China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
KAISER SECURITIES LIMITED 嘉信証券有限公司
CCASSID: B01469
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2025-11-10 | 12,000 | -3,000 | 0.00 | 4,106,663,000 | 144,360 | 12.03 | 2025-11-06 |
| 4 | 2024-06-21 | 15,000 | -8,000 | 0.00 | 4,106,663,000 | 142,950 | 9.530 | 2024-06-19 |
| 5 | 2022-09-28 | 23,000 | -20,000 | 0.00 | 4,106,663,000 | 166,060 | 7.220 | 2022-09-26 |
| 6 | 2022-09-27 | 43,000 | 20,000 | 0.00 | 4,106,663,000 | 329,380 | 7.660 | 2022-09-23 |
| 7 | 2022-04-21 | 23,000 | -2,000 | 0.00 | 4,106,663,000 | 164,680 | 7.160 | 2022-04-19 |
| 8 | 2021-09-15 | 25,000 | 2,000 | 0.00 | 4,106,663,000 | 158,000 | 6.320 | 2021-09-13 |
| 9 | 2021-08-30 | 23,000 | -400,000 | 0.00 | 4,106,663,000 | 112,240 | 4.880 | 2021-08-26 |
| 10 | 2021-07-28 | 423,000 | -20,000 | 0.01 | 4,106,663,000 | 1,924,650 | 4.550 | 2021-07-26 |
| 11 | 2021-03-18 | 443,000 | -150,000 | 0.01 | 4,106,663,000 | 1,515,060 | 3.420 | 2021-03-16 |
| 12 | 2021-03-12 | 593,000 | -50,000 | 0.01 | 4,106,663,000 | 1,921,320 | 3.240 | 2021-03-10 |
| 13 | 2021-03-11 | 643,000 | -100,000 | 0.02 | 4,106,663,000 | 2,044,740 | 3.180 | 2021-03-09 |
| 14 | 2021-02-02 | 743,000 | 100,000 | 0.02 | 4,106,663,000 | 1,671,750 | 2.250 | 2021-01-29 |
| 15 | 2020-11-02 | 643,000 | 100,000 | 0.02 | 4,106,663,000 | 1,228,130 | 1.910 | 2020-10-29 |
| 16 | 2020-06-24 | 543,000 | -57,000 | 0.01 | 4,106,663,000 | 1,020,840 | 1.880 | 2020-06-22 |
| 17 | 2020-06-18 | 600,000 | 57,000 | 0.01 | 4,106,663,000 | 1,158,000 | 1.930 | 2020-06-16 |
| 18 | 2020-06-15 | 543,000 | 50,000 | 0.01 | 4,106,663,000 | 1,053,420 | 1.940 | 2020-06-11 |
| 19 | 2020-05-18 | 493,000 | -1,000 | 0.01 | 4,106,663,000 | 966,280 | 1.960 | 2020-05-14 |
| 20 | 2019-11-05 | 494,000 | -50,000 | 0.01 | 4,106,663,000 | 1,570,920 | 3.180 | 2019-11-01 |
| 21 | 2019-08-08 | 544,000 | 1,000 | 0.01 | 4,106,663,000 | 1,544,960 | 2.840 | 2019-08-06 |
| 22 | 2019-07-17 | 543,000 | 100,000 | 0.01 | 4,106,663,000 | 1,688,730 | 3.110 | 2019-07-15 |
| 23 | 2017-09-04 | 443,000 | 100,000 | 0.01 | 4,106,663,000 | 1,745,420 | 3.940 | 2017-08-31 |
| 24 | 2017-07-21 | 343,000 | -1,000 | 0.01 | 4,106,663,000 | 1,433,740 | 4.180 | 2017-07-19 |
| 25 | 2017-06-20 | 344,000 | -20,000 | 0.01 | 4,106,663,000 | 1,265,920 | 3.680 | 2017-06-16 |
| 26 | 2017-05-25 | 364,000 | 20,000 | 0.01 | 4,106,663,000 | 1,274,000 | 3.500 | 2017-05-23 |
| 27 | 2017-04-28 | 344,000 | 10,000 | 0.01 | 4,106,663,000 | 1,327,840 | 3.860 | 2017-04-26 |
| 28 | 2017-04-21 | 334,000 | -10,000 | 0.01 | 4,106,663,000 | 1,312,620 | 3.930 | 2017-04-19 |
| 29 | 2017-02-20 | 344,000 | -100,000 | 0.01 | 4,106,663,000 | 1,475,760 | 4.290 | 2017-02-16 |
| 30 | 2016-11-18 | 444,000 | 100,000 | 0.01 | 4,106,663,000 | 1,855,920 | 4.180 | 2016-11-16 |
| 31 | 2016-11-08 | 344,000 | 100,000 | 0.01 | 4,106,663,000 | 1,513,600 | 4.400 | 2016-11-04 |
| 32 | 2016-11-01 | 244,000 | -100,000 | 0.01 | 4,106,663,000 | 1,085,800 | 4.450 | 2016-10-28 |
| 33 | 2016-10-20 | 344,000 | -6,000 | 0.01 | 4,106,663,000 | 1,527,360 | 4.440 | 2016-10-18 |
| 34 | 2016-07-14 | 350,000 | -200,000 | 0.01 | 4,106,663,000 | 1,585,500 | 4.530 | 2016-07-12 |
| 35 | 2015-07-06 | 550,000 | -19,000 | 0.01 | 4,106,663,000 | 2,453,000 | 4.460 | 2015-07-02 |
| 36 | 2015-06-11 | 569,000 | 19,000 | 0.01 | 4,106,663,000 | 2,947,420 | 5.180 | 2015-06-09 |
| 37 | 2015-06-10 | 550,000 | 100,000 | 0.01 | 4,106,663,000 | 2,651,000 | 4.820 | 2015-06-08 |
| 38 | 2015-04-30 | 450,000 | -1,000 | 0.01 | 4,106,663,000 | 2,313,000 | 5.140 | 2015-04-28 |
| 39 | 2015-04-24 | 451,000 | 100,000 | 0.01 | 4,106,663,000 | 2,264,020 | 5.020 | 2015-04-22 |
| 40 | 2015-04-15 | 351,000 | -4,000 | 0.01 | 4,106,663,000 | 1,888,380 | 5.380 | 2015-04-13 |
| 41 | 2015-04-13 | 355,000 | -100,000 | 0.01 | 4,106,663,000 | 1,874,400 | 5.280 | 2015-04-09 |
| 42 | 2015-01-23 | 455,000 | 96,000 | 0.01 | 4,106,663,000 | 2,020,200 | 4.440 | 2015-01-21 |
| 43 | 2014-08-11 | 359,000 | -100,000 | 0.01 | 4,106,663,000 | 1,759,100 | 4.900 | 2014-08-07 |
| 44 | 2014-08-07 | 459,000 | -62,000 | 0.01 | 4,106,663,000 | 2,253,690 | 4.910 | 2014-08-05 |
| 45 | 2014-06-16 | 521,000 | -300,000 | 0.01 | 4,106,663,000 | 2,219,460 | 4.260 | 2014-06-12 |
| 46 | 2014-03-24 | 821,000 | -1,000 | 0.02 | 4,106,663,000 | 3,316,840 | 4.040 | 2014-03-20 |
| 47 | 2014-03-17 | 822,000 | 1,000 | 0.02 | 4,106,663,000 | 3,098,940 | 3.770 | 2014-03-13 |
| 48 | 2014-02-12 | 821,000 | 100,000 | 0.02 | 4,106,663,000 | 3,316,840 | 4.040 | 2014-02-10 |
| 49 | 2014-02-11 | 721,000 | 50,000 | 0.02 | 4,106,663,000 | 2,934,470 | 4.070 | 2014-02-07 |
| 50 | 2014-01-24 | 671,000 | 200,000 | 0.02 | 4,106,663,000 | 2,791,360 | 4.160 | 2014-01-22 |
| 51 | 2013-12-05 | 471,000 | -3,000 | 0.01 | 4,106,663,000 | 2,435,070 | 5.170 | 2013-12-03 |
| 52 | 2013-11-29 | 474,000 | 100,000 | 0.01 | 4,106,663,000 | 2,422,140 | 5.110 | 2013-11-27 |
| 53 | 2013-11-27 | 374,000 | -100,000 | 0.01 | 4,106,663,000 | 1,907,400 | 5.100 | 2013-11-25 |
| 54 | 2013-11-26 | 474,000 | -108,000 | 0.01 | 4,106,663,000 | 2,436,360 | 5.140 | 2013-11-22 |
| 55 | 2013-11-25 | 582,000 | 8,000 | 0.01 | 4,106,663,000 | 2,962,380 | 5.090 | 2013-11-21 |
| 56 | 2013-11-18 | 574,000 | 96,000 | 0.01 | 4,106,663,000 | 2,674,840 | 4.660 | 2013-11-14 |
| 57 | 2013-10-28 | 478,000 | -200,000 | 0.01 | 4,106,663,000 | 2,275,280 | 4.760 | 2013-10-24 |
| 58 | 2013-10-22 | 678,000 | 200,000 | 0.02 | 4,106,663,000 | 3,315,420 | 4.890 | 2013-10-18 |
| 59 | 2013-10-16 | 478,000 | 104,000 | 0.01 | 4,106,663,000 | 2,246,600 | 4.700 | 2013-10-11 |
| 60 | 2013-10-11 | 374,000 | 100,000 | 0.01 | 4,106,663,000 | 1,761,540 | 4.710 | 2013-10-09 |
| 61 | 2013-09-12 | 274,000 | -5,000 | 0.01 | 4,106,663,000 | 1,433,020 | 5.230 | 2013-09-10 |
| 62 | 2013-09-10 | 279,000 | 2,000 | 0.01 | 4,106,663,000 | 1,372,680 | 4.920 | 2013-09-06 |
| 63 | 2013-09-06 | 277,000 | -20,000 | 0.01 | 4,106,663,000 | 1,337,910 | 4.830 | 2013-09-04 |
| 64 | 2013-09-05 | 297,000 | 20,000 | 0.01 | 4,106,663,000 | 1,452,330 | 4.890 | 2013-09-03 |
| 65 | 2013-08-06 | 277,000 | -5,000 | 0.01 | 4,106,663,000 | 1,152,320 | 4.160 | 2013-08-02 |
| 66 | 2013-08-02 | 282,000 | 3,000 | 0.01 | 4,106,663,000 | 1,167,480 | 4.140 | 2013-07-31 |
| 67 | 2013-06-27 | 279,000 | 10,000 | 0.01 | 4,106,663,000 | 1,166,220 | 4.180 | 2013-06-25 |
| 68 | 2013-06-20 | 269,000 | -20,000 | 0.01 | 4,106,663,000 | 1,258,920 | 4.680 | 2013-06-18 |
