China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2024-06-21 | 22,000 | -5,000 | 0.00 | 4,106,663,000 | 209,660 | 9.530 | 2024-06-19 |
| 4 | 2024-06-03 | 27,000 | -5,000 | 0.00 | 4,106,663,000 | 252,990 | 9.370 | 2024-05-30 |
| 5 | 2024-05-30 | 32,000 | -5,000 | 0.00 | 4,106,663,000 | 297,920 | 9.310 | 2024-05-28 |
| 6 | 2024-03-26 | 37,000 | 10,000 | 0.00 | 4,106,663,000 | 281,570 | 7.610 | 2024-03-22 |
| 7 | 2023-07-20 | 27,000 | -20,000 | 0.00 | 4,106,663,000 | 154,710 | 5.730 | 2023-07-18 |
| 8 | 2023-07-06 | 47,000 | -3,000 | 0.00 | 4,106,663,000 | 277,770 | 5.910 | 2023-07-04 |
| 9 | 2023-05-10 | 50,000 | -10,000 | 0.00 | 4,106,663,000 | 350,500 | 7.010 | 2023-05-08 |
| 10 | 2023-03-28 | 60,000 | 10,000 | 0.00 | 4,106,663,000 | 354,600 | 5.910 | 2023-03-24 |
| 11 | 2023-03-09 | 50,000 | -5,000 | 0.00 | 4,106,663,000 | 329,000 | 6.580 | 2023-03-07 |
| 12 | 2023-03-01 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 342,100 | 6.220 | 2023-02-27 |
| 13 | 2023-02-27 | 60,000 | -9,000 | 0.00 | 4,106,663,000 | 386,400 | 6.440 | 2023-02-23 |
| 14 | 2022-12-21 | 69,000 | 8,000 | 0.00 | 4,106,663,000 | 456,090 | 6.610 | 2022-12-19 |
| 15 | 2022-12-20 | 61,000 | -8,000 | 0.00 | 4,106,663,000 | 415,410 | 6.810 | 2022-12-16 |
| 16 | 2022-12-19 | 69,000 | 8,000 | 0.00 | 4,106,663,000 | 463,680 | 6.720 | 2022-12-15 |
| 17 | 2022-12-16 | 61,000 | -8,000 | 0.00 | 4,106,663,000 | 418,460 | 6.860 | 2022-12-14 |
| 18 | 2022-12-14 | 69,000 | 8,000 | 0.00 | 4,106,663,000 | 464,370 | 6.730 | 2022-12-12 |
| 19 | 2022-12-07 | 61,000 | -6,000 | 0.00 | 4,106,663,000 | 428,830 | 7.030 | 2022-12-05 |
| 20 | 2022-12-06 | 67,000 | 6,000 | 0.00 | 4,106,663,000 | 455,600 | 6.800 | 2022-12-02 |
| 21 | 2022-12-05 | 61,000 | 11,000 | 0.00 | 4,106,663,000 | 434,320 | 7.120 | 2022-12-01 |
| 22 | 2022-09-14 | 50,000 | -119,000 | 0.00 | 4,106,663,000 | 378,500 | 7.570 | 2022-09-09 |
| 23 | 2022-09-13 | 169,000 | -33,000 | 0.00 | 4,106,663,000 | 1,267,500 | 7.500 | 2022-09-08 |
| 24 | 2022-09-07 | 202,000 | 152,000 | 0.00 | 4,106,663,000 | 1,553,380 | 7.690 | 2022-09-05 |
| 25 | 2022-07-08 | 50,000 | 10,000 | 0.00 | 4,106,663,000 | 319,500 | 6.390 | 2022-07-06 |
| 26 | 2022-04-19 | 40,000 | -11,000 | 0.00 | 4,106,663,000 | 285,600 | 7.140 | 2022-04-13 |
| 27 | 2022-03-04 | 51,000 | -10,000 | 0.00 | 4,106,663,000 | 261,630 | 5.130 | 2022-03-02 |
| 28 | 2021-10-19 | 61,000 | 10,000 | 0.00 | 4,106,663,000 | 344,650 | 5.650 | 2021-10-15 |
| 29 | 2021-10-11 | 51,000 | -10,000 | 0.00 | 4,106,663,000 | 343,230 | 6.730 | 2021-10-07 |
| 30 | 2021-09-17 | 61,000 | -10,000 | 0.00 | 4,106,663,000 | 383,080 | 6.280 | 2021-09-15 |
| 31 | 2021-09-03 | 71,000 | -2,000 | 0.00 | 4,106,663,000 | 386,950 | 5.450 | 2021-09-01 |
| 32 | 2021-09-02 | 73,000 | 2,000 | 0.00 | 4,106,663,000 | 405,880 | 5.560 | 2021-08-31 |
| 33 | 2021-05-13 | 71,000 | -18,000 | 0.00 | 4,106,663,000 | 348,610 | 4.910 | 2021-05-11 |
| 34 | 2021-03-16 | 89,000 | -5,000 | 0.00 | 4,106,663,000 | 299,930 | 3.370 | 2021-03-12 |
| 35 | 2021-03-03 | 94,000 | -12,000 | 0.00 | 4,106,663,000 | 309,260 | 3.290 | 2021-03-01 |
| 36 | 2021-03-01 | 106,000 | 5,000 | 0.00 | 4,106,663,000 | 339,200 | 3.200 | 2021-02-25 |
| 37 | 2021-01-22 | 101,000 | -1,000 | 0.00 | 4,106,663,000 | 259,570 | 2.570 | 2021-01-20 |
| 38 | 2020-12-17 | 102,000 | -20,000 | 0.00 | 4,106,663,000 | 230,520 | 2.260 | 2020-12-15 |
| 39 | 2020-09-02 | 122,000 | 50,000 | 0.00 | 4,106,663,000 | 237,900 | 1.950 | 2020-08-31 |
| 40 | 2019-06-13 | 72,000 | -16,000 | 0.00 | 4,106,663,000 | 231,120 | 3.210 | 2019-06-11 |
| 41 | 2019-03-07 | 88,000 | -10,000 | 0.00 | 4,106,663,000 | 307,120 | 3.490 | 2019-03-05 |
| 42 | 2019-03-01 | 98,000 | -5,000 | 0.00 | 4,106,663,000 | 341,040 | 3.480 | 2019-02-27 |
| 43 | 2019-02-26 | 103,000 | 5,000 | 0.00 | 4,106,663,000 | 354,320 | 3.440 | 2019-02-22 |
| 44 | 2019-02-15 | 98,000 | 10,000 | 0.00 | 4,106,663,000 | 331,240 | 3.380 | 2019-02-13 |
| 45 | 2018-10-12 | 88,000 | -10,000 | 0.00 | 4,106,663,000 | 303,600 | 3.450 | 2018-10-10 |
| 46 | 2018-09-06 | 98,000 | 10,000 | 0.00 | 4,106,663,000 | 320,460 | 3.270 | 2018-09-04 |
| 47 | 2018-05-18 | 88,000 | -4,000 | 0.00 | 4,106,663,000 | 315,920 | 3.590 | 2018-05-16 |
| 48 | 2018-01-10 | 92,000 | -10,000 | 0.00 | 4,106,663,000 | 368,000 | 4.000 | 2018-01-08 |
| 49 | 2018-01-04 | 102,000 | 10,000 | 0.00 | 4,106,663,000 | 368,220 | 3.610 | 2018-01-02 |
| 50 | 2017-11-22 | 92,000 | -20,000 | 0.00 | 4,106,663,000 | 327,520 | 3.560 | 2017-11-20 |
| 51 | 2017-04-13 | 112,000 | -5,000 | 0.00 | 4,106,663,000 | 460,320 | 4.110 | 2017-04-11 |
| 52 | 2016-11-07 | 117,000 | -30,000 | 0.00 | 4,106,663,000 | 510,120 | 4.360 | 2016-11-03 |
| 53 | 2016-11-03 | 147,000 | 30,000 | 0.00 | 4,106,663,000 | 649,740 | 4.420 | 2016-11-01 |
| 54 | 2016-10-11 | 117,000 | 16,000 | 0.00 | 4,106,663,000 | 514,800 | 4.400 | 2016-10-06 |
| 55 | 2016-10-03 | 101,000 | -10,000 | 0.00 | 4,106,663,000 | 434,300 | 4.300 | 2016-09-29 |
| 56 | 2016-08-11 | 111,000 | 10,000 | 0.00 | 4,106,663,000 | 458,430 | 4.130 | 2016-08-09 |
| 57 | 2015-04-14 | 101,000 | -15,000 | 0.00 | 4,106,663,000 | 535,300 | 5.300 | 2015-04-10 |
| 58 | 2015-04-13 | 116,000 | -1,000 | 0.00 | 4,106,663,000 | 612,480 | 5.280 | 2015-04-09 |
| 59 | 2015-03-18 | 117,000 | -50,000 | 0.00 | 4,106,663,000 | 469,170 | 4.010 | 2015-03-16 |
| 60 | 2015-03-17 | 167,000 | 50,000 | 0.00 | 4,106,663,000 | 664,660 | 3.980 | 2015-03-13 |
| 61 | 2015-03-12 | 117,000 | -20,000 | 0.00 | 4,106,663,000 | 463,320 | 3.960 | 2015-03-10 |
| 62 | 2015-03-11 | 137,000 | 20,000 | 0.00 | 4,106,663,000 | 541,150 | 3.950 | 2015-03-09 |
| 63 | 2015-02-13 | 117,000 | -30,000 | 0.00 | 4,106,663,000 | 471,510 | 4.030 | 2015-02-11 |
| 64 | 2015-02-12 | 147,000 | 30,000 | 0.00 | 4,106,663,000 | 595,350 | 4.050 | 2015-02-10 |
| 65 | 2015-02-06 | 117,000 | -30,000 | 0.00 | 4,106,663,000 | 501,930 | 4.290 | 2015-02-04 |
| 66 | 2015-02-05 | 147,000 | 30,000 | 0.00 | 4,106,663,000 | 615,930 | 4.190 | 2015-02-03 |
| 67 | 2015-02-03 | 117,000 | -20,000 | 0.00 | 4,106,663,000 | 499,590 | 4.270 | 2015-01-30 |
| 68 | 2015-02-02 | 137,000 | 20,000 | 0.00 | 4,106,663,000 | 580,880 | 4.240 | 2015-01-29 |
| 69 | 2015-01-22 | 117,000 | -20,000 | 0.00 | 4,106,663,000 | 520,650 | 4.450 | 2015-01-20 |
