China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
Ping An Securities (Hong Kong) Company Limited 平安證券(香港)有限公司
CCASSID: B02176
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2025-12-09 | 521,000 | -14,000 | 0.01 | 4,106,663,000 | 5,611,170 | 10.77 | 2025-12-05 |
| 4 | 2025-11-17 | 535,000 | 5,000 | 0.01 | 4,106,663,000 | 6,334,400 | 11.84 | 2025-11-13 |
| 5 | 2025-11-12 | 530,000 | 5,000 | 0.01 | 4,106,663,000 | 6,386,500 | 12.05 | 2025-11-10 |
| 6 | 2025-09-22 | 525,000 | 5,000 | 0.01 | 4,106,663,000 | 4,998,000 | 9.520 | 2025-09-18 |
| 7 | 2025-08-20 | 520,000 | -20,000 | 0.01 | 4,106,663,000 | 5,038,800 | 9.690 | 2025-08-18 |
| 8 | 2025-08-19 | 540,000 | -4,000 | 0.01 | 4,106,663,000 | 5,427,000 | 10.05 | 2025-08-15 |
| 9 | 2025-08-08 | 544,000 | -1,000 | 0.01 | 4,106,663,000 | 5,668,480 | 10.42 | 2025-08-06 |
| 10 | 2025-08-05 | 545,000 | 4,000 | 0.01 | 4,106,663,000 | 5,242,900 | 9.620 | 2025-08-01 |
| 11 | 2025-07-31 | 541,000 | -10,000 | 0.01 | 4,106,663,000 | 5,399,180 | 9.980 | 2025-07-29 |
| 12 | 2025-07-30 | 551,000 | 3,000 | 0.01 | 4,106,663,000 | 5,543,060 | 10.06 | 2025-07-28 |
| 13 | 2025-07-29 | 548,000 | -1,000 | 0.01 | 4,106,663,000 | 5,655,360 | 10.32 | 2025-07-25 |
| 14 | 2025-07-28 | 549,000 | 5,000 | 0.01 | 4,106,663,000 | 5,687,640 | 10.36 | 2025-07-24 |
| 15 | 2025-07-22 | 544,000 | 13,000 | 0.01 | 4,106,663,000 | 5,075,520 | 9.330 | 2025-07-18 |
| 16 | 2025-07-08 | 531,000 | -4,000 | 0.01 | 4,106,663,000 | 4,922,370 | 9.270 | 2025-07-04 |
| 17 | 2025-03-17 | 535,000 | -22,000 | 0.01 | 4,106,663,000 | 4,552,850 | 8.510 | 2025-03-13 |
| 18 | 2025-03-06 | 557,000 | 7,000 | 0.01 | 4,106,663,000 | 4,461,570 | 8.010 | 2025-03-04 |
| 19 | 2025-02-28 | 550,000 | 181,000 | 0.01 | 4,106,663,000 | 4,482,500 | 8.150 | 2025-02-26 |
| 20 | 2025-02-25 | 369,000 | 100,000 | 0.01 | 4,106,663,000 | 2,959,380 | 8.020 | 2025-02-21 |
| 21 | 2025-02-18 | 269,000 | 50,000 | 0.01 | 4,106,663,000 | 2,289,190 | 8.510 | 2025-02-14 |
| 22 | 2025-02-11 | 219,000 | 7,000 | 0.01 | 4,106,663,000 | 1,946,910 | 8.890 | 2025-02-07 |
| 23 | 2025-02-04 | 212,000 | 49,000 | 0.01 | 4,106,663,000 | 1,922,840 | 9.070 | 2025-01-27 |
| 24 | 2025-01-17 | 163,000 | 4,000 | 0.00 | 4,106,663,000 | 1,436,030 | 8.810 | 2025-01-15 |
| 25 | 2025-01-13 | 159,000 | -1,000 | 0.00 | 4,106,663,000 | 1,391,250 | 8.750 | 2025-01-09 |
| 26 | 2025-01-09 | 160,000 | 35,000 | 0.00 | 4,106,663,000 | 1,430,400 | 8.940 | 2025-01-07 |
| 27 | 2024-12-30 | 125,000 | 35,000 | 0.00 | 4,106,663,000 | 1,126,250 | 9.010 | 2024-12-23 |