| 69 | 2013-06-10 | 289,000 | 100,000 | 0.01 | 4,106,663,000 | 1,433,440 | 4.960 | 2013-06-06 |
| 70 | 2013-06-04 | 189,000 | 5,000 | 0.00 | 4,106,663,000 | 956,340 | 5.060 | 2013-05-31 |
| 71 | 2013-05-27 | 184,000 | 20,000 | 0.00 | 4,106,663,000 | 977,040 | 5.310 | 2013-05-23 |
| 72 | 2013-05-08 | 164,000 | 5,000 | 0.00 | 4,106,663,000 | 952,840 | 5.810 | 2013-05-06 |
| 73 | 2013-05-03 | 159,000 | 4,000 | 0.00 | 4,106,663,000 | 949,230 | 5.970 | 2013-04-30 |
| 74 | 2013-04-26 | 155,000 | -1,000 | 0.00 | 4,106,663,000 | 979,600 | 6.320 | 2013-04-24 |
| 75 | 2013-04-24 | 156,000 | 100,000 | 0.00 | 4,106,663,000 | 990,600 | 6.350 | 2013-04-22 |
| 76 | 2013-04-12 | 56,000 | 5,000 | 0.00 | 4,106,663,000 | 368,480 | 6.580 | 2013-04-10 |
| 77 | 2013-03-21 | 51,000 | 1,000 | 0.00 | 4,106,663,000 | 348,330 | 6.830 | 2013-03-19 |
| 78 | 2013-01-23 | 50,000 | -1,000 | 0.00 | 4,106,663,000 | 436,000 | 8.720 | 2013-01-21 |
| 79 | 2013-01-03 | 51,000 | -4,000 | 0.00 | 4,106,663,000 | 426,360 | 8.360 | 2012-12-28 |
| 80 | 2012-12-27 | 55,000 | -8,000 | 0.00 | 4,106,663,000 | 458,150 | 8.330 | 2012-12-20 |
| 81 | 2012-12-19 | 63,000 | -10,000 | 0.00 | 4,106,663,000 | 522,900 | 8.300 | 2012-12-17 |
| 82 | 2012-12-10 | 73,000 | 8,000 | 0.00 | 4,106,663,000 | 565,020 | 7.740 | 2012-12-06 |
| 83 | 2012-11-12 | 65,000 | 4,000 | 0.00 | 4,106,663,000 | 504,400 | 7.760 | 2012-11-08 |
| 84 | 2012-11-07 | 61,000 | -2,000 | 0.00 | 4,106,663,000 | 492,270 | 8.070 | 2012-11-05 |
| 85 | 2012-10-31 | 63,000 | -30,000 | 0.00 | 4,106,663,000 | 468,090 | 7.430 | 2012-10-29 |
| 86 | 2012-10-22 | 93,000 | -5,000 | 0.00 | 4,106,663,000 | 718,890 | 7.730 | 2012-10-18 |
| 87 | 2012-10-08 | 98,000 | -2,000 | 0.00 | 4,106,663,000 | 696,780 | 7.110 | 2012-10-04 |
| 88 | 2012-09-10 | 100,000 | 5,000 | 0.00 | 4,106,663,000 | 621,000 | 6.210 | 2012-09-06 |
| 89 | 2012-09-04 | 95,000 | -4,000 | 0.00 | 4,106,663,000 | 613,700 | 6.460 | 2012-08-31 |
| 90 | 2012-09-03 | 99,000 | 4,000 | 0.00 | 4,106,663,000 | 649,440 | 6.560 | 2012-08-30 |
| 91 | 2012-08-23 | 95,000 | 1,000 | 0.00 | 4,106,663,000 | 688,750 | 7.250 | 2012-08-21 |
| 92 | 2012-08-16 | 94,000 | -60,000 | 0.00 | 4,106,663,000 | 705,940 | 7.510 | 2012-08-14 |
| 93 | 2012-08-15 | 154,000 | 60,000 | 0.00 | 4,106,663,000 | 1,136,520 | 7.380 | 2012-08-13 |
| 94 | 2012-08-13 | 94,000 | 10,000 | 0.00 | 4,106,663,000 | 724,740 | 7.710 | 2012-08-09 |
| 95 | 2012-08-10 | 84,000 | -1,000 | 0.00 | 4,106,663,000 | 661,920 | 7.880 | 2012-08-08 |
| 96 | 2012-08-03 | 85,000 | -3,000 | 0.00 | 4,106,663,000 | 625,600 | 7.360 | 2012-08-01 |
| 97 | 2012-07-06 | 88,000 | -2,000 | 0.00 | 4,106,663,000 | 611,600 | 6.950 | 2012-07-04 |
| 98 | 2012-06-27 | 90,000 | 2,000 | 0.00 | 4,106,663,000 | 565,200 | 6.280 | 2012-06-25 |
| 99 | 2012-06-18 | 88,000 | 1,000 | 0.00 | 4,106,663,000 | 601,040 | 6.830 | 2012-06-14 |
| 100 | 2012-05-24 | 87,000 | 3,000 | 0.00 | 4,106,663,000 | 645,540 | 7.420 | 2012-05-22 |
| 101 | 2012-05-03 | 84,000 | -1,000 | 0.00 | 4,106,663,000 | 748,440 | 8.910 | 2012-04-30 |
| 102 | 2012-05-02 | 85,000 | 1,000 | 0.00 | 4,106,663,000 | 728,450 | 8.570 | 2012-04-27 |
| 103 | 2012-04-19 | 84,000 | 1,000 | 0.00 | 4,106,663,000 | 727,440 | 8.660 | 2012-04-17 |
| 104 | 2012-04-03 | 83,000 | -51,000 | 0.00 | 4,106,663,000 | 722,930 | 8.710 | 2012-03-30 |
| 105 | 2012-04-02 | 134,000 | -24,000 | 0.00 | 4,106,663,000 | 1,169,820 | 8.730 | 2012-03-29 |
| 106 | 2012-03-30 | 158,000 | 11,000 | 0.00 | 4,106,663,000 | 1,404,620 | 8.890 | 2012-03-28 |
| 107 | 2012-03-28 | 147,000 | -4,000 | 0.00 | 4,106,663,000 | 1,292,130 | 8.790 | 2012-03-26 |
| 108 | 2012-03-27 | 151,000 | 68,000 | 0.00 | 4,106,663,000 | 1,330,310 | 8.810 | 2012-03-23 |
| 109 | 2012-03-23 | 83,000 | 6,000 | 0.00 | 4,106,663,000 | 732,060 | 8.820 | 2012-03-21 |
| 110 | 2012-03-08 | 77,000 | 1,000 | 0.00 | 4,106,663,000 | 726,110 | 9.430 | 2012-03-06 |
| 111 | 2012-02-21 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 782,800 | 10.30 | 2012-02-17 |
| 112 | 2012-01-16 | 78,000 | -1,000 | 0.00 | 4,106,663,000 | 726,180 | 9.310 | 2012-01-12 |
| 113 | 2012-01-04 | 79,000 | 1,000 | 0.00 | 4,106,663,000 | 662,020 | 8.380 | 2011-12-30 |
| 114 | 2011-11-30 | 78,000 | -10,000 | 0.00 | 4,106,663,000 | 681,720 | 8.740 | 2011-11-28 |
| 115 | 2011-11-29 | 88,000 | 10,000 | 0.00 | 4,106,663,000 | 759,440 | 8.630 | 2011-11-25 |
| 116 | 2011-11-28 | 78,000 | 3,000 | 0.00 | 4,106,663,000 | 710,580 | 9.110 | 2011-11-24 |
| 117 | 2011-11-24 | 75,000 | 2,000 | 0.00 | 4,106,663,000 | 708,750 | 9.450 | 2011-11-22 |
| 118 | 2011-10-27 | 73,000 | -5,000 | 0.00 | 4,106,663,000 | 672,330 | 9.210 | 2011-10-25 |
| 119 | 2011-10-26 | 78,000 | -1,000 | 0.00 | 4,106,663,000 | 682,500 | 8.750 | 2011-10-24 |
| 120 | 2011-10-25 | 79,000 | -2,000 | 0.00 | 4,106,663,000 | 642,270 | 8.130 | 2011-10-21 |
| 121 | 2011-10-24 | 81,000 | 2,000 | 0.00 | 4,106,663,000 | 637,470 | 7.870 | 2011-10-20 |
| 122 | 2011-10-19 | 79,000 | 5,000 | 0.00 | 4,106,663,000 | 677,820 | 8.580 | 2011-10-17 |
| 123 | 2011-10-13 | 74,000 | -2,000 | 0.00 | 4,106,663,000 | 604,580 | 8.170 | 2011-10-11 |
| 124 | 2011-09-28 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 554,800 | 7.300 | 2011-09-26 |
| 125 | 2011-09-26 | 78,000 | 2,000 | 0.00 | 4,106,663,000 | 606,840 | 7.780 | 2011-09-22 |
| 126 | 2011-09-23 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 650,560 | 8.560 | 2011-09-21 |
| 127 | 2011-09-22 | 78,000 | -56,000 | 0.00 | 4,106,663,000 | 671,580 | 8.610 | 2011-09-20 |
| 128 | 2011-09-21 | 134,000 | 58,000 | 0.00 | 4,106,663,000 | 1,106,840 | 8.260 | 2011-09-19 |
| 129 | 2011-08-18 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 713,640 | 9.390 | 2011-08-16 |
| 130 | 2011-08-15 | 78,000 | 2,000 | 0.00 | 4,106,663,000 | 705,900 | 9.050 | 2011-08-11 |
| 131 | 2011-08-09 | 76,000 | -5,000 | 0.00 | 4,106,663,000 | 785,840 | 10.34 | 2011-08-05 |
| 132 | 2011-08-04 | 81,000 | 3,000 | 0.00 | 4,106,663,000 | 886,140 | 10.94 | 2011-08-02 |
| 133 | 2011-07-26 | 78,000 | -13,000 | 0.00 | 4,106,663,000 | 879,840 | 11.28 | 2011-07-22 |
| 134 | 2011-07-25 | 91,000 | -2,000 | 0.00 | 4,106,663,000 | 988,260 | 10.86 | 2011-07-21 |
| 135 | 2011-07-11 | 93,000 | -4,000 | 0.00 | 4,106,663,000 | 998,820 | 10.74 | 2011-07-07 |
| 136 | 2011-07-05 | 97,000 | 4,000 | 0.00 | 4,106,663,000 | 1,016,560 | 10.48 | 2011-06-30 |
| 137 | 2011-06-24 | 93,000 | -98,000 | 0.00 | 4,106,663,000 | 948,600 | 10.20 | 2011-06-22 |