| 70 | 2015-01-21 | 137,000 | 20,000 | 0.00 | 4,106,663,000 | 601,430 | 4.390 | 2015-01-19 |
| 71 | 2014-07-30 | 117,000 | -50,000 | 0.00 | 4,106,663,000 | 549,900 | 4.700 | 2014-07-28 |
| 72 | 2014-07-28 | 167,000 | 50,000 | 0.00 | 4,106,663,000 | 704,740 | 4.220 | 2014-07-24 |
| 73 | 2014-07-21 | 117,000 | -10,000 | 0.00 | 4,106,663,000 | 480,870 | 4.110 | 2014-07-17 |
| 74 | 2014-07-18 | 127,000 | 10,000 | 0.00 | 4,106,663,000 | 525,780 | 4.140 | 2014-07-16 |
| 75 | 2014-07-15 | 117,000 | -100,000 | 0.00 | 4,106,663,000 | 492,570 | 4.210 | 2014-07-11 |
| 76 | 2014-06-11 | 217,000 | -50,000 | 0.01 | 4,106,663,000 | 928,760 | 4.280 | 2014-06-09 |
| 77 | 2014-06-10 | 267,000 | 50,000 | 0.01 | 4,106,663,000 | 1,137,420 | 4.260 | 2014-06-06 |
| 78 | 2014-05-16 | 217,000 | -2,000 | 0.01 | 4,106,663,000 | 965,650 | 4.450 | 2014-05-14 |
| 79 | 2014-05-14 | 219,000 | -48,000 | 0.01 | 4,106,663,000 | 961,410 | 4.390 | 2014-05-12 |
| 80 | 2014-05-13 | 267,000 | 50,000 | 0.01 | 4,106,663,000 | 1,140,090 | 4.270 | 2014-05-09 |
| 81 | 2014-05-08 | 217,000 | -50,000 | 0.01 | 4,106,663,000 | 928,760 | 4.280 | 2014-05-05 |
| 82 | 2014-05-07 | 267,000 | -42,000 | 0.01 | 4,106,663,000 | 1,142,760 | 4.280 | 2014-05-02 |
| 83 | 2014-05-02 | 309,000 | -10,000 | 0.01 | 4,106,663,000 | 1,294,710 | 4.190 | 2014-04-29 |
| 84 | 2014-04-25 | 319,000 | 102,000 | 0.01 | 4,106,663,000 | 1,355,750 | 4.250 | 2014-04-23 |
| 85 | 2014-04-24 | 217,000 | -102,000 | 0.01 | 4,106,663,000 | 950,460 | 4.380 | 2014-04-22 |
| 86 | 2014-04-23 | 319,000 | 102,000 | 0.01 | 4,106,663,000 | 1,378,080 | 4.320 | 2014-04-17 |
| 87 | 2014-04-02 | 217,000 | -10,000 | 0.01 | 4,106,663,000 | 948,290 | 4.370 | 2014-03-31 |
| 88 | 2014-03-26 | 227,000 | -10,000 | 0.01 | 4,106,663,000 | 964,750 | 4.250 | 2014-03-24 |
| 89 | 2014-03-24 | 237,000 | -10,000 | 0.01 | 4,106,663,000 | 957,480 | 4.040 | 2014-03-20 |
| 90 | 2014-03-21 | 247,000 | 15,000 | 0.01 | 4,106,663,000 | 985,530 | 3.990 | 2014-03-19 |
| 91 | 2014-03-19 | 232,000 | 5,000 | 0.01 | 4,106,663,000 | 914,080 | 3.940 | 2014-03-17 |
| 92 | 2014-03-05 | 227,000 | -10,000 | 0.01 | 4,106,663,000 | 889,840 | 3.920 | 2014-03-03 |
| 93 | 2014-02-28 | 237,000 | 10,000 | 0.01 | 4,106,663,000 | 936,150 | 3.950 | 2014-02-26 |
| 94 | 2014-02-24 | 227,000 | -10,000 | 0.01 | 4,106,663,000 | 894,380 | 3.940 | 2014-02-20 |
| 95 | 2014-02-20 | 237,000 | 10,000 | 0.01 | 4,106,663,000 | 955,110 | 4.030 | 2014-02-18 |
| 96 | 2014-02-19 | 227,000 | -10,000 | 0.01 | 4,106,663,000 | 923,890 | 4.070 | 2014-02-17 |
| 97 | 2014-02-11 | 237,000 | -30,000 | 0.01 | 4,106,663,000 | 964,590 | 4.070 | 2014-02-07 |
| 98 | 2014-02-10 | 267,000 | -30,000 | 0.01 | 4,106,663,000 | 1,068,000 | 4.000 | 2014-02-06 |
| 99 | 2014-02-07 | 297,000 | 10,000 | 0.01 | 4,106,663,000 | 1,155,330 | 3.890 | 2014-02-05 |
| 100 | 2014-01-28 | 287,000 | 20,000 | 0.01 | 4,106,663,000 | 1,150,870 | 4.010 | 2014-01-24 |
| 101 | 2014-01-27 | 267,000 | -30,000 | 0.01 | 4,106,663,000 | 1,086,690 | 4.070 | 2014-01-23 |
| 102 | 2014-01-22 | 297,000 | -4,000 | 0.01 | 4,106,663,000 | 1,229,580 | 4.140 | 2014-01-20 |
| 103 | 2014-01-21 | 301,000 | 30,000 | 0.01 | 4,106,663,000 | 1,261,190 | 4.190 | 2014-01-17 |
| 104 | 2014-01-17 | 271,000 | 30,000 | 0.01 | 4,106,663,000 | 1,170,720 | 4.320 | 2014-01-15 |
| 105 | 2014-01-13 | 241,000 | -10,000 | 0.01 | 4,106,663,000 | 1,002,560 | 4.160 | 2014-01-09 |
| 106 | 2014-01-10 | 251,000 | 10,000 | 0.01 | 4,106,663,000 | 1,056,710 | 4.210 | 2014-01-08 |
| 107 | 2014-01-07 | 241,000 | -10,000 | 0.01 | 4,106,663,000 | 992,920 | 4.120 | 2014-01-03 |
| 108 | 2014-01-06 | 251,000 | 10,000 | 0.01 | 4,106,663,000 | 1,049,180 | 4.180 | 2014-01-02 |
| 109 | 2014-01-02 | 241,000 | -10,000 | 0.01 | 4,106,663,000 | 1,072,450 | 4.450 | 2013-12-27 |
| 110 | 2013-12-30 | 251,000 | -186,000 | 0.01 | 4,106,663,000 | 1,111,930 | 4.430 | 2013-12-23 |
| 111 | 2013-12-27 | 437,000 | 10,000 | 0.01 | 4,106,663,000 | 1,931,540 | 4.420 | 2013-12-20 |
| 112 | 2013-12-23 | 427,000 | 34,000 | 0.01 | 4,106,663,000 | 1,900,150 | 4.450 | 2013-12-19 |
| 113 | 2013-12-19 | 393,000 | 50,000 | 0.01 | 4,106,663,000 | 1,803,870 | 4.590 | 2013-12-17 |
| 114 | 2013-12-18 | 343,000 | -30,000 | 0.01 | 4,106,663,000 | 1,581,230 | 4.610 | 2013-12-16 |
| 115 | 2013-12-13 | 373,000 | 30,000 | 0.01 | 4,106,663,000 | 1,764,290 | 4.730 | 2013-12-11 |
| 116 | 2013-12-12 | 343,000 | 132,000 | 0.01 | 4,106,663,000 | 1,687,560 | 4.920 | 2013-12-10 |
| 117 | 2013-12-11 | 211,000 | 10,000 | 0.01 | 4,106,663,000 | 1,063,440 | 5.040 | 2013-12-09 |
| 118 | 2013-12-05 | 201,000 | 10,000 | 0.00 | 4,106,663,000 | 1,039,170 | 5.170 | 2013-12-03 |
| 119 | 2013-12-02 | 191,000 | -5,000 | 0.00 | 4,106,663,000 | 991,290 | 5.190 | 2013-11-28 |
| 120 | 2013-11-29 | 196,000 | -20,000 | 0.00 | 4,106,663,000 | 1,001,560 | 5.110 | 2013-11-27 |
| 121 | 2013-11-27 | 216,000 | 10,000 | 0.01 | 4,106,663,000 | 1,101,600 | 5.100 | 2013-11-25 |
| 122 | 2013-11-25 | 206,000 | 10,000 | 0.01 | 4,106,663,000 | 1,048,540 | 5.090 | 2013-11-21 |
| 123 | 2013-11-22 | 196,000 | -20,000 | 0.00 | 4,106,663,000 | 968,240 | 4.940 | 2013-11-20 |
| 124 | 2013-11-20 | 216,000 | -75,000 | 0.01 | 4,106,663,000 | 1,056,240 | 4.890 | 2013-11-18 |
| 125 | 2013-11-15 | 291,000 | -5,000 | 0.01 | 4,106,663,000 | 1,353,150 | 4.650 | 2013-11-13 |
| 126 | 2013-11-13 | 296,000 | -10,000 | 0.01 | 4,106,663,000 | 1,394,160 | 4.710 | 2013-11-11 |
| 127 | 2013-11-11 | 306,000 | 100,000 | 0.01 | 4,106,663,000 | 1,453,500 | 4.750 | 2013-11-07 |
| 128 | 2013-11-08 | 206,000 | 10,000 | 0.01 | 4,106,663,000 | 988,800 | 4.800 | 2013-11-06 |
| 129 | 2013-11-06 | 196,000 | 10,000 | 0.00 | 4,106,663,000 | 954,520 | 4.870 | 2013-11-04 |
| 130 | 2013-10-31 | 186,000 | -10,000 | 0.00 | 4,106,663,000 | 876,060 | 4.710 | 2013-10-29 |
| 131 | 2013-10-30 | 196,000 | 10,000 | 0.00 | 4,106,663,000 | 915,320 | 4.670 | 2013-10-28 |
| 132 | 2013-10-18 | 186,000 | -10,000 | 0.00 | 4,106,663,000 | 876,060 | 4.710 | 2013-10-16 |
| 133 | 2013-10-15 | 196,000 | -10,000 | 0.00 | 4,106,663,000 | 917,280 | 4.680 | 2013-10-10 |
| 134 | 2013-10-09 | 206,000 | 10,000 | 0.01 | 4,106,663,000 | 949,660 | 4.610 | 2013-10-07 |
| 135 | 2013-10-08 | 196,000 | -5,000 | 0.00 | 4,106,663,000 | 919,240 | 4.690 | 2013-10-04 |