| 28 | 2024-12-27 | 90,000 | 10,000 | 0.00 | 4,106,663,000 | 807,300 | 8.970 | 2024-12-20 |
| 29 | 2024-12-17 | 80,000 | 5,000 | 0.00 | 4,106,663,000 | 772,800 | 9.660 | 2024-12-13 |
| 30 | 2024-12-13 | 75,000 | -20,000 | 0.00 | 4,106,663,000 | 741,000 | 9.880 | 2024-12-11 |
| 31 | 2024-11-29 | 95,000 | 40,000 | 0.00 | 4,106,663,000 | 891,100 | 9.380 | 2024-11-27 |
| 32 | 2024-11-26 | 55,000 | 20,000 | 0.00 | 4,106,663,000 | 526,900 | 9.580 | 2024-11-22 |
| 33 | 2024-11-25 | 35,000 | -11,000 | 0.00 | 4,106,663,000 | 343,000 | 9.800 | 2024-11-21 |
| 34 | 2024-11-14 | 46,000 | 4,000 | 0.00 | 4,106,663,000 | 414,460 | 9.010 | 2024-11-12 |
| 35 | 2024-10-07 | 42,000 | -5,000 | 0.00 | 4,106,663,000 | 423,360 | 10.08 | 2024-10-03 |
| 36 | 2024-10-04 | 47,000 | -1,000 | 0.00 | 4,106,663,000 | 473,760 | 10.08 | 2024-10-02 |
| 37 | 2024-08-05 | 48,000 | 5,000 | 0.00 | 4,106,663,000 | 380,160 | 7.920 | 2024-08-01 |
| 38 | 2024-04-10 | 43,000 | -270,000 | 0.00 | 4,106,663,000 | 335,400 | 7.800 | 2024-04-08 |
| 39 | 2024-04-09 | 313,000 | -465,000 | 0.01 | 4,106,663,000 | 2,385,060 | 7.620 | 2024-04-05 |
| 40 | 2024-04-03 | 778,000 | 11,000 | 0.02 | 4,106,663,000 | 5,928,360 | 7.620 | 2024-03-28 |
| 41 | 2024-03-08 | 767,000 | 1,000 | 0.02 | 4,106,663,000 | 6,688,240 | 8.720 | 2024-03-06 |
| 42 | 2024-03-01 | 766,000 | -2,000 | 0.02 | 4,106,663,000 | 6,625,900 | 8.650 | 2024-02-28 |
| 43 | 2023-12-04 | 768,000 | -2,000 | 0.02 | 4,106,663,000 | 5,084,160 | 6.620 | 2023-11-30 |
| 44 | 2023-11-28 | 770,000 | -3,000 | 0.02 | 4,106,663,000 | 4,928,000 | 6.400 | 2023-11-24 |
| 45 | 2023-09-11 | 773,000 | 66,000 | 0.02 | 4,106,663,000 | 4,444,750 | 5.750 | 2023-09-06 |
| 46 | 2023-09-04 | 707,000 | -38,000 | 0.02 | 4,106,663,000 | 3,796,590 | 5.370 | 2023-08-30 |
| 47 | 2023-05-11 | 745,000 | 2,000 | 0.02 | 4,106,663,000 | 5,229,900 | 7.020 | 2023-05-09 |
| 48 | 2023-05-05 | 743,000 | -8,000 | 0.02 | 4,106,663,000 | 4,911,230 | 6.610 | 2023-05-03 |
| 49 | 2023-05-03 | 751,000 | -7,000 | 0.02 | 4,106,663,000 | 5,046,720 | 6.720 | 2023-04-28 |
| 50 | 2023-01-31 | 758,000 | 10,000 | 0.02 | 4,106,663,000 | 4,927,000 | 6.500 | 2023-01-27 |
| 51 | 2023-01-27 | 748,000 | -1,000 | 0.02 | 4,106,663,000 | 4,944,280 | 6.610 | 2023-01-20 |
| 52 | 2023-01-26 | 749,000 | 11,000 | 0.02 | 4,106,663,000 | 4,756,150 | 6.350 | 2023-01-19 |
| 53 | 2023-01-20 | 738,000 | 28,000 | 0.02 | 4,106,663,000 | 4,774,860 | 6.470 | 2023-01-18 |
| 54 | 2023-01-19 | 710,000 | 5,000 | 0.02 | 4,106,663,000 | 4,593,700 | 6.470 | 2023-01-17 |
| 55 | 2022-12-28 | 705,000 | -1,000 | 0.02 | 4,106,663,000 | 4,568,400 | 6.480 | 2022-12-22 |