| 138 | 2011-06-23 | 191,000 | 98,000 | 0.00 | 4,106,663,000 | 1,948,200 | 10.20 | 2011-06-21 |
| 139 | 2011-06-22 | 93,000 | -50,000 | 0.00 | 4,106,663,000 | 935,580 | 10.06 | 2011-06-20 |
| 140 | 2011-06-20 | 143,000 | 50,000 | 0.00 | 4,106,663,000 | 1,467,180 | 10.26 | 2011-06-16 |
| 141 | 2011-06-16 | 93,000 | -3,000 | 0.00 | 4,106,663,000 | 959,760 | 10.32 | 2011-06-14 |
| 142 | 2011-06-09 | 96,000 | 1,000 | 0.00 | 4,106,663,000 | 990,720 | 10.32 | 2011-06-07 |
| 143 | 2011-06-07 | 95,000 | -10,000 | 0.00 | 4,106,663,000 | 978,500 | 10.30 | 2011-06-02 |
| 144 | 2011-05-23 | 105,000 | -100,000 | 0.00 | 4,106,663,000 | 1,060,500 | 10.10 | 2011-05-19 |
| 145 | 2011-05-20 | 205,000 | 100,000 | 0.00 | 4,106,663,000 | 2,037,700 | 9.940 | 2011-05-18 |
| 146 | 2011-05-18 | 105,000 | -4,000 | 0.00 | 4,106,663,000 | 1,013,250 | 9.650 | 2011-05-16 |
| 147 | 2011-05-16 | 109,000 | 5,000 | 0.00 | 4,106,663,000 | 1,081,280 | 9.920 | 2011-05-12 |
| 148 | 2011-05-05 | 104,000 | -10,000 | 0.00 | 4,106,663,000 | 1,106,560 | 10.64 | 2011-05-03 |
| 149 | 2011-05-04 | 114,000 | 8,000 | 0.00 | 4,106,663,000 | 1,233,480 | 10.82 | 2011-04-29 |
| 150 | 2011-05-03 | 106,000 | 2,000 | 0.00 | 4,106,663,000 | 1,144,800 | 10.80 | 2011-04-28 |
| 151 | 2011-04-29 | 104,000 | -1,000 | 0.00 | 4,106,663,000 | 1,077,440 | 10.36 | 2011-04-27 |
| 152 | 2011-04-18 | 105,000 | -4,000 | 0.00 | 4,106,663,000 | 1,123,500 | 10.70 | 2011-04-14 |
| 153 | 2011-04-04 | 109,000 | -170,000 | 0.00 | 4,106,663,000 | 1,155,400 | 10.60 | 2011-03-31 |
| 154 | 2011-04-01 | 279,000 | 170,000 | 0.01 | 4,106,663,000 | 2,962,980 | 10.62 | 2011-03-30 |
| 155 | 2011-03-30 | 109,000 | -5,000 | 0.00 | 4,106,663,000 | 1,122,700 | 10.30 | 2011-03-28 |
| 156 | 2011-03-28 | 114,000 | -6,000 | 0.00 | 4,106,663,000 | 1,201,560 | 10.54 | 2011-03-24 |
| 157 | 2011-03-25 | 120,000 | 30,000 | 0.00 | 4,106,663,000 | 1,288,800 | 10.74 | 2011-03-23 |
| 158 | 2011-03-23 | 90,000 | 2,000 | 0.00 | 4,106,663,000 | 1,065,600 | 11.84 | 2011-03-21 |
| 159 | 2011-03-22 | 88,000 | 2,000 | 0.00 | 4,106,663,000 | 1,012,000 | 11.50 | 2011-03-18 |
| 160 | 2011-03-21 | 86,000 | -2,000 | 0.00 | 4,106,663,000 | 994,160 | 11.56 | 2011-03-17 |
| 161 | 2011-03-18 | 88,000 | -2,000 | 0.00 | 4,106,663,000 | 1,010,240 | 11.48 | 2011-03-16 |
| 162 | 2011-03-17 | 90,000 | 4,000 | 0.00 | 4,106,663,000 | 1,022,400 | 11.36 | 2011-03-15 |
| 163 | 2011-03-11 | 86,000 | -2,000 | 0.00 | 4,106,663,000 | 1,013,080 | 11.78 | 2011-03-09 |
| 164 | 2011-03-10 | 88,000 | -100,000 | 0.00 | 4,106,663,000 | 1,034,880 | 11.76 | 2011-03-08 |
| 165 | 2011-03-09 | 188,000 | 98,000 | 0.00 | 4,106,663,000 | 2,169,520 | 11.54 | 2011-03-07 |
| 166 | 2011-01-28 | 90,000 | -5,000 | 0.00 | 4,106,663,000 | 1,036,800 | 11.52 | 2011-01-26 |
| 167 | 2011-01-27 | 95,000 | 5,000 | 0.00 | 4,106,663,000 | 1,086,800 | 11.44 | 2011-01-25 |
| 168 | 2011-01-26 | 90,000 | 2,000 | 0.00 | 4,106,663,000 | 1,038,600 | 11.54 | 2011-01-24 |
| 169 | 2011-01-25 | 88,000 | 10,000 | 0.00 | 4,106,663,000 | 1,034,880 | 11.76 | 2011-01-21 |
| 170 | 2011-01-19 | 78,000 | 12,000 | 0.00 | 4,106,663,000 | 970,320 | 12.44 | 2011-01-17 |
| 171 | 2011-01-18 | 66,000 | -4,000 | 0.00 | 4,106,663,000 | 842,160 | 12.76 | 2011-01-14 |
| 172 | 2011-01-14 | 70,000 | -52,000 | 0.00 | 4,106,663,000 | 903,000 | 12.90 | 2011-01-12 |
| 173 | 2011-01-13 | 122,000 | 50,000 | 0.00 | 4,106,663,000 | 1,542,080 | 12.64 | 2011-01-11 |
| 174 | 2011-01-10 | 72,000 | -1,000 | 0.00 | 4,106,663,000 | 934,560 | 12.98 | 2011-01-06 |
| 175 | 2011-01-07 | 73,000 | -1,000 | 0.00 | 4,106,663,000 | 946,080 | 12.96 | 2011-01-05 |
| 176 | 2011-01-06 | 74,000 | -10,000 | 0.00 | 4,106,663,000 | 953,120 | 12.88 | 2011-01-04 |
| 177 | 2010-12-28 | 84,000 | 5,000 | 0.00 | 4,106,663,000 | 1,009,680 | 12.02 | 2010-12-22 |
| 178 | 2010-12-23 | 79,000 | -9,000 | 0.00 | 4,106,663,000 | 941,680 | 11.92 | 2010-12-21 |
| 179 | 2010-12-17 | 88,000 | 5,000 | 0.00 | 4,106,663,000 | 1,034,880 | 11.76 | 2010-12-15 |
| 180 | 2010-12-16 | 83,000 | -1,000 | 0.00 | 4,106,663,000 | 994,340 | 11.98 | 2010-12-14 |
| 181 | 2010-12-13 | 84,000 | -10,000 | 0.00 | 4,106,663,000 | 984,480 | 11.72 | 2010-12-09 |
| 182 | 2010-12-08 | 94,000 | -11,000 | 0.00 | 4,106,663,000 | 1,097,920 | 11.68 | 2010-12-06 |
| 183 | 2010-12-06 | 105,000 | 10,000 | 0.00 | 4,106,663,000 | 1,264,200 | 12.04 | 2010-12-02 |
| 184 | 2010-12-03 | 95,000 | -8,000 | 0.00 | 4,106,663,000 | 1,197,000 | 12.60 | 2010-12-01 |
| 185 | 2010-12-02 | 103,000 | 8,000 | 0.00 | 4,106,663,000 | 1,264,840 | 12.28 | 2010-11-30 |
| 186 | 2010-11-30 | 95,000 | 2,000 | 0.00 | 4,106,663,000 | 1,166,600 | 12.28 | 2010-11-26 |
| 187 | 2010-11-26 | 93,000 | 10,000 | 0.00 | 4,106,663,000 | 1,160,640 | 12.48 | 2010-11-24 |
| 188 | 2010-11-24 | 83,000 | 1,000 | 0.00 | 4,106,663,000 | 1,052,440 | 12.68 | 2010-11-22 |
| 189 | 2010-11-23 | 82,000 | 8,000 | 0.00 | 4,106,663,000 | 1,039,760 | 12.68 | 2010-11-19 |
| 190 | 2010-11-22 | 74,000 | -9,000 | 0.00 | 4,106,663,000 | 939,800 | 12.70 | 2010-11-18 |
| 191 | 2010-11-19 | 83,000 | -3,000 | 0.00 | 4,106,663,000 | 1,029,200 | 12.40 | 2010-11-17 |
| 192 | 2010-11-18 | 86,000 | -15,000 | 0.00 | 4,106,663,000 | 1,107,680 | 12.88 | 2010-11-16 |
| 193 | 2010-11-17 | 101,000 | 14,000 | 0.00 | 4,106,663,000 | 1,331,180 | 13.18 | 2010-11-15 |
| 194 | 2010-11-15 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 1,224,960 | 14.08 | 2010-11-11 |
| 195 | 2010-11-12 | 92,000 | 4,000 | 0.00 | 4,106,663,000 | 1,276,960 | 13.88 | 2010-11-10 |
| 196 | 2010-11-11 | 88,000 | 10,000 | 0.00 | 4,106,663,000 | 1,235,520 | 14.04 | 2010-11-09 |
| 197 | 2010-11-10 | 78,000 | -2,000 | 0.00 | 4,106,663,000 | 1,120,080 | 14.36 | 2010-11-08 |
| 198 | 2010-11-09 | 80,000 | 6,000 | 0.00 | 4,106,663,000 | 1,142,400 | 14.28 | 2010-11-05 |
| 199 | 2010-11-05 | 74,000 | -4,000 | 0.00 | 4,106,663,000 | 1,027,120 | 13.88 | 2010-11-03 |
| 200 | 2010-11-03 | 78,000 | -4,000 | 0.00 | 4,106,663,000 | 1,090,440 | 13.98 | 2010-11-01 |
| 201 | 2010-11-02 | 82,000 | 4,000 | 0.00 | 4,106,663,000 | 1,098,800 | 13.40 | 2010-10-29 |
| 202 | 2010-11-01 | 78,000 | 14,000 | 0.00 | 4,106,663,000 | 1,074,840 | 13.78 | 2010-10-28 |
| 203 | 2010-10-29 | 64,000 | 21,000 | 0.00 | 4,106,663,000 | 903,680 | 14.12 | 2010-10-27 |
| 204 | 2010-10-28 | 43,000 | -46,000 | 0.00 | 4,106,663,000 | 645,000 | 15.00 | 2010-10-26 |
| 205 | 2010-10-27 | 89,000 | 49,000 | 0.00 | 4,106,663,000 | 1,322,540 | 14.86 | 2010-10-25 |
| 206 | 2010-10-26 | 40,000 | -10,000 | 0.00 | 4,106,663,000 | 572,800 | 14.32 | 2010-10-22 |