| 136 | 2013-10-02 | 201,000 | -100,000 | 0.00 | 4,106,663,000 | 948,720 | 4.720 | 2013-09-27 |
| 137 | 2013-09-27 | 301,000 | 110,000 | 0.01 | 4,106,663,000 | 1,429,750 | 4.750 | 2013-09-25 |
| 138 | 2013-09-18 | 191,000 | -10,000 | 0.00 | 4,106,663,000 | 989,380 | 5.180 | 2013-09-16 |
| 139 | 2013-09-16 | 201,000 | 10,000 | 0.00 | 4,106,663,000 | 1,049,220 | 5.220 | 2013-09-12 |
| 140 | 2013-09-13 | 191,000 | -10,000 | 0.00 | 4,106,663,000 | 1,019,940 | 5.340 | 2013-09-11 |
| 141 | 2013-09-12 | 201,000 | 10,000 | 0.00 | 4,106,663,000 | 1,051,230 | 5.230 | 2013-09-10 |
| 142 | 2013-09-09 | 191,000 | -10,000 | 0.00 | 4,106,663,000 | 914,890 | 4.790 | 2013-09-05 |
| 143 | 2013-08-29 | 201,000 | 10,000 | 0.00 | 4,106,663,000 | 958,770 | 4.770 | 2013-08-27 |
| 144 | 2013-08-27 | 191,000 | -10,000 | 0.00 | 4,106,663,000 | 941,630 | 4.930 | 2013-08-23 |
| 145 | 2013-08-26 | 201,000 | -91,000 | 0.00 | 4,106,663,000 | 984,900 | 4.900 | 2013-08-22 |
| 146 | 2013-08-21 | 292,000 | 10,000 | 0.01 | 4,106,663,000 | 1,427,880 | 4.890 | 2013-08-19 |
| 147 | 2013-08-20 | 282,000 | -2,000 | 0.01 | 4,106,663,000 | 1,376,160 | 4.880 | 2013-08-16 |
| 148 | 2013-08-13 | 284,000 | 93,000 | 0.01 | 4,106,663,000 | 1,309,240 | 4.610 | 2013-08-09 |
| 149 | 2013-07-25 | 191,000 | -5,000 | 0.00 | 4,106,663,000 | 827,030 | 4.330 | 2013-07-23 |
| 150 | 2013-07-23 | 196,000 | 5,000 | 0.00 | 4,106,663,000 | 817,320 | 4.170 | 2013-07-19 |
| 151 | 2013-06-27 | 191,000 | 10,000 | 0.00 | 4,106,663,000 | 798,380 | 4.180 | 2013-06-25 |
| 152 | 2013-06-26 | 181,000 | -10,000 | 0.00 | 4,106,663,000 | 792,780 | 4.380 | 2013-06-24 |
| 153 | 2013-06-25 | 191,000 | -74,800 | 0.00 | 4,106,663,000 | 869,050 | 4.550 | 2013-06-21 |
| 154 | 2013-06-24 | 265,800 | 74,800 | 0.01 | 4,106,663,000 | 1,156,230 | 4.350 | 2013-06-20 |
| 155 | 2013-06-20 | 191,000 | 10,000 | 0.00 | 4,106,663,000 | 893,880 | 4.680 | 2013-06-18 |
| 156 | 2013-05-31 | 181,000 | -20,000 | 0.00 | 4,106,663,000 | 946,630 | 5.230 | 2013-05-29 |
| 157 | 2013-05-27 | 201,000 | 30,000 | 0.00 | 4,106,663,000 | 1,067,310 | 5.310 | 2013-05-23 |
| 158 | 2013-05-23 | 171,000 | 4,000 | 0.00 | 4,106,663,000 | 947,340 | 5.540 | 2013-05-21 |
| 159 | 2013-05-22 | 167,000 | -20,000 | 0.00 | 4,106,663,000 | 901,800 | 5.400 | 2013-05-20 |
| 160 | 2013-05-20 | 187,000 | 10,000 | 0.00 | 4,106,663,000 | 976,140 | 5.220 | 2013-05-15 |
| 161 | 2013-05-13 | 177,000 | 15,000 | 0.00 | 4,106,663,000 | 1,047,840 | 5.920 | 2013-05-09 |
| 162 | 2013-05-10 | 162,000 | 5,000 | 0.00 | 4,106,663,000 | 963,900 | 5.950 | 2013-05-08 |
| 163 | 2013-03-21 | 157,000 | 10,000 | 0.00 | 4,106,663,000 | 1,072,310 | 6.830 | 2013-03-19 |
| 164 | 2013-02-22 | 147,000 | 5,000 | 0.00 | 4,106,663,000 | 1,133,370 | 7.710 | 2013-02-20 |
| 165 | 2013-01-25 | 142,000 | -10,000 | 0.00 | 4,106,663,000 | 1,239,660 | 8.730 | 2013-01-23 |
| 166 | 2013-01-23 | 152,000 | 10,000 | 0.00 | 4,106,663,000 | 1,325,440 | 8.720 | 2013-01-21 |
| 167 | 2013-01-14 | 142,000 | -10,000 | 0.00 | 4,106,663,000 | 1,262,380 | 8.890 | 2013-01-10 |
| 168 | 2013-01-10 | 152,000 | -50,000 | 0.00 | 4,106,663,000 | 1,334,560 | 8.780 | 2013-01-08 |
| 169 | 2013-01-03 | 202,000 | 20,000 | 0.00 | 4,106,663,000 | 1,688,720 | 8.360 | 2012-12-28 |
| 170 | 2012-12-13 | 182,000 | 50,000 | 0.00 | 4,106,663,000 | 1,448,720 | 7.960 | 2012-12-11 |
| 171 | 2012-11-19 | 132,000 | -20,000 | 0.00 | 4,106,663,000 | 976,800 | 7.400 | 2012-11-15 |
| 172 | 2012-11-13 | 152,000 | 20,000 | 0.00 | 4,106,663,000 | 1,161,280 | 7.640 | 2012-11-09 |
| 173 | 2012-11-06 | 132,000 | -2,000 | 0.00 | 4,106,663,000 | 1,058,640 | 8.020 | 2012-11-02 |
| 174 | 2012-10-31 | 134,000 | -100,000 | 0.00 | 4,106,663,000 | 995,620 | 7.430 | 2012-10-29 |
| 175 | 2012-10-30 | 234,000 | 2,000 | 0.01 | 4,106,663,000 | 1,762,020 | 7.530 | 2012-10-26 |
| 176 | 2012-10-29 | 232,000 | 100,000 | 0.01 | 4,106,663,000 | 1,814,240 | 7.820 | 2012-10-25 |
| 177 | 2012-10-26 | 132,000 | -2,000 | 0.00 | 4,106,663,000 | 1,037,520 | 7.860 | 2012-10-24 |
| 178 | 2012-10-25 | 134,000 | 2,000 | 0.00 | 4,106,663,000 | 1,031,800 | 7.700 | 2012-10-22 |
| 179 | 2012-10-22 | 132,000 | -2,000 | 0.00 | 4,106,663,000 | 1,020,360 | 7.730 | 2012-10-18 |
| 180 | 2012-10-18 | 134,000 | 2,000 | 0.00 | 4,106,663,000 | 996,960 | 7.440 | 2012-10-16 |
| 181 | 2012-10-16 | 132,000 | -200,000 | 0.00 | 4,106,663,000 | 995,280 | 7.540 | 2012-10-12 |
| 182 | 2012-10-15 | 332,000 | 200,000 | 0.01 | 4,106,663,000 | 2,423,600 | 7.300 | 2012-10-11 |
| 183 | 2012-09-11 | 132,000 | -20,000 | 0.00 | 4,106,663,000 | 887,040 | 6.720 | 2012-09-07 |
| 184 | 2012-09-10 | 152,000 | 20,000 | 0.00 | 4,106,663,000 | 943,920 | 6.210 | 2012-09-06 |
| 185 | 2012-08-31 | 132,000 | -10,000 | 0.00 | 4,106,663,000 | 858,000 | 6.500 | 2012-08-29 |
| 186 | 2012-08-28 | 142,000 | 10,000 | 0.00 | 4,106,663,000 | 975,540 | 6.870 | 2012-08-24 |
| 187 | 2012-08-27 | 132,000 | -10,000 | 0.00 | 4,106,663,000 | 933,240 | 7.070 | 2012-08-23 |
| 188 | 2012-08-20 | 142,000 | 10,000 | 0.00 | 4,106,663,000 | 1,022,400 | 7.200 | 2012-08-16 |
| 189 | 2012-06-21 | 132,000 | -10,000 | 0.00 | 4,106,663,000 | 913,440 | 6.920 | 2012-06-19 |
| 190 | 2012-06-19 | 142,000 | -3,000 | 0.00 | 4,106,663,000 | 972,700 | 6.850 | 2012-06-15 |
| 191 | 2012-06-18 | 145,000 | 3,000 | 0.00 | 4,106,663,000 | 990,350 | 6.830 | 2012-06-14 |
| 192 | 2012-06-15 | 142,000 | 10,000 | 0.00 | 4,106,663,000 | 975,540 | 6.870 | 2012-06-13 |
| 193 | 2012-05-29 | 132,000 | -3,000 | 0.00 | 4,106,663,000 | 941,160 | 7.130 | 2012-05-25 |
| 194 | 2012-05-28 | 135,000 | 1,000 | 0.00 | 4,106,663,000 | 976,050 | 7.230 | 2012-05-24 |
| 195 | 2012-05-15 | 134,000 | 5,000 | 0.00 | 4,106,663,000 | 1,090,760 | 8.140 | 2012-05-11 |
| 196 | 2012-05-14 | 129,000 | 50,000 | 0.00 | 4,106,663,000 | 1,068,120 | 8.280 | 2012-05-10 |
| 197 | 2012-05-07 | 79,000 | 2,000 | 0.00 | 4,106,663,000 | 707,840 | 8.960 | 2012-05-03 |
| 198 | 2012-03-21 | 77,000 | -200,000 | 0.00 | 4,106,663,000 | 716,100 | 9.300 | 2012-03-19 |
| 199 | 2012-03-20 | 277,000 | 200,000 | 0.01 | 4,106,663,000 | 2,642,580 | 9.540 | 2012-03-16 |
| 200 | 2012-02-08 | 77,000 | -100,000 | 0.00 | 4,106,663,000 | 782,320 | 10.16 | 2012-02-06 |
| 201 | 2012-02-06 | 177,000 | 100,000 | 0.00 | 4,106,663,000 | 1,780,620 | 10.06 | 2012-02-02 |
