,641,600 | 17.28 | 2008-01-22 |
| 649 | 2008-01-22 | 110,000 | 2,000 | 0.00 | 4,106,663,000 | 2,579,500 | 23.45 | 2008-01-18 |
| 650 | 2008-01-17 | 108,000 | -10,000 | 0.00 | 4,106,663,000 | 2,559,600 | 23.70 | 2008-01-15 |
| 651 | 2008-01-15 | 118,000 | -2,000 | 0.00 | 4,106,663,000 | 3,085,700 | 26.15 | 2008-01-11 |
| 652 | 2007-12-28 | 120,000 | -15,000 | 0.00 | 4,106,663,000 | 2,862,000 | 23.85 | 2007-12-21 |
| 653 | 2007-12-27 | 135,000 | -1,000 | 0.00 | 4,106,663,000 | 3,159,000 | 23.40 | 2007-12-20 |
| 654 | 2007-12-21 | 136,000 | 15,000 | 0.00 | 4,106,663,000 | 3,087,200 | 22.70 | 2007-12-19 |
| 655 | 2007-12-18 | 121,000 | 1,000 | 0.00 | 4,106,663,000 | 2,728,550 | 22.55 | 2007-12-14 |
| 656 | 2007-12-17 | 120,000 | 5,000 | 0.00 | 4,106,663,000 | 2,814,000 | 23.45 | 2007-12-13 |
| 657 | 2007-12-10 | 115,000 | -1,000 | 0.00 | 4,106,663,000 | 2,972,750 | 25.85 | 2007-12-06 |
| 658 | 2007-12-04 | 116,000 | -20,000 | 0.00 | 4,106,663,000 | 2,859,400 | 24.65 | 2007-11-30 |
| 659 | 2007-11-27 | 136,000 | -1,000 | 0.00 | 4,106,663,000 | 2,630,240 | 19.34 | 2007-11-23 |
| 660 | 2007-11-20 | 137,000 | 1,000 | 0.00 | 4,106,663,000 | 3,027,700 | 22.10 | 2007-11-16 |
| 661 | 2007-11-16 | 136,000 | 5,000 | 0.00 | 4,106,663,000 | 3,005,600 | 22.10 | 2007-11-14 |
| 662 | 2007-11-14 | 131,000 | 10,000 | 0.00 | 4,106,663,000 | 2,823,050 | 21.55 | 2007-11-12 |
| 663 | 2007-11-12 | 121,000 | -14,000 | 0.00 | 4,106,663,000 | 2,752,750 | 22.75 | 2007-11-08 |
| 664 | 2007-11-09 | 135,000 | 20,000 | 0.00 | 4,106,663,000 | 3,300,750 | 24.45 | 2007-11-07 |
| 665 | 2007-11-07 | 115,000 | 10,000 | 0.00 | 4,106,663,000 | 2,691,000 | 23.40 | 2007-11-05 |
| 666 | 2007-11-06 | 105,000 | 1,000 | 0.00 | 4,106,663,000 | 2,588,250 | 24.65 | 2007-11-02 |
| 667 | 2007-11-05 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 2,652,000 | 25.50 | 2007-11-01 |
| 668 | 2007-11-02 | 114,000 | 2,000 | 0.00 | 4,106,663,000 | 2,946,900 | 25.85 | 2007-10-31 |
| 669 | 2007-10-31 | 112,000 | -30,000 | 0.00 | 4,106,663,000 | 3,018,400 | 26.95 | 2007-10-29 |
| 670 | 2007-10-30 | 142,000 | -3,000 | 0.00 | 4,106,663,000 | 3,599,700 | 25.35 | 2007-10-26 |
| 671 | 2007-10-26 | 145,000 | 10,000 | 0.00 | 4,106,663,000 | 3,625,000 | 25.00 | 2007-10-24 |
| 672 | 2007-10-25 | 135,000 | 10,000 | 0.00 | 4,106,663,000 | 3,429,000 | 25.40 | 2007-10-23 |
| 673 | 2007-10-24 | 125,000 | 21,000 | 0.00 | 4,106,663,000 | 3,106,250 | 24.85 | 2007-10-22 |
| 674 | 2007-10-23 | 104,000 | 1,000 | 0.00 | 4,106,663,000 | 2,849,600 | 27.40 | 2007-10-18 |
| 675 | 2007-10-15 | 103,000 | -22,000 | 0.00 | 4,106,663,000 | 2,966,400 | 28.80 | 2007-10-11 |
| 676 | 2007-10-12 | 125,000 | -22,000 | 0.00 | 4,106,663,000 | 3,137,500 | 25.10 | 2007-10-10 |
| 677 | 2007-10-09 | 147,000 | 1,000 | 0.00 | 4,106,663,000 | 3,491,250 | 23.75 | 2007-10-05 |
| 678 | 2007-10-05 | 146,000 | 2,000 | 0.00 | 4,106,663,000 | 3,350,700 | 22.95 | 2007-10-03 |
| 679 | 2007-09-28 | 144,000 | -13,000 | 0.00 | 4,106,663,000 | 3,067,200 | 21.30 | 2007-09-25 |