| 207 | 2010-10-25 | 50,000 | -10,000 | 0.00 | 4,106,663,000 | 705,000 | 14.10 | 2010-10-21 |
| 208 | 2010-10-22 | 60,000 | -7,000 | 0.00 | 4,106,663,000 | 825,600 | 13.76 | 2010-10-20 |
| 209 | 2010-10-20 | 67,000 | 4,000 | 0.00 | 4,106,663,000 | 925,940 | 13.82 | 2010-10-18 |
| 210 | 2010-10-19 | 63,000 | 4,000 | 0.00 | 4,106,663,000 | 890,820 | 14.14 | 2010-10-15 |
| 211 | 2010-10-18 | 59,000 | 4,000 | 0.00 | 4,106,663,000 | 842,520 | 14.28 | 2010-10-14 |
| 212 | 2010-10-15 | 55,000 | 6,000 | 0.00 | 4,106,663,000 | 792,000 | 14.40 | 2010-10-13 |
| 213 | 2010-10-14 | 49,000 | 2,000 | 0.00 | 4,106,663,000 | 686,980 | 14.02 | 2010-10-12 |
| 214 | 2010-10-13 | 47,000 | -10,000 | 0.00 | 4,106,663,000 | 657,060 | 13.98 | 2010-10-11 |
| 215 | 2010-10-11 | 57,000 | 4,000 | 0.00 | 4,106,663,000 | 762,660 | 13.38 | 2010-10-07 |
| 216 | 2010-10-08 | 53,000 | -4,000 | 0.00 | 4,106,663,000 | 707,020 | 13.34 | 2010-10-06 |
| 217 | 2010-10-07 | 57,000 | 8,000 | 0.00 | 4,106,663,000 | 767,220 | 13.46 | 2010-10-05 |
| 218 | 2010-10-06 | 49,000 | -14,000 | 0.00 | 4,106,663,000 | 656,600 | 13.40 | 2010-10-04 |
| 219 | 2010-10-05 | 63,000 | -6,000 | 0.00 | 4,106,663,000 | 808,920 | 12.84 | 2010-09-30 |
| 220 | 2010-10-04 | 69,000 | -4,000 | 0.00 | 4,106,663,000 | 873,540 | 12.66 | 2010-09-29 |
| 221 | 2010-09-28 | 73,000 | 10,000 | 0.00 | 4,106,663,000 | 893,520 | 12.24 | 2010-09-24 |
| 222 | 2010-09-24 | 63,000 | 19,000 | 0.00 | 4,106,663,000 | 768,600 | 12.20 | 2010-09-21 |
| 223 | 2010-09-22 | 44,000 | -17,000 | 0.00 | 4,106,663,000 | 543,840 | 12.36 | 2010-09-20 |
| 224 | 2010-09-16 | 61,000 | 2,000 | 0.00 | 4,106,663,000 | 725,900 | 11.90 | 2010-09-14 |
| 225 | 2010-09-15 | 59,000 | -4,000 | 0.00 | 4,106,663,000 | 709,180 | 12.02 | 2010-09-13 |
| 226 | 2010-09-09 | 63,000 | 10,000 | 0.00 | 4,106,663,000 | 743,400 | 11.80 | 2010-09-07 |
| 227 | 2010-09-08 | 53,000 | -8,000 | 0.00 | 4,106,663,000 | 624,340 | 11.78 | 2010-09-06 |
| 228 | 2010-09-07 | 61,000 | 8,000 | 0.00 | 4,106,663,000 | 703,940 | 11.54 | 2010-09-03 |
| 229 | 2010-09-06 | 53,000 | -4,000 | 0.00 | 4,106,663,000 | 599,960 | 11.32 | 2010-09-02 |
| 230 | 2010-09-02 | 57,000 | 4,000 | 0.00 | 4,106,663,000 | 624,720 | 10.96 | 2010-08-31 |
| 231 | 2010-09-01 | 53,000 | -4,000 | 0.00 | 4,106,663,000 | 595,720 | 11.24 | 2010-08-30 |
| 232 | 2010-08-31 | 57,000 | -154,000 | 0.00 | 4,106,663,000 | 629,280 | 11.04 | 2010-08-27 |
| 233 | 2010-08-30 | 211,000 | 105,000 | 0.01 | 4,106,663,000 | 2,299,900 | 10.90 | 2010-08-26 |
| 234 | 2010-08-26 | 106,000 | -10,000 | 0.00 | 4,106,663,000 | 1,174,480 | 11.08 | 2010-08-24 |
| 235 | 2010-08-25 | 116,000 | 15,000 | 0.00 | 4,106,663,000 | 1,287,600 | 11.10 | 2010-08-23 |
| 236 | 2010-08-24 | 101,000 | -1,000 | 0.00 | 4,106,663,000 | 1,139,280 | 11.28 | 2010-08-20 |
| 237 | 2010-08-23 | 102,000 | 10,000 | 0.00 | 4,106,663,000 | 1,168,920 | 11.46 | 2010-08-19 |
| 238 | 2010-08-20 | 92,000 | -5,000 | 0.00 | 4,106,663,000 | 1,039,600 | 11.30 | 2010-08-18 |
| 239 | 2010-08-19 | 97,000 | -16,000 | 0.00 | 4,106,663,000 | 1,080,580 | 11.14 | 2010-08-17 |
| 240 | 2010-08-18 | 113,000 | 40,000 | 0.00 | 4,106,663,000 | 1,224,920 | 10.84 | 2010-08-16 |
| 241 | 2010-08-17 | 73,000 | -2,000 | 0.00 | 4,106,663,000 | 766,500 | 10.50 | 2010-08-13 |
| 242 | 2010-08-12 | 75,000 | 10,000 | 0.00 | 4,106,663,000 | 814,500 | 10.86 | 2010-08-10 |
| 243 | 2010-08-10 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 728,000 | 11.20 | 2010-08-06 |
| 244 | 2010-08-06 | 55,000 | -10,000 | 0.00 | 4,106,663,000 | 619,300 | 11.26 | 2010-08-04 |
| 245 | 2010-08-05 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 725,400 | 11.16 | 2010-08-03 |
| 246 | 2010-08-04 | 55,000 | -10,000 | 0.00 | 4,106,663,000 | 621,500 | 11.30 | 2010-08-02 |
| 247 | 2010-08-02 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 713,700 | 10.98 | 2010-07-29 |
| 248 | 2010-07-30 | 55,000 | -10,000 | 0.00 | 4,106,663,000 | 613,800 | 11.16 | 2010-07-28 |
| 249 | 2010-07-29 | 65,000 | 10,000 | 0.00 | 4,106,663,000 | 728,000 | 11.20 | 2010-07-27 |
| 250 | 2010-07-27 | 55,000 | -4,000 | 0.00 | 4,106,663,000 | 620,400 | 11.28 | 2010-07-23 |
| 251 | 2010-07-26 | 59,000 | -100,000 | 0.00 | 4,106,663,000 | 643,100 | 10.90 | 2010-07-22 |
| 252 | 2010-07-23 | 159,000 | 95,000 | 0.00 | 4,106,663,000 | 1,726,740 | 10.86 | 2010-07-21 |
| 253 | 2010-07-22 | 64,000 | -100,000 | 0.00 | 4,106,663,000 | 666,880 | 10.42 | 2010-07-20 |
| 254 | 2010-07-21 | 164,000 | -130,000 | 0.00 | 4,106,663,000 | 1,649,840 | 10.06 | 2010-07-19 |
| 255 | 2010-07-20 | 294,000 | 230,000 | 0.01 | 4,106,663,000 | 2,981,160 | 10.14 | 2010-07-16 |
| 256 | 2010-07-14 | 64,000 | -5,000 | 0.00 | 4,106,663,000 | 668,160 | 10.44 | 2010-07-12 |
| 257 | 2010-07-13 | 69,000 | -3,000 | 0.00 | 4,106,663,000 | 714,840 | 10.36 | 2010-07-09 |
| 258 | 2010-07-08 | 72,000 | -2,000 | 0.00 | 4,106,663,000 | 708,480 | 9.840 | 2010-07-06 |
| 259 | 2010-07-06 | 74,000 | 3,000 | 0.00 | 4,106,663,000 | 700,040 | 9.460 | 2010-07-02 |
| 260 | 2010-07-05 | 71,000 | 7,000 | 0.00 | 4,106,663,000 | 702,190 | 9.890 | 2010-06-30 |
| 261 | 2010-07-02 | 64,000 | 9,000 | 0.00 | 4,106,663,000 | 639,360 | 9.990 | 2010-06-29 |
| 262 | 2010-06-24 | 55,000 | -2,000 | 0.00 | 4,106,663,000 | 642,400 | 11.68 | 2010-06-22 |
| 263 | 2010-06-17 | 57,000 | -10,000 | 0.00 | 4,106,663,000 | 628,140 | 11.02 | 2010-06-14 |
| 264 | 2010-06-11 | 67,000 | -80,000 | 0.00 | 4,106,663,000 | 672,680 | 10.04 | 2010-06-09 |
| 265 | 2010-06-10 | 147,000 | 30,000 | 0.00 | 4,106,663,000 | 1,484,700 | 10.10 | 2010-06-08 |
| 266 | 2010-06-09 | 117,000 | 50,000 | 0.00 | 4,106,663,000 | 1,179,360 | 10.08 | 2010-06-07 |
| 267 | 2010-06-04 | 67,000 | -5,000 | 0.00 | 4,106,663,000 | 679,380 | 10.14 | 2010-06-02 |
| 268 | 2010-05-26 | 72,000 | -64,000 | 0.00 | 4,106,663,000 | 747,360 | 10.38 | 2010-05-24 |
| 269 | 2010-05-25 | 136,000 | 66,000 | 0.00 | 4,106,663,000 | 1,379,040 | 10.14 | 2010-05-20 |
| 270 | 2010-05-24 | 70,000 | -50,000 | 0.00 | 4,106,663,000 | 742,000 | 10.60 | 2010-05-19 |
| 271 | 2010-05-20 | 120,000 | -40,000 | 0.00 | 4,106,663,000 | 1,336,800 | 11.14 | 2010-05-18 |
| 272 | 2010-05-19 | 160,000 | -50,000 | 0.00 | 4,106,663,000 | 1,734,400 | 10.84 | 2010-05-17 |
| 273 | 2010-05-18 | 210,000 | 150,000 | 0.01 | 4,106,663,000 | 2,343,600 | 11.16 | 2010-05-14 |
| 274 | 2010-05-17 | 60,000 | -74,000 | 0.00 | 4,106,663,000 | 687,600 | 11.46 | 2010-05-13 |