| 202 | 2011-12-09 | 77,000 | -10,000 | 0.00 | 4,106,663,000 | 732,270 | 9.510 | 2011-12-07 |
| 203 | 2011-12-08 | 87,000 | 10,000 | 0.00 | 4,106,663,000 | 807,360 | 9.280 | 2011-12-06 |
| 204 | 2011-12-06 | 77,000 | -30,000 | 0.00 | 4,106,663,000 | 718,410 | 9.330 | 2011-12-02 |
| 205 | 2011-12-05 | 107,000 | -80,000 | 0.00 | 4,106,663,000 | 1,017,570 | 9.510 | 2011-12-01 |
| 206 | 2011-12-02 | 187,000 | -30,000 | 0.00 | 4,106,663,000 | 1,636,250 | 8.750 | 2011-11-30 |
| 207 | 2011-11-30 | 217,000 | -20,000 | 0.01 | 4,106,663,000 | 1,896,580 | 8.740 | 2011-11-28 |
| 208 | 2011-11-29 | 237,000 | 30,000 | 0.01 | 4,106,663,000 | 2,045,310 | 8.630 | 2011-11-25 |
| 209 | 2011-11-23 | 207,000 | 50,000 | 0.01 | 4,106,663,000 | 1,960,290 | 9.470 | 2011-11-21 |
| 210 | 2011-11-22 | 157,000 | 50,000 | 0.00 | 4,106,663,000 | 1,563,720 | 9.960 | 2011-11-18 |
| 211 | 2011-11-21 | 107,000 | -5,000 | 0.00 | 4,106,663,000 | 1,089,260 | 10.18 | 2011-11-17 |
| 212 | 2011-11-18 | 112,000 | -5,000 | 0.00 | 4,106,663,000 | 1,149,120 | 10.26 | 2011-11-16 |
| 213 | 2011-11-17 | 117,000 | -90,000 | 0.00 | 4,106,663,000 | 1,207,440 | 10.32 | 2011-11-15 |
| 214 | 2011-11-16 | 207,000 | 100,000 | 0.01 | 4,106,663,000 | 2,169,360 | 10.48 | 2011-11-14 |
| 215 | 2011-10-31 | 107,000 | 30,000 | 0.00 | 4,106,663,000 | 1,064,650 | 9.950 | 2011-10-27 |
| 216 | 2011-10-28 | 77,000 | -2,000 | 0.00 | 4,106,663,000 | 718,410 | 9.330 | 2011-10-26 |
| 217 | 2011-10-27 | 79,000 | -10,000 | 0.00 | 4,106,663,000 | 727,590 | 9.210 | 2011-10-25 |
| 218 | 2011-10-21 | 89,000 | -20,000 | 0.00 | 4,106,663,000 | 717,340 | 8.060 | 2011-10-19 |
| 219 | 2011-10-20 | 109,000 | 20,000 | 0.00 | 4,106,663,000 | 877,450 | 8.050 | 2011-10-18 |
| 220 | 2011-10-14 | 89,000 | 10,000 | 0.00 | 4,106,663,000 | 728,020 | 8.180 | 2011-10-12 |
| 221 | 2011-10-13 | 79,000 | -3,000 | 0.00 | 4,106,663,000 | 645,430 | 8.170 | 2011-10-11 |
| 222 | 2011-10-10 | 82,000 | -5,000 | 0.00 | 4,106,663,000 | 579,740 | 7.070 | 2011-10-06 |
| 223 | 2011-10-06 | 87,000 | -450,000 | 0.00 | 4,106,663,000 | 609,870 | 7.010 | 2011-10-03 |
| 224 | 2011-10-04 | 537,000 | 255,000 | 0.01 | 4,106,663,000 | 3,796,590 | 7.070 | 2011-09-30 |
| 225 | 2011-10-03 | 282,000 | 200,000 | 0.01 | 4,106,663,000 | 2,165,760 | 7.680 | 2011-09-28 |
| 226 | 2011-09-30 | 82,000 | -10,000 | 0.00 | 4,106,663,000 | 651,080 | 7.940 | 2011-09-27 |
| 227 | 2011-09-28 | 92,000 | 10,000 | 0.00 | 4,106,663,000 | 671,600 | 7.300 | 2011-09-26 |
| 228 | 2011-09-26 | 82,000 | -10,000 | 0.00 | 4,106,663,000 | 637,960 | 7.780 | 2011-09-22 |
| 229 | 2011-09-22 | 92,000 | 10,000 | 0.00 | 4,106,663,000 | 792,120 | 8.610 | 2011-09-20 |
| 230 | 2011-08-16 | 82,000 | -5,000 | 0.00 | 4,106,663,000 | 737,180 | 8.990 | 2011-08-12 |
| 231 | 2011-07-25 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 944,820 | 10.86 | 2011-07-21 |
| 232 | 2011-06-02 | 92,000 | 5,000 | 0.00 | 4,106,663,000 | 967,840 | 10.52 | 2011-05-31 |
| 233 | 2011-05-24 | 87,000 | -6,000 | 0.00 | 4,106,663,000 | 878,700 | 10.10 | 2011-05-20 |
| 234 | 2011-05-20 | 93,000 | -4,000 | 0.00 | 4,106,663,000 | 924,420 | 9.940 | 2011-05-18 |
| 235 | 2011-05-17 | 97,000 | -10,000 | 0.00 | 4,106,663,000 | 966,120 | 9.960 | 2011-05-13 |
| 236 | 2011-05-16 | 107,000 | -5,000 | 0.00 | 4,106,663,000 | 1,061,440 | 9.920 | 2011-05-12 |
| 237 | 2011-05-06 | 112,000 | 5,000 | 0.00 | 4,106,663,000 | 1,176,000 | 10.50 | 2011-05-04 |
| 238 | 2011-05-05 | 107,000 | -20,000 | 0.00 | 4,106,663,000 | 1,138,480 | 10.64 | 2011-05-03 |
| 239 | 2011-05-03 | 127,000 | -20,000 | 0.00 | 4,106,663,000 | 1,371,600 | 10.80 | 2011-04-28 |
| 240 | 2011-04-18 | 147,000 | -10,000 | 0.00 | 4,106,663,000 | 1,572,900 | 10.70 | 2011-04-14 |
| 241 | 2011-04-15 | 157,000 | 5,000 | 0.00 | 4,106,663,000 | 1,661,060 | 10.58 | 2011-04-13 |
| 242 | 2011-04-12 | 152,000 | 5,000 | 0.00 | 4,106,663,000 | 1,614,240 | 10.62 | 2011-04-08 |
| 243 | 2011-04-08 | 147,000 | 40,000 | 0.00 | 4,106,663,000 | 1,558,200 | 10.60 | 2011-04-06 |
| 244 | 2011-04-04 | 107,000 | -5,000 | 0.00 | 4,106,663,000 | 1,134,200 | 10.60 | 2011-03-31 |
| 245 | 2011-03-29 | 112,000 | 15,000 | 0.00 | 4,106,663,000 | 1,144,640 | 10.22 | 2011-03-25 |
| 246 | 2011-03-28 | 97,000 | -10,000 | 0.00 | 4,106,663,000 | 1,022,380 | 10.54 | 2011-03-24 |
| 247 | 2011-03-25 | 107,000 | 20,000 | 0.00 | 4,106,663,000 | 1,149,180 | 10.74 | 2011-03-23 |
| 248 | 2011-03-11 | 87,000 | -4,000 | 0.00 | 4,106,663,000 | 1,024,860 | 11.78 | 2011-03-09 |
| 249 | 2011-03-04 | 91,000 | -5,000 | 0.00 | 4,106,663,000 | 1,001,000 | 11.00 | 2011-03-02 |
| 250 | 2011-02-14 | 96,000 | -10,000 | 0.00 | 4,106,663,000 | 1,056,000 | 11.00 | 2011-02-10 |
| 251 | 2011-02-10 | 106,000 | 5,000 | 0.00 | 4,106,663,000 | 1,197,800 | 11.30 | 2011-02-08 |
| 252 | 2011-01-27 | 101,000 | 10,000 | 0.00 | 4,106,663,000 | 1,155,440 | 11.44 | 2011-01-25 |
| 253 | 2011-01-19 | 91,000 | 5,000 | 0.00 | 4,106,663,000 | 1,132,040 | 12.44 | 2011-01-17 |
| 254 | 2011-01-17 | 86,000 | -11,000 | 0.00 | 4,106,663,000 | 1,097,360 | 12.76 | 2011-01-13 |
| 255 | 2011-01-13 | 97,000 | 11,000 | 0.00 | 4,106,663,000 | 1,226,080 | 12.64 | 2011-01-11 |
| 256 | 2011-01-10 | 86,000 | -2,000 | 0.00 | 4,106,663,000 | 1,116,280 | 12.98 | 2011-01-06 |
| 257 | 2011-01-06 | 88,000 | -7,000 | 0.00 | 4,106,663,000 | 1,133,440 | 12.88 | 2011-01-04 |
| 258 | 2011-01-05 | 95,000 | 2,000 | 0.00 | 4,106,663,000 | 1,183,700 | 12.46 | 2011-01-03 |
| 259 | 2010-12-28 | 93,000 | -5,000 | 0.00 | 4,106,663,000 | 1,117,860 | 12.02 | 2010-12-22 |
| 260 | 2010-12-22 | 98,000 | -10,000 | 0.00 | 4,106,663,000 | 1,148,560 | 11.72 | 2010-12-20 |
| 261 | 2010-12-17 | 108,000 | 10,000 | 0.00 | 4,106,663,000 | 1,270,080 | 11.76 | 2010-12-15 |
| 262 | 2010-12-13 | 98,000 | -10,000 | 0.00 | 4,106,663,000 | 1,148,560 | 11.72 | 2010-12-09 |
| 263 | 2010-12-10 | 108,000 | 3,000 | 0.00 | 4,106,663,000 | 1,272,240 | 11.78 | 2010-12-08 |
| 264 | 2010-12-07 | 105,000 | 12,000 | 0.00 | 4,106,663,000 | 1,230,600 | 11.72 | 2010-12-03 |
| 265 | 2010-12-06 | 93,000 | -24,000 | 0.00 | 4,106,663,000 | 1,119,720 | 12.04 | 2010-12-02 |
| 266 | 2010-12-03 | 117,000 | 18,000 | 0.00 | 4,106,663,000 | 1,474,200 | 12.60 | 2010-12-01 |
| 267 | 2010-12-02 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 1,215,720 | 12.28 | 2010-11-30 |