| 56 | 2022-12-23 | 706,000 | 1,000 | 0.02 | 4,106,663,000 | 4,687,840 | 6.640 | 2022-12-21 |
| 57 | 2022-10-06 | 705,000 | 5,000 | 0.02 | 4,106,663,000 | 5,068,950 | 7.190 | 2022-10-03 |
| 58 | 2022-09-30 | 700,000 | 71,000 | 0.02 | 4,106,663,000 | 4,844,000 | 6.920 | 2022-09-28 |
| 59 | 2022-09-29 | 629,000 | 535,000 | 0.02 | 4,106,663,000 | 4,516,220 | 7.180 | 2022-09-27 |
| 60 | 2022-09-28 | 94,000 | 58,000 | 0.00 | 4,106,663,000 | 678,680 | 7.220 | 2022-09-26 |
| 61 | 2022-09-19 | 36,000 | -1,000 | 0.00 | 4,106,663,000 | 264,600 | 7.350 | 2022-09-15 |
| 62 | 2022-09-14 | 37,000 | 1,000 | 0.00 | 4,106,663,000 | 280,090 | 7.570 | 2022-09-09 |
| 63 | 2022-04-19 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 257,040 | 7.140 | 2022-04-13 |
| 64 | 2022-04-07 | 38,000 | -1,000 | 0.00 | 4,106,663,000 | 224,960 | 5.920 | 2022-04-04 |
| 65 | 2022-02-16 | 39,000 | 1,000 | 0.00 | 4,106,663,000 | 198,510 | 5.090 | 2022-02-14 |
| 66 | 2021-12-07 | 38,000 | -13,000 | 0.00 | 4,106,663,000 | 169,860 | 4.470 | 2021-12-03 |
| 67 | 2021-11-12 | 51,000 | -20,000 | 0.00 | 4,106,663,000 | 226,950 | 4.450 | 2021-11-10 |
| 68 | 2021-10-06 | 71,000 | 20,000 | 0.00 | 4,106,663,000 | 431,680 | 6.080 | 2021-10-04 |
| 69 | 2021-05-14 | 51,000 | -2,000 | 0.00 | 4,106,663,000 | 257,550 | 5.050 | 2021-05-12 |
| 70 | 2021-05-13 | 53,000 | -5,000 | 0.00 | 4,106,663,000 | 260,230 | 4.910 | 2021-05-11 |
| 71 | 2021-05-12 | 58,000 | -4,000 | 0.00 | 4,106,663,000 | 287,680 | 4.960 | 2021-05-10 |
| 72 | 2021-05-03 | 62,000 | -2,000 | 0.00 | 4,106,663,000 | 265,980 | 4.290 | 2021-04-29 |
| 73 | 2021-03-03 | 64,000 | -2,000 | 0.00 | 4,106,663,000 | 210,560 | 3.290 | 2021-03-01 |
| 74 | 2021-03-02 | 66,000 | -1,000 | 0.00 | 4,106,663,000 | 210,540 | 3.190 | 2021-02-26 |
| 75 | 2021-01-20 | 67,000 | -2,000 | 0.00 | 4,106,663,000 | 172,190 | 2.570 | 2021-01-18 |
| 76 | 2020-12-30 | 69,000 | -30,000 | 0.00 | 4,106,663,000 | 166,980 | 2.420 | 2020-12-28 |
| 77 | 2020-12-07 | 99,000 | -40,000 | 0.00 | 4,106,663,000 | 229,680 | 2.320 | 2020-12-03 |
| 78 | 2020-11-25 | 139,000 | 40,000 | 0.00 | 4,106,663,000 | 307,190 | 2.210 | 2020-11-23 |
| 79 | 2020-08-07 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 190,080 | 1.920 | 2020-08-05 |
| 80 | 2020-03-19 | 100,000 | -2,000 | 0.00 | 4,106,663,000 | 223,000 | 2.230 | 2020-03-17 |
| 81 | 2020-02-28 | 102,000 | -3,000 | 0.00 | 4,106,663,000 | 267,240 | 2.620 | 2020-02-26 |
| 82 | 2020-01-02 | 105,000 | 105,000 | 0.00 | 4,106,663,000 | 322,350 | 3.070 | 2019-12-27 |
Webb-site Database - Powered By Linux Group