| 275 | 2010-05-14 | 134,000 | 74,000 | 0.00 | 4,106,663,000 | 1,487,400 | 11.10 | 2010-05-12 |
| 276 | 2010-05-13 | 60,000 | 5,000 | 0.00 | 4,106,663,000 | 676,800 | 11.28 | 2010-05-11 |
| 277 | 2010-05-10 | 55,000 | -93,000 | 0.00 | 4,106,663,000 | 608,300 | 11.06 | 2010-05-06 |
| 278 | 2010-05-07 | 148,000 | 93,000 | 0.00 | 4,106,663,000 | 1,648,720 | 11.14 | 2010-05-05 |
| 279 | 2010-05-04 | 55,000 | -5,000 | 0.00 | 4,106,663,000 | 662,200 | 12.04 | 2010-04-30 |
| 280 | 2010-04-30 | 60,000 | 5,000 | 0.00 | 4,106,663,000 | 706,800 | 11.78 | 2010-04-28 |
| 281 | 2010-04-29 | 55,000 | -2,000 | 0.00 | 4,106,663,000 | 657,800 | 11.96 | 2010-04-27 |
| 282 | 2010-04-26 | 57,000 | 10,000 | 0.00 | 4,106,663,000 | 689,700 | 12.10 | 2010-04-22 |
| 283 | 2010-04-22 | 47,000 | -10,000 | 0.00 | 4,106,663,000 | 581,860 | 12.38 | 2010-04-20 |
| 284 | 2010-04-21 | 57,000 | 12,000 | 0.00 | 4,106,663,000 | 687,420 | 12.06 | 2010-04-19 |
| 285 | 2010-04-12 | 45,000 | -1,000 | 0.00 | 4,106,663,000 | 579,600 | 12.88 | 2010-04-08 |
| 286 | 2010-04-07 | 46,000 | -200,000 | 0.00 | 4,106,663,000 | 557,520 | 12.12 | 2010-03-31 |
| 287 | 2010-04-01 | 246,000 | 200,000 | 0.01 | 4,106,663,000 | 3,011,040 | 12.24 | 2010-03-30 |
| 288 | 2010-03-30 | 46,000 | -10,000 | 0.00 | 4,106,663,000 | 541,880 | 11.78 | 2010-03-26 |
| 289 | 2010-03-24 | 56,000 | 10,000 | 0.00 | 4,106,663,000 | 647,360 | 11.56 | 2010-03-22 |
| 290 | 2010-03-19 | 46,000 | -150,000 | 0.00 | 4,106,663,000 | 565,800 | 12.30 | 2010-03-17 |
| 291 | 2010-03-18 | 196,000 | 150,000 | 0.00 | 4,106,663,000 | 2,324,560 | 11.86 | 2010-03-16 |
| 292 | 2010-03-12 | 46,000 | -4,000 | 0.00 | 4,106,663,000 | 588,800 | 12.80 | 2010-03-10 |
| 293 | 2010-03-11 | 50,000 | 4,000 | 0.00 | 4,106,663,000 | 638,000 | 12.76 | 2010-03-09 |
| 294 | 2010-03-10 | 46,000 | 2,000 | 0.00 | 4,106,663,000 | 595,240 | 12.94 | 2010-03-08 |
| 295 | 2010-03-09 | 44,000 | -10,000 | 0.00 | 4,106,663,000 | 555,280 | 12.62 | 2010-03-05 |
| 296 | 2010-02-19 | 54,000 | -6,000 | 0.00 | 4,106,663,000 | 650,160 | 12.04 | 2010-02-17 |
| 297 | 2010-02-18 | 60,000 | 4,000 | 0.00 | 4,106,663,000 | 700,800 | 11.68 | 2010-02-12 |
| 298 | 2010-02-11 | 56,000 | -2,000 | 0.00 | 4,106,663,000 | 613,760 | 10.96 | 2010-02-09 |
| 299 | 2010-02-09 | 58,000 | -198,000 | 0.00 | 4,106,663,000 | 631,040 | 10.88 | 2010-02-05 |
| 300 | 2010-02-08 | 256,000 | 200,000 | 0.01 | 4,106,663,000 | 2,979,840 | 11.64 | 2010-02-04 |
| 301 | 2010-02-05 | 56,000 | -4,000 | 0.00 | 4,106,663,000 | 682,080 | 12.18 | 2010-02-03 |
| 302 | 2010-02-04 | 60,000 | -3,000 | 0.00 | 4,106,663,000 | 708,000 | 11.80 | 2010-02-02 |
| 303 | 2010-02-03 | 63,000 | 3,000 | 0.00 | 4,106,663,000 | 752,220 | 11.94 | 2010-02-01 |
| 304 | 2010-02-01 | 60,000 | -3,000 | 0.00 | 4,106,663,000 | 729,600 | 12.16 | 2010-01-28 |
| 305 | 2010-01-29 | 63,000 | 3,000 | 0.00 | 4,106,663,000 | 730,800 | 11.60 | 2010-01-27 |
| 306 | 2010-01-28 | 60,000 | -151,000 | 0.00 | 4,106,663,000 | 712,800 | 11.88 | 2010-01-26 |
| 307 | 2010-01-27 | 211,000 | 157,000 | 0.01 | 4,106,663,000 | 2,658,600 | 12.60 | 2010-01-25 |
| 308 | 2010-01-25 | 54,000 | -150,000 | 0.00 | 4,106,663,000 | 696,600 | 12.90 | 2010-01-21 |
| 309 | 2010-01-22 | 204,000 | 150,000 | 0.00 | 4,106,663,000 | 2,725,440 | 13.36 | 2010-01-20 |
| 310 | 2010-01-21 | 54,000 | 2,000 | 0.00 | 4,106,663,000 | 741,960 | 13.74 | 2010-01-19 |
| 311 | 2010-01-19 | 52,000 | 6,000 | 0.00 | 4,106,663,000 | 723,840 | 13.92 | 2010-01-15 |
| 312 | 2010-01-15 | 46,000 | 3,000 | 0.00 | 4,106,663,000 | 665,160 | 14.46 | 2010-01-13 |
| 313 | 2010-01-14 | 43,000 | 6,000 | 0.00 | 4,106,663,000 | 658,760 | 15.32 | 2010-01-12 |
| 314 | 2010-01-08 | 37,000 | -2,000 | 0.00 | 4,106,663,000 | 587,560 | 15.88 | 2010-01-06 |
| 315 | 2009-12-30 | 39,000 | -10,000 | 0.00 | 4,106,663,000 | 554,580 | 14.22 | 2009-12-28 |
| 316 | 2009-12-28 | 49,000 | -5,000 | 0.00 | 4,106,663,000 | 666,400 | 13.60 | 2009-12-22 |
| 317 | 2009-12-23 | 54,000 | -301,000 | 0.00 | 4,106,663,000 | 721,440 | 13.36 | 2009-12-21 |
| 318 | 2009-12-22 | 355,000 | 300,000 | 0.01 | 4,106,663,000 | 4,757,000 | 13.40 | 2009-12-18 |
| 319 | 2009-12-21 | 55,000 | -275,000 | 0.00 | 4,106,663,000 | 766,700 | 13.94 | 2009-12-17 |
| 320 | 2009-12-18 | 330,000 | 280,000 | 0.01 | 4,106,663,000 | 4,633,200 | 14.04 | 2009-12-16 |
| 321 | 2009-12-04 | 50,000 | 10,000 | 0.00 | 4,106,663,000 | 700,000 | 14.00 | 2009-12-02 |
| 322 | 2009-11-26 | 40,000 | -183,000 | 0.00 | 4,106,663,000 | 539,200 | 13.48 | 2009-11-24 |
| 323 | 2009-11-25 | 223,000 | 183,000 | 0.01 | 4,106,663,000 | 3,014,960 | 13.52 | 2009-11-23 |
| 324 | 2009-11-20 | 40,000 | -16,000 | 0.00 | 4,106,663,000 | 549,600 | 13.74 | 2009-11-18 |
| 325 | 2009-11-19 | 56,000 | 26,000 | 0.00 | 4,106,663,000 | 776,160 | 13.86 | 2009-11-17 |
| 326 | 2009-11-18 | 30,000 | -2,000 | 0.00 | 4,106,663,000 | 407,400 | 13.58 | 2009-11-16 |
| 327 | 2009-11-16 | 32,000 | -3,000 | 0.00 | 4,106,663,000 | 421,760 | 13.18 | 2009-11-12 |
| 328 | 2009-11-13 | 35,000 | 3,000 | 0.00 | 4,106,663,000 | 462,700 | 13.22 | 2009-11-11 |
| 329 | 2009-11-11 | 32,000 | -7,000 | 0.00 | 4,106,663,000 | 415,360 | 12.98 | 2009-11-09 |
| 330 | 2009-11-09 | 39,000 | -200,000 | 0.00 | 4,106,663,000 | 457,860 | 11.74 | 2009-11-05 |
| 331 | 2009-11-06 | 239,000 | 209,000 | 0.01 | 4,106,663,000 | 2,791,520 | 11.68 | 2009-11-04 |
| 332 | 2009-11-05 | 30,000 | -116,000 | 0.00 | 4,106,663,000 | 339,000 | 11.30 | 2009-11-03 |
| 333 | 2009-11-04 | 146,000 | 114,000 | 0.00 | 4,106,663,000 | 1,658,560 | 11.36 | 2009-11-02 |
| 334 | 2009-11-03 | 32,000 | 2,000 | 0.00 | 4,106,663,000 | 357,120 | 11.16 | 2009-10-30 |
| 335 | 2009-10-28 | 30,000 | -402,000 | 0.00 | 4,106,663,000 | 342,000 | 11.40 | 2009-10-23 |
| 336 | 2009-10-27 | 432,000 | 400,000 | 0.01 | 4,106,663,000 | 4,648,320 | 10.76 | 2009-10-22 |
| 337 | 2009-10-22 | 32,000 | -200,000 | 0.00 | 4,106,663,000 | 346,240 | 10.82 | 2009-10-20 |
| 338 | 2009-10-21 | 232,000 | 200,000 | 0.01 | 4,106,663,000 | 2,519,520 | 10.86 | 2009-10-19 |
| 339 | 2009-10-20 | 32,000 | -3,000 | 0.00 | 4,106,663,000 | 340,480 | 10.64 | 2009-10-16 |
| 340 | 2009-10-13 | 35,000 | -79,000 | 0.00 | 4,106,663,000 | 381,500 | 10.90 | 2009-10-09 |
| 341 | 2009-10-12 | 114,000 | 79,000 | 0.00 | 4,106,663,000 | 1,226,640 | 10.76 | 2009-10-08 |
| 342 | 2009-10-09 | 35,000 | -5,000 | 0.00 | 4,106,663,000 | 370,300 | 10.58 | 2009-10-07 |
| 343 | 2009-09-30 | 40,000 | 5,000 | 0.00 | 4,106,663,000 | 399,200 | 9.980 | 2009-09-28 |