| 268 | 2010-12-01 | 100,000 | 15,000 | 0.00 | 4,106,663,000 | 1,222,000 | 12.22 | 2010-11-29 |
| 269 | 2010-11-23 | 85,000 | 7,000 | 0.00 | 4,106,663,000 | 1,077,800 | 12.68 | 2010-11-19 |
| 270 | 2010-11-22 | 78,000 | -1,000 | 0.00 | 4,106,663,000 | 990,600 | 12.70 | 2010-11-18 |
| 271 | 2010-11-18 | 79,000 | 2,000 | 0.00 | 4,106,663,000 | 1,017,520 | 12.88 | 2010-11-16 |
| 272 | 2010-11-17 | 77,000 | 13,000 | 0.00 | 4,106,663,000 | 1,014,860 | 13.18 | 2010-11-15 |
| 273 | 2010-11-10 | 64,000 | -2,000 | 0.00 | 4,106,663,000 | 919,040 | 14.36 | 2010-11-08 |
| 274 | 2010-11-09 | 66,000 | 12,000 | 0.00 | 4,106,663,000 | 942,480 | 14.28 | 2010-11-05 |
| 275 | 2010-11-08 | 54,000 | -10,000 | 0.00 | 4,106,663,000 | 757,080 | 14.02 | 2010-11-04 |
| 276 | 2010-11-05 | 64,000 | -3,000 | 0.00 | 4,106,663,000 | 888,320 | 13.88 | 2010-11-03 |
| 277 | 2010-11-04 | 67,000 | 3,000 | 0.00 | 4,106,663,000 | 924,600 | 13.80 | 2010-11-02 |
| 278 | 2010-11-03 | 64,000 | -35,000 | 0.00 | 4,106,663,000 | 894,720 | 13.98 | 2010-11-01 |
| 279 | 2010-11-02 | 99,000 | -10,000 | 0.00 | 4,106,663,000 | 1,326,600 | 13.40 | 2010-10-29 |
| 280 | 2010-11-01 | 109,000 | 45,000 | 0.00 | 4,106,663,000 | 1,502,020 | 13.78 | 2010-10-28 |
| 281 | 2010-10-29 | 64,000 | 10,000 | 0.00 | 4,106,663,000 | 903,680 | 14.12 | 2010-10-27 |
| 282 | 2010-10-28 | 54,000 | 10,000 | 0.00 | 4,106,663,000 | 810,000 | 15.00 | 2010-10-26 |
| 283 | 2010-10-27 | 44,000 | -26,000 | 0.00 | 4,106,663,000 | 653,840 | 14.86 | 2010-10-25 |
| 284 | 2010-10-26 | 70,000 | 5,000 | 0.00 | 4,106,663,000 | 1,002,400 | 14.32 | 2010-10-22 |
| 285 | 2010-10-22 | 65,000 | 6,000 | 0.00 | 4,106,663,000 | 894,400 | 13.76 | 2010-10-20 |
| 286 | 2010-10-19 | 59,000 | 10,000 | 0.00 | 4,106,663,000 | 834,260 | 14.14 | 2010-10-15 |
| 287 | 2010-10-14 | 49,000 | -10,000 | 0.00 | 4,106,663,000 | 686,980 | 14.02 | 2010-10-12 |
| 288 | 2010-10-13 | 59,000 | -30,000 | 0.00 | 4,106,663,000 | 824,820 | 13.98 | 2010-10-11 |
| 289 | 2010-10-11 | 89,000 | -3,000 | 0.00 | 4,106,663,000 | 1,190,820 | 13.38 | 2010-10-07 |
| 290 | 2010-10-08 | 92,000 | 15,000 | 0.00 | 4,106,663,000 | 1,227,280 | 13.34 | 2010-10-06 |
| 291 | 2010-10-07 | 77,000 | 20,000 | 0.00 | 4,106,663,000 | 1,036,420 | 13.46 | 2010-10-05 |
| 292 | 2010-10-06 | 57,000 | -4,000 | 0.00 | 4,106,663,000 | 763,800 | 13.40 | 2010-10-04 |
| 293 | 2010-10-05 | 61,000 | -1,000 | 0.00 | 4,106,663,000 | 783,240 | 12.84 | 2010-09-30 |
| 294 | 2010-10-04 | 62,000 | -10,000 | 0.00 | 4,106,663,000 | 784,920 | 12.66 | 2010-09-29 |
| 295 | 2010-09-29 | 72,000 | -10,000 | 0.00 | 4,106,663,000 | 897,120 | 12.46 | 2010-09-27 |
| 296 | 2010-09-28 | 82,000 | 10,000 | 0.00 | 4,106,663,000 | 1,003,680 | 12.24 | 2010-09-24 |
| 297 | 2010-09-22 | 72,000 | -20,000 | 0.00 | 4,106,663,000 | 889,920 | 12.36 | 2010-09-20 |
| 298 | 2010-09-10 | 92,000 | -1,000 | 0.00 | 4,106,663,000 | 1,074,560 | 11.68 | 2010-09-08 |
| 299 | 2010-09-08 | 93,000 | -16,000 | 0.00 | 4,106,663,000 | 1,095,540 | 11.78 | 2010-09-06 |
| 300 | 2010-09-06 | 109,000 | -4,000 | 0.00 | 4,106,663,000 | 1,233,880 | 11.32 | 2010-09-02 |
| 301 | 2010-09-02 | 113,000 | 10,000 | 0.00 | 4,106,663,000 | 1,238,480 | 10.96 | 2010-08-31 |
| 302 | 2010-09-01 | 103,000 | -4,000 | 0.00 | 4,106,663,000 | 1,157,720 | 11.24 | 2010-08-30 |
| 303 | 2010-08-31 | 107,000 | 8,000 | 0.00 | 4,106,663,000 | 1,181,280 | 11.04 | 2010-08-27 |
| 304 | 2010-08-24 | 99,000 | 2,000 | 0.00 | 4,106,663,000 | 1,116,720 | 11.28 | 2010-08-20 |
| 305 | 2010-08-23 | 97,000 | -2,000 | 0.00 | 4,106,663,000 | 1,111,620 | 11.46 | 2010-08-19 |
| 306 | 2010-08-19 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 1,102,860 | 11.14 | 2010-08-17 |
| 307 | 2010-08-18 | 100,000 | 12,000 | 0.00 | 4,106,663,000 | 1,084,000 | 10.84 | 2010-08-16 |
| 308 | 2010-07-26 | 88,000 | -4,000 | 0.00 | 4,106,663,000 | 959,200 | 10.90 | 2010-07-22 |
| 309 | 2010-07-14 | 92,000 | -3,000 | 0.00 | 4,106,663,000 | 960,480 | 10.44 | 2010-07-12 |
| 310 | 2010-07-13 | 95,000 | -5,000 | 0.00 | 4,106,663,000 | 984,200 | 10.36 | 2010-07-09 |
| 311 | 2010-07-12 | 100,000 | -5,000 | 0.00 | 4,106,663,000 | 992,000 | 9.920 | 2010-07-08 |
| 312 | 2010-07-06 | 105,000 | 4,000 | 0.00 | 4,106,663,000 | 993,300 | 9.460 | 2010-07-02 |
| 313 | 2010-07-02 | 101,000 | 8,000 | 0.00 | 4,106,663,000 | 1,008,990 | 9.990 | 2010-06-29 |
| 314 | 2010-06-30 | 93,000 | 5,000 | 0.00 | 4,106,663,000 | 976,500 | 10.50 | 2010-06-28 |
| 315 | 2010-06-24 | 88,000 | -2,000 | 0.00 | 4,106,663,000 | 1,027,840 | 11.68 | 2010-06-22 |
| 316 | 2010-06-23 | 90,000 | -3,000 | 0.00 | 4,106,663,000 | 1,062,000 | 11.80 | 2010-06-21 |
| 317 | 2010-06-21 | 93,000 | -10,000 | 0.00 | 4,106,663,000 | 1,032,300 | 11.10 | 2010-06-17 |
| 318 | 2010-06-18 | 103,000 | 10,000 | 0.00 | 4,106,663,000 | 1,122,700 | 10.90 | 2010-06-15 |
| 319 | 2010-06-15 | 93,000 | -4,000 | 0.00 | 4,106,663,000 | 1,000,680 | 10.76 | 2010-06-11 |
| 320 | 2010-06-14 | 97,000 | -9,000 | 0.00 | 4,106,663,000 | 1,002,980 | 10.34 | 2010-06-10 |
| 321 | 2010-06-11 | 106,000 | 1,000 | 0.00 | 4,106,663,000 | 1,064,240 | 10.04 | 2010-06-09 |
| 322 | 2010-06-10 | 105,000 | -5,000 | 0.00 | 4,106,663,000 | 1,060,500 | 10.10 | 2010-06-08 |
| 323 | 2010-06-09 | 110,000 | 17,000 | 0.00 | 4,106,663,000 | 1,108,800 | 10.08 | 2010-06-07 |
| 324 | 2010-05-24 | 93,000 | 2,000 | 0.00 | 4,106,663,000 | 985,800 | 10.60 | 2010-05-19 |
| 325 | 2010-05-20 | 91,000 | -9,000 | 0.00 | 4,106,663,000 | 1,013,740 | 11.14 | 2010-05-18 |
| 326 | 2010-05-19 | 100,000 | 9,000 | 0.00 | 4,106,663,000 | 1,084,000 | 10.84 | 2010-05-17 |
| 327 | 2010-05-13 | 91,000 | -5,000 | 0.00 | 4,106,663,000 | 1,026,480 | 11.28 | 2010-05-11 |
| 328 | 2010-05-12 | 96,000 | 5,000 | 0.00 | 4,106,663,000 | 1,105,920 | 11.52 | 2010-05-10 |
| 329 | 2010-05-11 | 91,000 | 7,000 | 0.00 | 4,106,663,000 | 995,540 | 10.94 | 2010-05-07 |
| 330 | 2010-05-04 | 84,000 | -20,000 | 0.00 | 4,106,663,000 | 1,011,360 | 12.04 | 2010-04-30 |
| 331 | 2010-04-29 | 104,000 | -4,000 | 0.00 | 4,106,663,000 | 1,243,840 | 11.96 | 2010-04-27 |
| 332 | 2010-04-28 | 108,000 | 20,000 | 0.00 | 4,106,663,000 | 1,315,440 | 12.18 | 2010-04-26 |
| 333 | 2010-04-26 | 88,000 | 4,000 | 0.00 | 4,106,663,000 | 1,064,800 | 12.10 | 2010-04-22 |