| 680 | 2007-09-24 | 157,000 | -10,000 | 0.00 | 4,106,663,000 | 3,096,040 | 19.72 | 2007-09-20 |
| 681 | 2007-09-21 | 167,000 | -2,000 | 0.00 | 4,106,663,000 | 3,326,640 | 19.92 | 2007-09-19 |
| 682 | 2007-09-18 | 169,000 | -2,000 | 0.00 | 4,106,663,000 | 2,859,480 | 16.92 | 2007-09-14 |
| 683 | 2007-09-12 | 171,000 | 10,000 | 0.00 | 4,106,663,000 | 2,619,720 | 15.32 | 2007-09-10 |
| 684 | 2007-09-07 | 161,000 | -2,000 | 0.00 | 4,106,663,000 | 2,498,720 | 15.52 | 2007-09-05 |
| 685 | 2007-09-04 | 163,000 | -22,000 | 0.00 | 4,106,663,000 | 2,503,680 | 15.36 | 2007-08-31 |
| 686 | 2007-09-03 | 185,000 | -5,000 | 0.00 | 4,106,663,000 | 2,752,800 | 14.88 | 2007-08-30 |
| 687 | 2007-08-31 | 190,000 | 2,000 | 0.00 | 4,106,663,000 | 2,732,200 | 14.38 | 2007-08-29 |
| 688 | 2007-08-30 | 188,000 | -10,000 | 0.00 | 4,106,663,000 | 2,778,640 | 14.78 | 2007-08-28 |
| 689 | 2007-08-29 | 198,000 | 13,000 | 0.00 | 4,106,663,000 | 2,942,280 | 14.86 | 2007-08-27 |
| 690 | 2007-08-28 | 185,000 | -18,000 | 0.00 | 4,106,663,000 | 2,623,300 | 14.18 | 2007-08-24 |
| 691 | 2007-08-24 | 203,000 | 5,000 | 0.00 | 4,106,663,000 | 2,797,340 | 13.78 | 2007-08-22 |
| 692 | 2007-08-23 | 198,000 | -1,000 | 0.00 | 4,106,663,000 | 2,637,360 | 13.32 | 2007-08-21 |
| 693 | 2007-08-22 | 199,000 | 30,000 | 0.00 | 4,106,663,000 | 2,531,280 | 12.72 | 2007-08-20 |
| 694 | 2007-08-21 | 169,000 | -18,000 | 0.00 | 4,106,663,000 | 1,946,880 | 11.52 | 2007-08-17 |
| 695 | 2007-08-10 | 187,000 | 20,000 | 0.00 | 4,106,663,000 | 2,655,400 | 14.20 | 2007-08-08 |
| 696 | 2007-08-09 | 167,000 | -1,000 | 0.00 | 4,106,663,000 | 2,224,440 | 13.32 | 2007-08-07 |
| 697 | 2007-08-08 | 168,000 | 2,000 | 0.00 | 4,106,663,000 | 2,173,920 | 12.94 | 2007-08-06 |
| 698 | 2007-08-07 | 166,000 | 12,000 | 0.00 | 4,106,663,000 | 2,290,800 | 13.80 | 2007-08-03 |
| 699 | 2007-07-31 | 154,000 | 1,000 | 0.00 | 4,106,663,000 | 2,226,840 | 14.46 | 2007-07-27 |
| 700 | 2007-07-30 | 153,000 | 2,000 | 0.00 | 4,106,663,000 | 2,295,000 | 15.00 | 2007-07-26 |
| 701 | 2007-07-13 | 151,000 | 5,000 | 0.00 | 4,106,663,000 | 2,198,560 | 14.56 | 2007-07-11 |
| 702 | 2007-07-12 | 146,000 | -27,000 | 0.00 | 4,106,663,000 | 2,216,280 | 15.18 | 2007-07-10 |
| 703 | 2007-07-11 | 173,000 | -10,000 | 0.00 | 4,106,663,000 | 2,595,000 | 15.00 | 2007-07-09 |
| 704 | 2007-07-10 | 183,000 | -3,000 | 0.00 | 4,106,663,000 | 2,609,580 | 14.26 | 2007-07-06 |
| 705 | 2007-07-09 | 186,000 | 13,000 | 0.00 | 4,106,663,000 | 2,574,240 | 13.84 | 2007-07-05 |
| 706 | 2007-07-06 | 173,000 | -1,000 | 0.00 | 4,106,663,000 | 2,207,480 | 12.76 | 2007-07-04 |
| 707 | 2007-07-05 | 174,000 | 1,000 | 0.00 | 4,106,663,000 | 2,147,160 | 12.34 | 2007-07-03 |
| 708 | 2007-07-04 | 173,000 | -5,000 | 0.00 | 4,106,663,000 | 2,027,560 | 11.72 | 2007-06-29 |
| 709 | 2007-07-03 | 178,000 | -1,000 | 0.00 | 4,106,663,000 | 2,100,400 | 11.80 | 2007-06-28 |
| 710 | 2007-06-27 | 179,000 | -18,000 | 0.00 | 4,106,663,000 | 2,137,260 | 11.94 | 2007-06-25 |
| 711 | 2007-06-26 | 197,000 | 0.00 | 4,106,663,000 | 2,478,260 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group