| 344 | 2009-09-24 | 35,000 | -11,000 | 0.00 | 4,106,663,000 | 379,400 | 10.84 | 2009-09-22 |
| 345 | 2009-09-23 | 46,000 | -189,000 | 0.00 | 4,106,663,000 | 494,040 | 10.74 | 2009-09-21 |
| 346 | 2009-09-22 | 235,000 | 200,000 | 0.01 | 4,106,663,000 | 2,641,400 | 11.24 | 2009-09-18 |
| 347 | 2009-09-18 | 35,000 | -2,000 | 0.00 | 4,106,663,000 | 382,200 | 10.92 | 2009-09-16 |
| 348 | 2009-09-11 | 37,000 | 2,000 | 0.00 | 4,106,663,000 | 398,120 | 10.76 | 2009-09-09 |
| 349 | 2009-09-10 | 35,000 | -179,000 | 0.00 | 4,106,663,000 | 380,100 | 10.86 | 2009-09-08 |
| 350 | 2009-09-09 | 214,000 | 174,000 | 0.01 | 4,106,663,000 | 2,234,160 | 10.44 | 2009-09-07 |
| 351 | 2009-09-08 | 40,000 | -709,000 | 0.00 | 4,106,663,000 | 408,800 | 10.22 | 2009-09-04 |
| 352 | 2009-09-07 | 749,000 | 609,000 | 0.02 | 4,106,663,000 | 7,504,980 | 10.02 | 2009-09-03 |
| 353 | 2009-09-04 | 140,000 | -403,000 | 0.00 | 4,106,663,000 | 1,372,000 | 9.800 | 2009-09-02 |
| 354 | 2009-09-03 | 543,000 | 463,000 | 0.01 | 4,106,663,000 | 5,430,000 | 10.00 | 2009-09-01 |
| 355 | 2009-09-02 | 80,000 | 40,000 | 0.00 | 4,106,663,000 | 784,800 | 9.810 | 2009-08-31 |
| 356 | 2009-08-28 | 40,000 | -164,000 | 0.00 | 4,106,663,000 | 423,200 | 10.58 | 2009-08-26 |
| 357 | 2009-08-27 | 204,000 | 4,000 | 0.00 | 4,106,663,000 | 2,125,680 | 10.42 | 2009-08-25 |
| 358 | 2009-08-26 | 200,000 | 160,000 | 0.00 | 4,106,663,000 | 2,112,000 | 10.56 | 2009-08-24 |
| 359 | 2009-08-25 | 40,000 | 5,000 | 0.00 | 4,106,663,000 | 408,800 | 10.22 | 2009-08-21 |
| 360 | 2009-08-24 | 35,000 | -100,000 | 0.00 | 4,106,663,000 | 357,700 | 10.22 | 2009-08-20 |
| 361 | 2009-08-21 | 135,000 | 100,000 | 0.00 | 4,106,663,000 | 1,321,650 | 9.790 | 2009-08-19 |
| 362 | 2009-08-20 | 35,000 | -15,000 | 0.00 | 4,106,663,000 | 346,500 | 9.900 | 2009-08-18 |
| 363 | 2009-08-19 | 50,000 | 21,000 | 0.00 | 4,106,663,000 | 497,500 | 9.950 | 2009-08-17 |
| 364 | 2009-08-18 | 29,000 | -50,000 | 0.00 | 4,106,663,000 | 308,560 | 10.64 | 2009-08-14 |
| 365 | 2009-08-17 | 79,000 | 26,000 | 0.00 | 4,106,663,000 | 845,300 | 10.70 | 2009-08-13 |
| 366 | 2009-08-14 | 53,000 | 24,000 | 0.00 | 4,106,663,000 | 554,380 | 10.46 | 2009-08-12 |
| 367 | 2009-08-12 | 29,000 | -17,000 | 0.00 | 4,106,663,000 | 318,420 | 10.98 | 2009-08-10 |
| 368 | 2009-08-11 | 46,000 | 10,000 | 0.00 | 4,106,663,000 | 488,520 | 10.62 | 2009-08-07 |
| 369 | 2009-08-07 | 36,000 | -118,000 | 0.00 | 4,106,663,000 | 400,320 | 11.12 | 2009-08-05 |
| 370 | 2009-08-06 | 154,000 | -65,000 | 0.00 | 4,106,663,000 | 1,758,680 | 11.42 | 2009-08-04 |
| 371 | 2009-08-05 | 219,000 | 186,000 | 0.01 | 4,106,663,000 | 2,483,460 | 11.34 | 2009-08-03 |
| 372 | 2009-07-29 | 33,000 | 4,000 | 0.00 | 4,106,663,000 | 361,680 | 10.96 | 2009-07-27 |
| 373 | 2009-07-23 | 29,000 | -2,000 | 0.00 | 4,106,663,000 | 289,420 | 9.980 | 2009-07-21 |
| 374 | 2009-07-22 | 31,000 | -200,000 | 0.00 | 4,106,663,000 | 302,870 | 9.770 | 2009-07-20 |
| 375 | 2009-07-21 | 231,000 | 195,000 | 0.01 | 4,106,663,000 | 2,150,610 | 9.310 | 2009-07-17 |
| 376 | 2009-07-20 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 320,760 | 8.910 | 2009-07-16 |
| 377 | 2009-07-17 | 38,000 | -5,000 | 0.00 | 4,106,663,000 | 337,060 | 8.870 | 2009-07-15 |
| 378 | 2009-07-16 | 43,000 | 14,000 | 0.00 | 4,106,663,000 | 366,790 | 8.530 | 2009-07-14 |
| 379 | 2009-07-03 | 29,000 | -15,000 | 0.00 | 4,106,663,000 | 266,220 | 9.180 | 2009-06-30 |
| 380 | 2009-06-22 | 44,000 | -2,000 | 0.00 | 4,106,663,000 | 385,880 | 8.770 | 2009-06-18 |
| 381 | 2009-06-19 | 46,000 | 3,000 | 0.00 | 4,106,663,000 | 415,840 | 9.040 | 2009-06-17 |
| 382 | 2009-06-18 | 43,000 | -46,000 | 0.00 | 4,106,663,000 | 393,880 | 9.160 | 2009-06-16 |
| 383 | 2009-06-17 | 89,000 | 50,000 | 0.00 | 4,106,663,000 | 853,510 | 9.590 | 2009-06-15 |
| 384 | 2009-06-12 | 39,000 | -5,000 | 0.00 | 4,106,663,000 | 394,680 | 10.12 | 2009-06-10 |
| 385 | 2009-06-10 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 431,200 | 9.800 | 2009-06-08 |
| 386 | 2009-06-09 | 49,000 | 10,000 | 0.00 | 4,106,663,000 | 488,040 | 9.960 | 2009-06-05 |
| 387 | 2009-06-02 | 39,000 | -2,000 | 0.00 | 4,106,663,000 | 359,580 | 9.220 | 2009-05-29 |
| 388 | 2009-05-27 | 41,000 | -5,000 | 0.00 | 4,106,663,000 | 358,750 | 8.750 | 2009-05-25 |
| 389 | 2009-05-26 | 46,000 | -5,000 | 0.00 | 4,106,663,000 | 404,800 | 8.800 | 2009-05-22 |
| 390 | 2009-05-25 | 51,000 | 12,000 | 0.00 | 4,106,663,000 | 462,060 | 9.060 | 2009-05-21 |
| 391 | 2009-05-18 | 39,000 | 5,000 | 0.00 | 4,106,663,000 | 316,290 | 8.110 | 2009-05-14 |
| 392 | 2009-05-14 | 34,000 | -49,000 | 0.00 | 4,106,663,000 | 280,160 | 8.240 | 2009-05-12 |
| 393 | 2009-05-13 | 83,000 | 43,000 | 0.00 | 4,106,663,000 | 692,220 | 8.340 | 2009-05-11 |
| 394 | 2009-05-06 | 40,000 | -1,000 | 0.00 | 4,106,663,000 | 301,200 | 7.530 | 2009-05-04 |
| 395 | 2009-05-04 | 41,000 | -90,000 | 0.00 | 4,106,663,000 | 267,730 | 6.530 | 2009-04-29 |
| 396 | 2009-04-30 | 131,000 | -105,000 | 0.00 | 4,106,663,000 | 821,370 | 6.270 | 2009-04-28 |
| 397 | 2009-04-29 | 236,000 | 195,000 | 0.01 | 4,106,663,000 | 1,519,840 | 6.440 | 2009-04-27 |
| 398 | 2009-04-28 | 41,000 | -50,000 | 0.00 | 4,106,663,000 | 279,210 | 6.810 | 2009-04-24 |
| 399 | 2009-04-27 | 91,000 | 50,000 | 0.00 | 4,106,663,000 | 608,790 | 6.690 | 2009-04-23 |
| 400 | 2009-04-24 | 41,000 | -5,000 | 0.00 | 4,106,663,000 | 266,090 | 6.490 | 2009-04-22 |
| 401 | 2009-04-23 | 46,000 | 5,000 | 0.00 | 4,106,663,000 | 313,260 | 6.810 | 2009-04-21 |
| 402 | 2009-04-17 | 41,000 | 5,000 | 0.00 | 4,106,663,000 | 309,550 | 7.550 | 2009-04-15 |
| 403 | 2009-03-23 | 36,000 | -10,000 | 0.00 | 4,106,663,000 | 207,720 | 5.770 | 2009-03-19 |
| 404 | 2009-03-13 | 46,000 | 5,000 | 0.00 | 4,106,663,000 | 224,480 | 4.880 | 2009-03-11 |
| 405 | 2009-03-12 | 41,000 | -30,000 | 0.00 | 4,106,663,000 | 196,390 | 4.790 | 2009-03-10 |
| 406 | 2009-03-11 | 71,000 | 10,000 | 0.00 | 4,106,663,000 | 318,080 | 4.480 | 2009-03-09 |
| 407 | 2009-03-06 | 61,000 | -100,000 | 0.00 | 4,106,663,000 | 291,580 | 4.780 | 2009-03-04 |
| 408 | 2009-03-05 | 161,000 | 100,000 | 0.00 | 4,106,663,000 | 721,280 | 4.480 | 2009-03-03 |
| 409 | 2009-03-03 | 61,000 | 20,000 | 0.00 | 4,106,663,000 | 293,410 | 4.810 | 2009-02-27 |
| 410 | 2009-02-27 | 41,000 | -20,000 | 0.00 | 4,106,663,000 | 216,480 | 5.280 | 2009-02-25 |
| 411 | 2009-02-26 | 61,000 | 20,000 | 0.00 | 4,106,663,000 | 324,520 | 5.320 | 2009-02-24 |