| 334 | 2010-04-13 | 84,000 | -5,000 | 0.00 | 4,106,663,000 | 1,097,040 | 13.06 | 2010-04-09 |
| 335 | 2010-04-09 | 89,000 | -16,000 | 0.00 | 4,106,663,000 | 1,167,680 | 13.12 | 2010-04-07 |
| 336 | 2010-04-08 | 105,000 | -1,000 | 0.00 | 4,106,663,000 | 1,320,900 | 12.58 | 2010-04-01 |
| 337 | 2010-04-01 | 106,000 | -18,000 | 0.00 | 4,106,663,000 | 1,297,440 | 12.24 | 2010-03-30 |
| 338 | 2010-03-19 | 124,000 | 5,000 | 0.00 | 4,106,663,000 | 1,525,200 | 12.30 | 2010-03-17 |
| 339 | 2010-03-18 | 119,000 | 5,000 | 0.00 | 4,106,663,000 | 1,411,340 | 11.86 | 2010-03-16 |
| 340 | 2010-03-17 | 114,000 | 8,000 | 0.00 | 4,106,663,000 | 1,361,160 | 11.94 | 2010-03-15 |
| 341 | 2010-03-16 | 106,000 | 5,000 | 0.00 | 4,106,663,000 | 1,322,880 | 12.48 | 2010-03-12 |
| 342 | 2010-03-10 | 101,000 | -4,000 | 0.00 | 4,106,663,000 | 1,306,940 | 12.94 | 2010-03-08 |
| 343 | 2010-03-05 | 105,000 | 4,000 | 0.00 | 4,106,663,000 | 1,316,700 | 12.54 | 2010-03-03 |
| 344 | 2010-03-02 | 101,000 | -12,000 | 0.00 | 4,106,663,000 | 1,250,380 | 12.38 | 2010-02-26 |
| 345 | 2010-02-26 | 113,000 | -6,000 | 0.00 | 4,106,663,000 | 1,358,260 | 12.02 | 2010-02-24 |
| 346 | 2010-02-22 | 119,000 | -7,000 | 0.00 | 4,106,663,000 | 1,416,100 | 11.90 | 2010-02-18 |
| 347 | 2010-02-18 | 126,000 | 7,000 | 0.00 | 4,106,663,000 | 1,471,680 | 11.68 | 2010-02-12 |
| 348 | 2010-02-17 | 119,000 | -20,000 | 0.00 | 4,106,663,000 | 1,387,540 | 11.66 | 2010-02-11 |
| 349 | 2010-02-12 | 139,000 | 20,000 | 0.00 | 4,106,663,000 | 1,559,580 | 11.22 | 2010-02-10 |
| 350 | 2010-02-10 | 119,000 | -2,000 | 0.00 | 4,106,663,000 | 1,268,540 | 10.66 | 2010-02-08 |
| 351 | 2010-02-09 | 121,000 | 5,000 | 0.00 | 4,106,663,000 | 1,316,480 | 10.88 | 2010-02-05 |
| 352 | 2010-02-08 | 116,000 | 8,000 | 0.00 | 4,106,663,000 | 1,350,240 | 11.64 | 2010-02-04 |
| 353 | 2010-01-28 | 108,000 | 3,000 | 0.00 | 4,106,663,000 | 1,283,040 | 11.88 | 2010-01-26 |
| 354 | 2010-01-26 | 105,000 | 16,000 | 0.00 | 4,106,663,000 | 1,344,000 | 12.80 | 2010-01-22 |
| 355 | 2010-01-25 | 89,000 | 8,000 | 0.00 | 4,106,663,000 | 1,148,100 | 12.90 | 2010-01-21 |
| 356 | 2010-01-22 | 81,000 | -7,000 | 0.00 | 4,106,663,000 | 1,082,160 | 13.36 | 2010-01-20 |
| 357 | 2010-01-21 | 88,000 | 9,000 | 0.00 | 4,106,663,000 | 1,209,120 | 13.74 | 2010-01-19 |
| 358 | 2010-01-20 | 79,000 | 2,000 | 0.00 | 4,106,663,000 | 1,074,400 | 13.60 | 2010-01-18 |
| 359 | 2010-01-19 | 77,000 | 5,000 | 0.00 | 4,106,663,000 | 1,071,840 | 13.92 | 2010-01-15 |
| 360 | 2010-01-18 | 72,000 | 12,000 | 0.00 | 4,106,663,000 | 1,005,120 | 13.96 | 2010-01-14 |
| 361 | 2010-01-15 | 60,000 | 12,000 | 0.00 | 4,106,663,000 | 867,600 | 14.46 | 2010-01-13 |
| 362 | 2010-01-14 | 48,000 | 5,000 | 0.00 | 4,106,663,000 | 735,360 | 15.32 | 2010-01-12 |
| 363 | 2010-01-12 | 43,000 | 10,000 | 0.00 | 4,106,663,000 | 669,940 | 15.58 | 2010-01-08 |
| 364 | 2010-01-11 | 33,000 | 5,000 | 0.00 | 4,106,663,000 | 518,100 | 15.70 | 2010-01-07 |
| 365 | 2010-01-08 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 444,640 | 15.88 | 2010-01-06 |
| 366 | 2010-01-07 | 26,000 | -20,000 | 0.00 | 4,106,663,000 | 392,080 | 15.08 | 2010-01-05 |
| 367 | 2010-01-06 | 46,000 | -5,000 | 0.00 | 4,106,663,000 | 648,600 | 14.10 | 2010-01-04 |
| 368 | 2010-01-05 | 51,000 | 5,000 | 0.00 | 4,106,663,000 | 711,960 | 13.96 | 2009-12-30 |
| 369 | 2009-12-30 | 46,000 | -20,000 | 0.00 | 4,106,663,000 | 654,120 | 14.22 | 2009-12-28 |
| 370 | 2009-12-28 | 66,000 | -5,000 | 0.00 | 4,106,663,000 | 897,600 | 13.60 | 2009-12-22 |
| 371 | 2009-12-23 | 71,000 | 5,000 | 0.00 | 4,106,663,000 | 948,560 | 13.36 | 2009-12-21 |
| 372 | 2009-12-22 | 66,000 | 10,000 | 0.00 | 4,106,663,000 | 884,400 | 13.40 | 2009-12-18 |
| 373 | 2009-12-21 | 56,000 | -30,000 | 0.00 | 4,106,663,000 | 780,640 | 13.94 | 2009-12-17 |
| 374 | 2009-12-18 | 86,000 | 20,000 | 0.00 | 4,106,663,000 | 1,207,440 | 14.04 | 2009-12-16 |
| 375 | 2009-12-14 | 66,000 | -3,000 | 0.00 | 4,106,663,000 | 913,440 | 13.84 | 2009-12-10 |
| 376 | 2009-12-11 | 69,000 | 13,000 | 0.00 | 4,106,663,000 | 938,400 | 13.60 | 2009-12-09 |
| 377 | 2009-12-04 | 56,000 | -3,000 | 0.00 | 4,106,663,000 | 784,000 | 14.00 | 2009-12-02 |
| 378 | 2009-12-03 | 59,000 | -16,000 | 0.00 | 4,106,663,000 | 800,040 | 13.56 | 2009-12-01 |
| 379 | 2009-12-02 | 75,000 | 16,000 | 0.00 | 4,106,663,000 | 985,500 | 13.14 | 2009-11-30 |
| 380 | 2009-11-30 | 59,000 | 3,000 | 0.00 | 4,106,663,000 | 801,220 | 13.58 | 2009-11-26 |
| 381 | 2009-11-18 | 56,000 | 30,000 | 0.00 | 4,106,663,000 | 760,480 | 13.58 | 2009-11-16 |
| 382 | 2009-11-16 | 26,000 | 10,000 | 0.00 | 4,106,663,000 | 342,680 | 13.18 | 2009-11-12 |
| 383 | 2009-11-02 | 16,000 | -30,000 | 0.00 | 4,106,663,000 | 170,880 | 10.68 | 2009-10-29 |
| 384 | 2009-10-29 | 46,000 | 30,000 | 0.00 | 4,106,663,000 | 524,400 | 11.40 | 2009-10-27 |
| 385 | 2009-10-22 | 16,000 | -20,000 | 0.00 | 4,106,663,000 | 173,120 | 10.82 | 2009-10-20 |
| 386 | 2009-10-05 | 36,000 | -1,000 | 0.00 | 4,106,663,000 | 365,040 | 10.14 | 2009-09-30 |
| 387 | 2009-10-02 | 37,000 | 1,000 | 0.00 | 4,106,663,000 | 379,620 | 10.26 | 2009-09-29 |
| 388 | 2009-09-30 | 36,000 | -20,000 | 0.00 | 4,106,663,000 | 359,280 | 9.980 | 2009-09-28 |
| 389 | 2009-09-29 | 56,000 | 20,000 | 0.00 | 4,106,663,000 | 575,680 | 10.28 | 2009-09-25 |
| 390 | 2009-09-23 | 36,000 | -20,000 | 0.00 | 4,106,663,000 | 386,640 | 10.74 | 2009-09-21 |
| 391 | 2009-09-21 | 56,000 | 20,000 | 0.00 | 4,106,663,000 | 633,920 | 11.32 | 2009-09-17 |
| 392 | 2009-09-10 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 390,960 | 10.86 | 2009-09-08 |
| 393 | 2009-08-24 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 388,360 | 10.22 | 2009-08-20 |
| 394 | 2009-08-21 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 381,810 | 9.790 | 2009-08-19 |
| 395 | 2009-08-19 | 38,000 | 10,000 | 0.00 | 4,106,663,000 | 378,100 | 9.950 | 2009-08-17 |
| 396 | 2009-08-13 | 28,000 | -20,000 | 0.00 | 4,106,663,000 | 310,240 | 11.08 | 2009-08-11 |
| 397 | 2009-08-12 | 48,000 | 14,000 | 0.00 | 4,106,663,000 | 527,040 | 10.98 | 2009-08-10 |
| 398 | 2009-08-06 | 34,000 | -4,000 | 0.00 | 4,106,663,000 | 388,280 | 11.42 | 2009-08-04 |
| 399 | 2009-08-05 | 38,000 | -22,000 | 0.00 | 4,106,663,000 | 430,920 | 11.34 | 2009-08-03 |
| 400 | 2009-08-04 | 60,000 | 20,000 | 0.00 | 4,106,663,000 | 651,600 | 10.86 | 2009-07-31 |
| 401 | 2009-07-31 | 40,000 | 10,000 | 0.00 | 4,106,663,000 | 428,000 | 10.70 | 2009-07-29 |
| 402 | 2009-07-27 | 30,000 | 2,000 | 0.00 | 4,106,663,000 | 305,400 | 10.18 | 2009-07-23 |
| 403 | 2009-07-23 | 28,000 | -20,000 | 0.00 | 4,106,663,000 | 279,440 | 9.980 | 2009-07-21 |
| 404 | 2009-07-16 | 48,000 | 4,000 | 0.00 | 4,106,663,000 | 409,440 | 8.530 | 2009-07-14 |
| 405 | 2009-07-13 | 44,000 | 10,000 | 0.00 | 4,106,663,000 | 372,680 | 8.470 | 2009-07-09 |
| 406 | 2009-06-18 | 34,000 | 10,000 | 0.00 | 4,106,663,000 | 311,440 | 9.160 | 2009-06-16 |
| 407 | 2009-06-10 | 24,000 | 6,000 | 0.00 | 4,106,663,000 | 235,200 | 9.800 | 2009-06-08 |
| 408 | 2009-06-01 | 18,000 | -30,000 | 0.00 | 4,106,663,000 | 161,100 | 8.950 | 2009-05-27 |
| 409 | 2009-05-22 | 48,000 | -20,000 | 0.00 | 4,106,663,000 | 438,720 | 9.140 | 2009-05-20 |
| 410 | 2009-05-21 | 68,000 | 5,000 | 0.00 | 4,106,663,000 | 620,160 | 9.120 | 2009-05-19 |
| 411 | 2009-05-20 | 63,000 | 30,000 | 0.00 | 4,106,663,000 | 541,800 | 8.600 | 2009-05-18 |
| 412 | 2009-05-14 | 33,000 | -15,000 | 0.00 | 4,106,663,000 | 271,920 | 8.240 | 2009-05-12 |
| 413 | 2009-05-12 | 48,000 | -10,000 | 0.00 | 4,106,663,000 | 414,240 | 8.630 | 2009-05-08 |
| 414 | 2009-05-11 | 58,000 | 20,000 | 0.00 | 4,106,663,000 | 494,160 | 8.520 | 2009-05-07 |
| 415 | 2009-05-08 | 38,000 | 20,000 | 0.00 | 4,106,663,000 | 311,980 | 8.210 | 2009-05-06 |
| 416 | 2009-05-07 | 18,000 | -20,000 | 0.00 | 4,106,663,000 | 140,580 | 7.810 | 2009-05-05 |
| 417 | 2009-04-28 | 38,000 | -10,000 | 0.00 | 4,106,663,000 | 258,780 | 6.810 | 2009-04-24 |
| 418 | 2009-04-27 | 48,000 | 10,000 | 0.00 | 4,106,663,000 | 321,120 | 6.690 | 2009-04-23 |
| 419 | 2009-04-24 | 38,000 | 20,000 | 0.00 | 4,106,663,000 | 246,620 | 6.490 | 2009-04-22 |
| 420 | 2009-04-06 | 18,000 | -20,000 | 0.00 | 4,106,663,000 | 111,600 | 6.200 | 2009-04-02 |
| 421 | 2009-04-03 | 38,000 | -10,000 | 0.00 | 4,106,663,000 | 221,160 | 5.820 | 2009-04-01 |
| 422 | 2009-04-02 | 48,000 | 20,000 | 0.00 | 4,106,663,000 | 274,560 | 5.720 | 2009-03-31 |
| 423 | 2009-04-01 | 28,000 | 10,000 | 0.00 | 4,106,663,000 | 159,040 | 5.680 | 2009-03-30 |
| 424 | 2009-03-30 | 18,000 | -10,000 | 0.00 | 4,106,663,000 | 113,040 | 6.280 | 2009-03-26 |
| 425 | 2009-03-27 | 28,000 | 10,000 | 0.00 | 4,106,663,000 | 170,800 | 6.100 | 2009-03-25 |
| 426 | 2009-03-19 | 18,000 | -20,000 | 0.00 | 4,106,663,000 | 94,860 | 5.270 | 2009-03-17 |
| 427 | 2009-03-17 | 38,000 | -40,000 | 0.00 | 4,106,663,000 | 191,900 | 5.050 | 2009-03-13 |
| 428 | 2009-03-16 | 78,000 | 20,000 | 0.00 | 4,106,663,000 | 377,520 | 4.840 | 2009-03-12 |
| 429 | 2009-03-12 | 58,000 | -10,000 | 0.00 | 4,106,663,000 | 277,820 | 4.790 | 2009-03-10 |
| 430 | 2009-03-11 | 68,000 | 10,000 | 0.00 | 4,106,663,000 | 304,640 | 4.480 | 2009-03-09 |
| 431 | 2009-03-10 | 58,000 | -10,000 | 0.00 | 4,106,663,000 | 269,120 | 4.640 | 2009-03-06 |
| 432 | 2009-03-09 | 68,000 | 10,000 | 0.00 | 4,106,663,000 | 318,240 | 4.680 | 2009-03-05 |
| 433 | 2009-03-04 | 58,000 | 20,000 | 0.00 | 4,106,663,000 | 256,940 | 4.430 | 2009-03-02 |
| 434 | 2009-03-02 | 38,000 | -10,000 | 0.00 | 4,106,663,000 | 189,620 | 4.990 | 2009-02-26 |
| 435 | 2009-02-27 | 48,000 | 10,000 | 0.00 | 4,106,663,000 | 253,440 | 5.280 | 2009-02-25 |
| 436 | 2009-02-23 | 38,000 | 10,000 | 0.00 | 4,106,663,000 | 212,800 | 5.600 | 2009-02-19 |
| 437 | 2009-02-05 | 28,000 | -20,000 | 0.00 | 4,106,663,000 | 159,600 | 5.700 | 2009-02-03 |
| 438 | 2009-02-03 | 48,000 | 20,000 | 0.00 | 4,106,663,000 | 276,000 | 5.750 | 2009-01-30 |
| 439 | 2009-01-29 | 28,000 | -10,000 | 0.00 | 4,106,663,000 | 148,400 | 5.300 | 2009-01-22 |
| 440 | 2009-01-22 | 38,000 | 10,000 | 0.00 | 4,106,663,000 | 203,680 | 5.360 | 2009-01-20 |
| 441 | 2009-01-14 | 28,000 | -30,000 | 0.00 | 4,106,663,000 | 161,840 | 5.780 | 2009-01-12 |
| 442 | 2009-01-13 | 58,000 | 30,000 | 0.00 | 4,106,663,000 | 362,500 | 6.250 | 2009-01-09 |
| 443 | 2009-01-12 | 28,000 | 10,000 | 0.00 | 4,106,663,000 | 179,200 | 6.400 | 2009-01-08 |
| 444 | 2009-01-02 | 18,000 | -10,000 | 0.00 | 4,106,663,000 | 104,400 | 5.800 | 2008-12-29 |
| 445 | 2008-12-30 | 28,000 | 10,000 | 0.00 | 4,106,663,000 | 156,800 | 5.600 | 2008-12-23 |
| 446 | 2008-12-29 | 18,000 | -20,000 | 0.00 | 4,106,663,000 | 109,980 | 6.110 | 2008-12-22 |
| 447 | 2008-12-23 | 38,000 | 20,000 | 0.00 | 4,106,663,000 | 241,300 | 6.350 | 2008-12-19 |
| 448 | 2008-12-22 | 18,000 | -10,000 | 0.00 | 4,106,663,000 | 121,500 | 6.750 | 2008-12-18 |
| 449 | 2008-12-19 | 28,000 | -10,000 | 0.00 | 4,106,663,000 | 184,240 | 6.580 | 2008-12-17 |
| 450 | 2008-12-17 | 38,000 | 10,000 | 0.00 | 4,106,663,000 | 229,520 | 6.040 | 2008-12-15 |
| 451 | 2008-12-10 | 28,000 | -30,000 | 0.00 | 4,106,663,000 | 151,760 | 5.420 | 2008-12-08 |
| 452 | 2008-12-04 | 58,000 | -50,000 | 0.00 | 4,106,663,000 | 256,940 | 4.430 | 2008-12-02 |
| 453 | 2008-12-03 | 108,000 | 17,000 | 0.00 | 4,106,663,000 | 518,400 | 4.800 | 2008-12-01 |
| 454 | 2008-12-02 | 91,000 | 30,000 | 0.00 | 4,106,663,000 | 424,060 | 4.660 | 2008-11-28 |
| 455 | 2008-12-01 | 61,000 | -10,000 | 0.00 | 4,106,663,000 | 256,200 | 4.200 | 2008-11-27 |
| 456 | 2008-11-27 | 71,000 | -10,000 | 0.00 | 4,106,663,000 | 262,700 | 3.700 | 2008-11-25 |
| 457 | 2008-11-25 | 81,000 | 3,000 | 0.00 | 4,106,663,000 | 291,600 | 3.600 | 2008-11-21 |
| 458 | 2008-11-21 | 78,000 | -10,000 | 0.00 | 4,106,663,000 | 276,900 | 3.550 | 2008-11-19 |
| 459 | 2008-11-20 | 88,000 | -10,000 | 0.00 | 4,106,663,000 | 351,120 | 3.990 | 2008-11-18 |
| 460 | 2008-11-19 | 98,000 | 50,000 | 0.00 | 4,106,663,000 | 441,000 | 4.500 | 2008-11-17 |
| 461 | 2008-11-11 | 48,000 | -10,000 | 0.00 | 4,106,663,000 | 215,040 | 4.480 | 2008-11-07 |
| 462 | 2008-11-10 | 58,000 | 10,000 | 0.00 | 4,106,663,000 | 251,720 | 4.340 | 2008-11-06 |
| 463 | 2008-10-27 | 48,000 | 20,000 | 0.00 | 4,106,663,000 | 202,080 | 4.210 | 2008-10-23 |
| 464 | 2008-10-09 | 28,000 | 10,000 | 0.00 | 4,106,663,000 | 195,160 | 6.970 | 2008-10-06 |
| 465 | 2008-10-08 | 18,000 | -1,000 | 0.00 | 4,106,663,000 | 144,000 | 8.000 | 2008-10-03 |
| 466 | 2008-08-05 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 262,580 | 13.82 | 2008-08-01 |
| 467 | 2008-08-01 | 20,000 | 1,000 | 0.00 | 4,106,663,000 | 277,200 | 13.86 | 2008-07-30 |