| 412 | 2009-02-20 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 233,700 | 5.700 | 2009-02-18 |
| 413 | 2009-02-19 | 31,000 | -50,000 | 0.00 | 4,106,663,000 | 174,530 | 5.630 | 2009-02-17 |
| 414 | 2009-02-18 | 81,000 | 50,000 | 0.00 | 4,106,663,000 | 484,380 | 5.980 | 2009-02-16 |
| 415 | 2009-02-06 | 31,000 | -444,000 | 0.00 | 4,106,663,000 | 185,690 | 5.990 | 2009-02-04 |
| 416 | 2009-02-05 | 475,000 | 414,000 | 0.01 | 4,106,663,000 | 2,707,500 | 5.700 | 2009-02-03 |
| 417 | 2009-02-03 | 61,000 | -5,000 | 0.00 | 4,106,663,000 | 350,750 | 5.750 | 2009-01-30 |
| 418 | 2009-02-02 | 66,000 | -6,000 | 0.00 | 4,106,663,000 | 370,920 | 5.620 | 2009-01-29 |
| 419 | 2009-01-30 | 72,000 | 2,000 | 0.00 | 4,106,663,000 | 374,400 | 5.200 | 2009-01-23 |
| 420 | 2009-01-29 | 70,000 | -95,000 | 0.00 | 4,106,663,000 | 371,000 | 5.300 | 2009-01-22 |
| 421 | 2009-01-23 | 165,000 | 100,000 | 0.00 | 4,106,663,000 | 851,400 | 5.160 | 2009-01-21 |
| 422 | 2009-01-16 | 65,000 | 6,000 | 0.00 | 4,106,663,000 | 367,900 | 5.660 | 2009-01-14 |
| 423 | 2009-01-14 | 59,000 | 20,000 | 0.00 | 4,106,663,000 | 341,020 | 5.780 | 2009-01-12 |
| 424 | 2009-01-12 | 39,000 | 3,000 | 0.00 | 4,106,663,000 | 249,600 | 6.400 | 2009-01-08 |
| 425 | 2009-01-08 | 36,000 | 5,000 | 0.00 | 4,106,663,000 | 270,000 | 7.500 | 2009-01-06 |
| 426 | 2009-01-05 | 31,000 | -10,000 | 0.00 | 4,106,663,000 | 181,970 | 5.870 | 2008-12-30 |
| 427 | 2008-12-22 | 41,000 | -20,000 | 0.00 | 4,106,663,000 | 276,750 | 6.750 | 2008-12-18 |
| 428 | 2008-12-17 | 61,000 | 20,000 | 0.00 | 4,106,663,000 | 368,440 | 6.040 | 2008-12-15 |
| 429 | 2008-12-16 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 250,100 | 6.100 | 2008-12-12 |
| 430 | 2008-12-10 | 31,000 | -2,000 | 0.00 | 4,106,663,000 | 168,020 | 5.420 | 2008-12-08 |
| 431 | 2008-11-12 | 33,000 | -1,000 | 0.00 | 4,106,663,000 | 165,000 | 5.000 | 2008-11-10 |
| 432 | 2008-11-10 | 34,000 | 1,000 | 0.00 | 4,106,663,000 | 147,560 | 4.340 | 2008-11-06 |
| 433 | 2008-11-07 | 33,000 | -6,000 | 0.00 | 4,106,663,000 | 167,970 | 5.090 | 2008-11-05 |
| 434 | 2008-11-06 | 39,000 | 6,000 | 0.00 | 4,106,663,000 | 185,250 | 4.750 | 2008-11-04 |
| 435 | 2008-10-31 | 33,000 | -6,000 | 0.00 | 4,106,663,000 | 116,160 | 3.520 | 2008-10-29 |
| 436 | 2008-10-28 | 39,000 | -5,000 | 0.00 | 4,106,663,000 | 141,180 | 3.620 | 2008-10-24 |
| 437 | 2008-10-27 | 44,000 | 1,000 | 0.00 | 4,106,663,000 | 185,240 | 4.210 | 2008-10-23 |
| 438 | 2008-10-23 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 215,000 | 5.000 | 2008-10-21 |
| 439 | 2008-10-21 | 44,000 | -10,000 | 0.00 | 4,106,663,000 | 211,200 | 4.800 | 2008-10-17 |
| 440 | 2008-10-20 | 54,000 | 11,000 | 0.00 | 4,106,663,000 | 264,600 | 4.900 | 2008-10-16 |
| 441 | 2008-10-13 | 43,000 | -20,000 | 0.00 | 4,106,663,000 | 231,770 | 5.390 | 2008-10-09 |
| 442 | 2008-10-10 | 63,000 | 20,000 | 0.00 | 4,106,663,000 | 357,210 | 5.670 | 2008-10-08 |
| 443 | 2008-09-22 | 43,000 | -5,000 | 0.00 | 4,106,663,000 | 339,700 | 7.900 | 2008-09-18 |
| 444 | 2008-09-12 | 48,000 | 5,000 | 0.00 | 4,106,663,000 | 515,520 | 10.74 | 2008-09-10 |
| 445 | 2008-09-10 | 43,000 | -3,000 | 0.00 | 4,106,663,000 | 514,280 | 11.96 | 2008-09-08 |
| 446 | 2008-06-30 | 46,000 | 6,000 | 0.00 | 4,106,663,000 | 636,640 | 13.84 | 2008-06-26 |
| 447 | 2008-06-26 | 40,000 | 4,000 | 0.00 | 4,106,663,000 | 548,000 | 13.70 | 2008-06-24 |
| 448 | 2008-06-11 | 36,000 | -20,000 | 0.00 | 4,106,663,000 | 573,120 | 15.92 | 2008-06-06 |
| 449 | 2008-06-10 | 56,000 | 20,000 | 0.00 | 4,106,663,000 | 881,440 | 15.74 | 2008-06-05 |
| 450 | 2008-05-23 | 36,000 | -5,000 | 0.00 | 4,106,663,000 | 658,080 | 18.28 | 2008-05-21 |
| 451 | 2008-05-15 | 41,000 | -11,000 | 0.00 | 4,106,663,000 | 665,840 | 16.24 | 2008-05-13 |
| 452 | 2008-05-14 | 52,000 | 10,000 | 0.00 | 4,106,663,000 | 800,800 | 15.40 | 2008-05-09 |
| 453 | 2008-05-09 | 42,000 | 1,000 | 0.00 | 4,106,663,000 | 673,680 | 16.04 | 2008-05-07 |
| 454 | 2008-05-08 | 41,000 | -10,000 | 0.00 | 4,106,663,000 | 686,340 | 16.74 | 2008-05-06 |
| 455 | 2008-05-07 | 51,000 | -4,000 | 0.00 | 4,106,663,000 | 853,740 | 16.74 | 2008-05-05 |
| 456 | 2008-05-05 | 55,000 | 13,000 | 0.00 | 4,106,663,000 | 907,500 | 16.50 | 2008-04-30 |
| 457 | 2008-04-30 | 42,000 | -1,000 | 0.00 | 4,106,663,000 | 724,080 | 17.24 | 2008-04-28 |
| 458 | 2008-04-23 | 43,000 | 1,000 | 0.00 | 4,106,663,000 | 705,200 | 16.40 | 2008-04-21 |
| 459 | 2008-04-21 | 42,000 | -1,000 | 0.00 | 4,106,663,000 | 684,600 | 16.30 | 2008-04-17 |
| 460 | 2008-03-19 | 43,000 | -5,000 | 0.00 | 4,106,663,000 | 559,000 | 13.00 | 2008-03-17 |
| 461 | 2008-03-14 | 48,000 | -2,000 | 0.00 | 4,106,663,000 | 716,160 | 14.92 | 2008-03-12 |
| 462 | 2008-03-12 | 50,000 | -3,000 | 0.00 | 4,106,663,000 | 724,000 | 14.48 | 2008-03-10 |
| 463 | 2008-03-11 | 53,000 | 5,000 | 0.00 | 4,106,663,000 | 769,560 | 14.52 | 2008-03-07 |
| 464 | 2008-03-05 | 48,000 | 5,000 | 0.00 | 4,106,663,000 | 811,200 | 16.90 | 2008-03-03 |
| 465 | 2008-02-20 | 43,000 | -2,000 | 0.00 | 4,106,663,000 | 786,900 | 18.30 | 2008-02-18 |
| 466 | 2008-02-15 | 45,000 | -1,000 | 0.00 | 4,106,663,000 | 770,400 | 17.12 | 2008-02-13 |
| 467 | 2008-02-14 | 46,000 | 1,000 | 0.00 | 4,106,663,000 | 807,760 | 17.56 | 2008-02-12 |
| 468 | 2008-02-12 | 45,000 | -1,000 | 0.00 | 4,106,663,000 | 893,700 | 19.86 | 2008-02-05 |
| 469 | 2008-02-05 | 46,000 | 2,000 | 0.00 | 4,106,663,000 | 847,320 | 18.42 | 2008-02-01 |
| 470 | 2008-02-04 | 44,000 | -5,000 | 0.00 | 4,106,663,000 | 786,720 | 17.88 | 2008-01-31 |
| 471 | 2008-02-01 | 49,000 | 5,000 | 0.00 | 4,106,663,000 | 964,320 | 19.68 | 2008-01-30 |
| 472 | 2008-01-31 | 44,000 | 5,000 | 0.00 | 4,106,663,000 | 935,000 | 21.25 | 2008-01-29 |
| 473 | 2008-01-29 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 807,300 | 20.70 | 2008-01-25 |
| 474 | 2008-01-24 | 38,000 | -5,000 | 0.00 | 4,106,663,000 | 656,640 | 17.28 | 2008-01-22 |
| 475 | 2008-01-23 | 43,000 | 5,000 | 0.00 | 4,106,663,000 | 892,250 | 20.75 | 2008-01-21 |
| 476 | 2008-01-21 | 38,000 | -5,000 | 0.00 | 4,106,663,000 | 847,400 | 22.30 | 2008-01-17 |
| 477 | 2008-01-18 | 43,000 | 5,000 | 0.00 | 4,106,663,000 | 924,500 | 21.50 | 2008-01-16 |
| 478 | 2008-01-17 | 38,000 | -6,000 | 0.00 | 4,106,663,000 | 900,600 | 23.70 | 2008-01-15 |
| 479 | 2008-01-16 | 44,000 | 5,000 | 0.00 | 4,106,663,000 | 1,111,000 | 25.25 | 2008-01-14 |
| 480 | 2008-01-15 | 39,000 | 2,000 | 0.00 | 4,106,663,000 | 1,019,850 | 26.15 | 2008-01-11 |
| 481 | 2008-01-08 | 37,000 | -5,000 | 0.00 | 4,106,663,000 | 895,400 | 24.20 | 2008-01-04 |
| 482 | 2008-01-07 | 42,000 | 5,000 | 0.00 | 4,106,663,000 | 974,400 | 23.20 | 2008-01-03 |
| 483 | 2008-01-04 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 900,950 | 24.35 | 2008-01-02 |
| 484 | 2008-01-02 | 38,000 | 2,000 | 0.00 | 4,106,663,000 | 938,600 | 24.70 | 2007-12-27 |
| 485 | 2007-12-28 | 36,000 | -5,000 | 0.00 | 4,106,663,000 | 858,600 | 23.85 | 2007-12-21 |
| 486 | 2007-12-21 | 41,000 | -4,000 | 0.00 | 4,106,663,000 | 930,700 | 22.70 | 2007-12-19 |
| 487 | 2007-12-20 | 45,000 | -1,000 | 0.00 | 4,106,663,000 | 987,750 | 21.95 | 2007-12-18 |
| 488 | 2007-12-19 | 46,000 | 10,000 | 0.00 | 4,106,663,000 | 991,300 | 21.55 | 2007-12-17 |
| 489 | 2007-12-18 | 36,000 | 2,000 | 0.00 | 4,106,663,000 | 811,800 | 22.55 | 2007-12-14 |
| 490 | 2007-12-14 | 34,000 | -4,000 | 0.00 | 4,106,663,000 | 831,300 | 24.45 | 2007-12-12 |
| 491 | 2007-12-13 | 38,000 | -30,000 | 0.00 | 4,106,663,000 | 950,000 | 25.00 | 2007-12-11 |
| 492 | 2007-12-04 | 68,000 | -10,000 | 0.00 | 4,106,663,000 | 1,676,200 | 24.65 | 2007-11-30 |
| 493 | 2007-12-03 | 78,000 | -4,000 | 0.00 | 4,106,663,000 | 1,829,100 | 23.45 | 2007-11-29 |
| 494 | 2007-11-30 | 82,000 | 10,000 | 0.00 | 4,106,663,000 | 1,865,500 | 22.75 | 2007-11-28 |
| 495 | 2007-11-29 | 72,000 | -20,000 | 0.00 | 4,106,663,000 | 1,576,800 | 21.90 | 2007-11-27 |
| 496 | 2007-11-28 | 92,000 | 20,000 | 0.00 | 4,106,663,000 | 1,904,400 | 20.70 | 2007-11-26 |
| 497 | 2007-11-27 | 72,000 | -2,000 | 0.00 | 4,106,663,000 | 1,392,480 | 19.34 | 2007-11-23 |
| 498 | 2007-11-22 | 74,000 | -3,000 | 0.00 | 4,106,663,000 | 1,605,800 | 21.70 | 2007-11-20 |
| 499 | 2007-11-20 | 77,000 | 3,000 | 0.00 | 4,106,663,000 | 1,701,700 | 22.10 | 2007-11-16 |
| 500 | 2007-11-13 | 74,000 | 3,000 | 0.00 | 4,106,663,000 | 1,702,000 | 23.00 | 2007-11-09 |
| 501 | 2007-11-09 | 71,000 | -3,000 | 0.00 | 4,106,663,000 | 1,735,950 | 24.45 | 2007-11-07 |
| 502 | 2007-11-08 | 74,000 | 3,000 | 0.00 | 4,106,663,000 | 1,753,800 | 23.70 | 2007-11-06 |
| 503 | 2007-11-07 | 71,000 | 4,000 | 0.00 | 4,106,663,000 | 1,661,400 | 23.40 | 2007-11-05 |
| 504 | 2007-11-01 | 67,000 | -2,000 | 0.00 | 4,106,663,000 | 1,792,250 | 26.75 | 2007-10-30 |
| 505 | 2007-10-30 | 69,000 | 1,000 | 0.00 | 4,106,663,000 | 1,749,150 | 25.35 | 2007-10-26 |
| 506 | 2007-10-29 | 68,000 | -1,000 | 0.00 | 4,106,663,000 | 1,710,200 | 25.15 | 2007-10-25 |
| 507 | 2007-10-25 | 69,000 | -1,000 | 0.00 | 4,106,663,000 | 1,752,600 | 25.40 | 2007-10-23 |
| 508 | 2007-10-24 | 70,000 | 33,000 | 0.00 | 4,106,663,000 | 1,739,500 | 24.85 | 2007-10-22 |
| 509 | 2007-10-23 | 37,000 | 1,000 | 0.00 | 4,106,663,000 | 1,013,800 | 27.40 | 2007-10-18 |
| 510 | 2007-10-18 | 36,000 | -1,000 | 0.00 | 4,106,663,000 | 977,400 | 27.15 | 2007-10-16 |
| 511 | 2007-10-15 | 37,000 | -3,000 | 0.00 | 4,106,663,000 | 1,065,600 | 28.80 | 2007-10-11 |
| 512 | 2007-10-12 | 40,000 | -1,000 | 0.00 | 4,106,663,000 | 1,004,000 | 25.10 | 2007-10-10 |
| 513 | 2007-10-11 | 41,000 | -6,000 | 0.00 | 4,106,663,000 | 984,000 | 24.00 | 2007-10-09 |
| 514 | 2007-10-10 | 47,000 | 2,000 | 0.00 | 4,106,663,000 | 1,102,150 | 23.45 | 2007-10-08 |
| 515 | 2007-10-09 | 45,000 | 10,000 | 0.00 | 4,106,663,000 | 1,068,750 | 23.75 | 2007-10-05 |
| 516 | 2007-10-08 | 35,000 | -2,000 | 0.00 | 4,106,663,000 | 761,250 | 21.75 | 2007-10-04 |
| 517 | 2007-10-05 | 37,000 | -1,000 | 0.00 | 4,106,663,000 | 849,150 | 22.95 | 2007-10-03 |
| 518 | 2007-10-03 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 877,800 | 23.10 | 2007-09-28 |
| 519 | 2007-10-02 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 858,000 | 22.00 | 2007-09-27 |
| 520 | 2007-09-27 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 803,700 | 21.15 | 2007-09-24 |
| 521 | 2007-09-24 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 769,080 | 19.72 | 2007-09-20 |
| 522 | 2007-09-21 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 756,960 | 19.92 | 2007-09-19 |
| 523 | 2007-09-20 | 39,000 | -1,000 | 0.00 | 4,106,663,000 | 722,280 | 18.52 | 2007-09-18 |
| 524 | 2007-09-19 | 40,000 | 3,000 | 0.00 | 4,106,663,000 | 695,200 | 17.38 | 2007-09-17 |
| 525 | 2007-09-14 | 37,000 | -3,000 | 0.00 | 4,106,663,000 | 584,600 | 15.80 | 2007-09-12 |
| 526 | 2007-09-13 | 40,000 | 3,000 | 0.00 | 4,106,663,000 | 623,200 | 15.58 | 2007-09-11 |
| 527 | 2007-09-12 | 37,000 | 2,000 | 0.00 | 4,106,663,000 | 566,840 | 15.32 | 2007-09-10 |
| 528 | 2007-09-06 | 35,000 | 1,000 | 0.00 | 4,106,663,000 | 521,500 | 14.90 | 2007-09-04 |
| 529 | 2007-09-05 | 34,000 | 1,000 | 0.00 | 4,106,663,000 | 512,720 | 15.08 | 2007-09-03 |
| 530 | 2007-09-04 | 33,000 | -4,000 | 0.00 | 4,106,663,000 | 506,880 | 15.36 | 2007-08-31 |
| 531 | 2007-08-30 | 37,000 | -6,000 | 0.00 | 4,106,663,000 | 546,860 | 14.78 | 2007-08-28 |
| 532 | 2007-08-29 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 638,980 | 14.86 | 2007-08-27 |
| 533 | 2007-08-28 | 44,000 | 4,000 | 0.00 | 4,106,663,000 | 623,920 | 14.18 | 2007-08-24 |
| 534 | 2007-08-22 | 40,000 | 3,000 | 0.00 | 4,106,663,000 | 508,800 | 12.72 | 2007-08-20 |
| 535 | 2007-08-21 | 37,000 | -2,000 | 0.00 | 4,106,663,000 | 426,240 | 11.52 | 2007-08-17 |
| 536 | 2007-08-14 | 39,000 | 3,000 | 0.00 | 4,106,663,000 | 534,300 | 13.70 | 2007-08-10 |
| 537 | 2007-08-06 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 498,240 | 13.84 | 2007-08-02 |
| 538 | 2007-07-31 | 38,000 | -5,000 | 0.00 | 4,106,663,000 | 549,480 | 14.46 | 2007-07-27 |
| 539 | 2007-07-30 | 43,000 | -1,000 | 0.00 | 4,106,663,000 | 645,000 | 15.00 | 2007-07-26 |
| 540 | 2007-07-26 | 44,000 | -20,000 | 0.00 | 4,106,663,000 | 682,000 | 15.50 | 2007-07-24 |
| 541 | 2007-07-25 | 64,000 | -1,000 | 0.00 | 4,106,663,000 | 992,000 | 15.50 | 2007-07-23 |
| 542 | 2007-07-19 | 65,000 | 20,000 | 0.00 | 4,106,663,000 | 991,900 | 15.26 | 2007-07-17 |
| 543 | 2007-07-18 | 45,000 | 8,000 | 0.00 | 4,106,663,000 | 674,100 | 14.98 | 2007-07-16 |
| 544 | 2007-07-16 | 37,000 | -4,000 | 0.00 | 4,106,663,000 | 524,660 | 14.18 | 2007-07-12 |
| 545 | 2007-07-09 | 41,000 | -3,000 | 0.00 | 4,106,663,000 | 567,440 | 13.84 | 2007-07-05 |
| 546 | 2007-07-06 | 44,000 | -1,000 | 0.00 | 4,106,663,000 | 561,440 | 12.76 | 2007-07-04 |
| 547 | 2007-07-05 | 45,000 | 2,000 | 0.00 | 4,106,663,000 | 555,300 | 12.34 | 2007-07-03 |
| 548 | 2007-06-28 | 43,000 | -10,000 | 0.00 | 4,106,663,000 | 487,620 | 11.34 | 2007-06-26 |
Webb-site Database - Powered By Linux Group