| 468 | 2008-07-28 | 19,000 | -1,000 | 0.00 | 4,106,663,000 | 274,740 | 14.46 | 2008-07-24 |
| 469 | 2008-06-27 | 20,000 | -5,000 | 0.00 | 4,106,663,000 | 278,400 | 13.92 | 2008-06-25 |
| 470 | 2008-06-25 | 25,000 | 5,000 | 0.00 | 4,106,663,000 | 350,000 | 14.00 | 2008-06-23 |
| 471 | 2008-06-17 | 20,000 | -10,000 | 0.00 | 4,106,663,000 | 288,800 | 14.44 | 2008-06-13 |
| 472 | 2008-06-16 | 30,000 | 10,000 | 0.00 | 4,106,663,000 | 445,200 | 14.84 | 2008-06-12 |
| 473 | 2008-06-06 | 20,000 | 3,000 | 0.00 | 4,106,663,000 | 326,000 | 16.30 | 2008-06-04 |
| 474 | 2008-06-02 | 17,000 | -10,000 | 0.00 | 4,106,663,000 | 291,040 | 17.12 | 2008-05-29 |
| 475 | 2008-05-30 | 27,000 | 11,000 | 0.00 | 4,106,663,000 | 460,080 | 17.04 | 2008-05-28 |
| 476 | 2008-05-26 | 16,000 | -9,000 | 0.00 | 4,106,663,000 | 291,840 | 18.24 | 2008-05-22 |
| 477 | 2008-05-22 | 25,000 | 8,000 | 0.00 | 4,106,663,000 | 444,500 | 17.78 | 2008-05-20 |
| 478 | 2008-05-20 | 17,000 | -4,000 | 0.00 | 4,106,663,000 | 292,060 | 17.18 | 2008-05-16 |
| 479 | 2008-05-19 | 21,000 | 4,000 | 0.00 | 4,106,663,000 | 343,560 | 16.36 | 2008-05-15 |
| 480 | 2008-05-15 | 17,000 | -2,000 | 0.00 | 4,106,663,000 | 276,080 | 16.24 | 2008-05-13 |
| 481 | 2008-05-13 | 19,000 | 2,000 | 0.00 | 4,106,663,000 | 297,920 | 15.68 | 2008-05-08 |
| 482 | 2008-05-08 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 284,580 | 16.74 | 2008-05-06 |
| 483 | 2008-05-05 | 16,000 | -10,000 | 0.00 | 4,106,663,000 | 264,000 | 16.50 | 2008-04-30 |
| 484 | 2008-05-02 | 26,000 | 9,000 | 0.00 | 4,106,663,000 | 442,520 | 17.02 | 2008-04-29 |
| 485 | 2008-04-29 | 17,000 | 3,000 | 0.00 | 4,106,663,000 | 300,220 | 17.66 | 2008-04-25 |
| 486 | 2008-04-28 | 14,000 | -3,000 | 0.00 | 4,106,663,000 | 255,080 | 18.22 | 2008-04-24 |
| 487 | 2008-04-22 | 17,000 | -20,000 | 0.00 | 4,106,663,000 | 274,380 | 16.14 | 2008-04-18 |
| 488 | 2008-04-15 | 37,000 | 20,000 | 0.00 | 4,106,663,000 | 589,780 | 15.94 | 2008-04-11 |
| 489 | 2008-03-07 | 17,000 | -1,000 | 0.00 | 4,106,663,000 | 253,300 | 14.90 | 2008-03-05 |
| 490 | 2008-03-06 | 18,000 | 1,000 | 0.00 | 4,106,663,000 | 285,480 | 15.86 | 2008-03-04 |
| 491 | 2008-03-05 | 17,000 | 1,000 | 0.00 | 4,106,663,000 | 287,300 | 16.90 | 2008-03-03 |
| 492 | 2008-02-26 | 16,000 | 3,000 | 0.00 | 4,106,663,000 | 270,080 | 16.88 | 2008-02-22 |
| 493 | 2008-02-22 | 13,000 | -10,000 | 0.00 | 4,106,663,000 | 230,360 | 17.72 | 2008-02-20 |
| 494 | 2008-02-21 | 23,000 | 10,000 | 0.00 | 4,106,663,000 | 425,500 | 18.50 | 2008-02-19 |
| 495 | 2008-01-30 | 13,000 | 1,000 | 0.00 | 4,106,663,000 | 272,350 | 20.95 | 2008-01-28 |
| 496 | 2008-01-21 | 12,000 | -3,000 | 0.00 | 4,106,663,000 | 267,600 | 22.30 | 2008-01-17 |
| 497 | 2008-01-18 | 15,000 | -2,000 | 0.00 | 4,106,663,000 | 322,500 | 21.50 | 2008-01-16 |
| 498 | 2008-01-15 | 17,000 | -5,000 | 0.00 | 4,106,663,000 | 444,550 | 26.15 | 2008-01-11 |
| 499 | 2008-01-11 | 22,000 | -2,000 | 0.00 | 4,106,663,000 | 570,900 | 25.95 | 2008-01-09 |
| 500 | 2008-01-03 | 24,000 | -4,000 | 0.00 | 4,106,663,000 | 582,000 | 24.25 | 2007-12-28 |
| 501 | 2007-12-19 | 28,000 | 2,000 | 0.00 | 4,106,663,000 | 603,400 | 21.55 | 2007-12-17 |
| 502 | 2007-12-17 | 26,000 | 2,000 | 0.00 | 4,106,663,000 | 609,700 | 23.45 | 2007-12-13 |
| 503 | 2007-12-12 | 24,000 | -2,000 | 0.00 | 4,106,663,000 | 583,200 | 24.30 | 2007-12-10 |
| 504 | 2007-12-10 | 26,000 | -2,000 | 0.00 | 4,106,663,000 | 672,100 | 25.85 | 2007-12-06 |
| 505 | 2007-12-06 | 28,000 | 10,000 | 0.00 | 4,106,663,000 | 667,800 | 23.85 | 2007-12-04 |
| 506 | 2007-11-26 | 18,000 | -20,000 | 0.00 | 4,106,663,000 | 343,440 | 19.08 | 2007-11-22 |
| 507 | 2007-11-23 | 38,000 | 12,000 | 0.00 | 4,106,663,000 | 758,480 | 19.96 | 2007-11-21 |
| 508 | 2007-11-22 | 26,000 | 8,000 | 0.00 | 4,106,663,000 | 564,200 | 21.70 | 2007-11-20 |
| 509 | 2007-11-16 | 18,000 | -20,000 | 0.00 | 4,106,663,000 | 397,800 | 22.10 | 2007-11-14 |
| 510 | 2007-11-15 | 38,000 | 16,000 | 0.00 | 4,106,663,000 | 799,900 | 21.05 | 2007-11-13 |
| 511 | 2007-11-09 | 22,000 | 4,000 | 0.00 | 4,106,663,000 | 537,900 | 24.45 | 2007-11-07 |
| 512 | 2007-11-02 | 18,000 | 2,000 | 0.00 | 4,106,663,000 | 465,300 | 25.85 | 2007-10-31 |
| 513 | 2007-10-31 | 16,000 | 2,000 | 0.00 | 4,106,663,000 | 431,200 | 26.95 | 2007-10-29 |
| 514 | 2007-10-29 | 14,000 | -20,000 | 0.00 | 4,106,663,000 | 352,100 | 25.15 | 2007-10-25 |
| 515 | 2007-10-26 | 34,000 | 20,000 | 0.00 | 4,106,663,000 | 850,000 | 25.00 | 2007-10-24 |
| 516 | 2007-10-25 | 14,000 | -2,000 | 0.00 | 4,106,663,000 | 355,600 | 25.40 | 2007-10-23 |
| 517 | 2007-10-24 | 16,000 | 4,000 | 0.00 | 4,106,663,000 | 397,600 | 24.85 | 2007-10-22 |
| 518 | 2007-10-22 | 12,000 | -20,000 | 0.00 | 4,106,663,000 | 328,200 | 27.35 | 2007-10-17 |
| 519 | 2007-10-16 | 32,000 | 23,000 | 0.00 | 4,106,663,000 | 883,200 | 27.60 | 2007-10-12 |
| 520 | 2007-10-15 | 9,000 | -3,000 | 0.00 | 4,106,663,000 | 259,200 | 28.80 | 2007-10-11 |
| 521 | 2007-10-12 | 12,000 | 2,000 | 0.00 | 4,106,663,000 | 301,200 | 25.10 | 2007-10-10 |
| 522 | 2007-10-10 | 10,000 | -4,000 | 0.00 | 4,106,663,000 | 234,500 | 23.45 | 2007-10-08 |
| 523 | 2007-10-09 | 14,000 | 4,000 | 0.00 | 4,106,663,000 | 332,500 | 23.75 | 2007-10-05 |
| 524 | 2007-10-08 | 10,000 | 1,000 | 0.00 | 4,106,663,000 | 217,500 | 21.75 | 2007-10-04 |
| 525 | 2007-09-27 | 9,000 | -15,000 | 0.00 | 4,106,663,000 | 190,350 | 21.15 | 2007-09-24 |
| 526 | 2007-09-25 | 24,000 | 9,000 | 0.00 | 4,106,663,000 | 467,040 | 19.46 | 2007-09-21 |
| 527 | 2007-09-07 | 15,000 | -6,000 | 0.00 | 4,106,663,000 | 232,800 | 15.52 | 2007-09-05 |
| 528 | 2007-09-06 | 21,000 | 6,000 | 0.00 | 4,106,663,000 | 312,900 | 14.90 | 2007-09-04 |
| 529 | 2007-09-03 | 15,000 | -10,000 | 0.00 | 4,106,663,000 | 223,200 | 14.88 | 2007-08-30 |
| 530 | 2007-08-10 | 25,000 | -1,000 | 0.00 | 4,106,663,000 | 355,000 | 14.20 | 2007-08-08 |
| 531 | 2007-08-09 | 26,000 | 1,000 | 0.00 | 4,106,663,000 | 346,320 | 13.32 | 2007-08-07 |
| 532 | 2007-08-03 | 25,000 | 10,000 | 0.00 | 4,106,663,000 | 355,500 | 14.22 | 2007-08-01 |
| 533 | 2007-07-09 | 15,000 | -15,000 | 0.00 | 4,106,663,000 | 207,600 | 13.84 | 2007-07-05 |
| 534 | 2007-06-28 | 30,000 | 5,000 | 0.00 | 4,106,663,000 | 340,200 | 11.34 | 2007-06-26 |
Webb-site Database - Powered By Linux Group