China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司

CCASSID: B01439

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 10.97 2026-02-03
2 2026-02-04 10.95 2026-02-02
3 2026-02-03 11.43 2026-01-30
4 2026-01-22 242,000 -3,000 0.01 4,106,663,000 2,686,200 11.10 2026-01-20
5 2026-01-21 245,000 -4,000 0.01 4,106,663,000 2,685,200 10.96 2026-01-19
6 2026-01-20 249,000 -3,000 0.01 4,106,663,000 2,671,770 10.73 2026-01-16
7 2026-01-13 252,000 10,000 0.01 4,106,663,000 2,792,160 11.08 2026-01-09
8 2025-09-01 242,000 1,000 0.01 4,106,663,000 2,299,000 9.500 2025-08-28
9 2025-07-09 241,000 -1,000 0.01 4,106,663,000 2,229,250 9.250 2025-07-07
10 2025-06-04 242,000 -11,000 0.01 4,106,663,000 2,049,740 8.470 2025-06-02
11 2025-05-21 253,000 11,000 0.01 4,106,663,000 2,175,800 8.600 2025-05-19
12 2025-04-30 242,000 -10,000 0.01 4,106,663,000 1,957,780 8.090 2025-04-28
13 2025-03-17 252,000 10,000 0.01 4,106,663,000 2,144,520 8.510 2025-03-13
14 2024-12-16 242,000 -2,000 0.01 4,106,663,000 2,407,900 9.950 2024-12-12
15 2024-10-08 244,000 -1,000 0.01 4,106,663,000 2,537,600 10.40 2024-10-04
16 2024-10-04 245,000 1,000 0.01 4,106,663,000 2,469,600 10.08 2024-10-02
17 2024-08-19 244,000 -5,000 0.01 4,106,663,000 2,125,240 8.710 2024-08-15
18 2024-08-15 249,000 -1,000 0.01 4,106,663,000 2,106,540 8.460 2024-08-13
19 2024-07-12 250,000 -1,000 0.01 4,106,663,000 2,077,500 8.310 2024-07-10
20 2024-07-04 251,000 6,000 0.01 4,106,663,000 2,359,400 9.400 2024-07-02
21 2024-05-13 245,000 2,000 0.01 4,106,663,000 2,072,700 8.460 2024-05-09
22 2024-04-24 243,000 -7,000 0.01 4,106,663,000 1,919,700 7.900 2024-04-22
23 2024-04-15 250,000 7,000 0.01 4,106,663,000 2,012,500 8.050 2024-04-11
24 2024-02-01 243,000 -7,000 0.01 4,106,663,000 2,063,070 8.490 2024-01-30
25 2024-01-26 250,000 7,000 0.01 4,106,663,000 1,922,500 7.690 2024-01-24
26 2024-01-23 243,000 -9,000 0.01 4,106,663,000 1,744,740 7.180 2024-01-19
27 2023-11-13 252,000 9,000 0.01 4,106,663,000 1,524,600 6.050 2023-11-09
28 2023-11-08 243,000 -9,000 0.01 4,106,663,000 1,440,990 5.930 2023-11-06
29 2023-09-06 252,000 9,000 0.01 4,106,663,000 1,423,800 5.650 2023-09-04
30 2023-08-30 243,000 -10,000 0.01 4,106,663,000 1,317,060 5.420 2023-08-28
31 2023-08-24 253,000 10,000 0.01 4,106,663,000 1,396,560 5.520 2023-08-22
32 2023-08-23 243,000 -9,000 0.01 4,106,663,000 1,312,200 5.400 2023-08-21
33 2023-08-14 252,000 9,000 0.01 4,106,663,000 1,446,480 5.740 2023-08-10
34 2023-05-24 243,000 -50,000 0.01 4,106,663,000 1,683,990 6.930 2023-05-22
35 2023-04-19 293,000 -50,000 0.01 4,106,663,000 1,828,320 6.240 2023-04-17
36 2023-03-28 343,000 50,000 0.01 4,106,663,000 2,027,130 5.910 2023-03-24
37 2023-03-22 293,000 -10,000 0.01 4,106,663,000 1,848,830 6.310 2023-03-20
38 2023-03-20 303,000 2,000 0.01 4,106,663,000 1,851,330 6.110 2023-03-16
39 2023-02-27 301,000 8,000 0.01 4,106,663,000 1,938,440 6.440 2023-02-23
40 2023-02-13 293,000 -5,000 0.01 4,106,663,000 1,758,000 6.000 2023-02-09
41 2023-02-06 298,000 5,000 0.01 4,106,663,000 1,877,400 6.300 2023-02-02
42 2023-02-02 293,000 -24,000 0.01 4,106,663,000 1,837,110 6.270 2023-01-31
43 2023-01-31 317,000 -6,000 0.01 4,106,663,000 2,060,500 6.500 2023-01-27
44 2023-01-17 323,000 -5,000 0.01 4,106,663,000 2,138,260 6.620 2023-01-13
45 2023-01-16 328,000 35,000 0.01 4,106,663,000 2,154,960 6.570 2023-01-12
46 2022-12-21 293,000 -9,000 0.01 4,106,663,000 1,936,730 6.610 2022-12-19
47 2022-11-08 302,000 9,000 0.01 4,106,663,000 1,881,460 6.230 2022-11-04
48 2022-10-18 293,000 50,000 0.01 4,106,663,000 2,042,210 6.970 2022-10-14
49 2022-09-26 243,000 -80,000 0.01 4,106,663,000 1,924,560 7.920 2022-09-22
50 2022-09-09 323,000 -5,000 0.01 4,106,663,000 2,477,410 7.670 2022-09-07
51 2022-06-24 328,000 -1,000 0.01 4,106,663,000 2,056,560 6.270 2022-06-22
52 2022-06-20 329,000 -7,000 0.01 4,106,663,000 2,381,960 7.240 2022-06-16
53 2022-06-15 336,000 -2,000 0.01 4,106,663,000 2,614,080 7.780 2022-06-13
54 2022-06-13 338,000 -30,000 0.01 4,106,663,000 2,666,820 7.890 2022-06-09
55 2022-06-10 368,000 2,000 0.01 4,106,663,000 2,929,280 7.960 2022-06-08
56 2022-06-02 366,000 -2,000 0.01 4,106,663,000 2,635,200 7.200 2022-05-31
57 2022-05-25 368,000 8,000 0.01 4,106,663,000 2,502,400 6.800 2022-05-23
58 2022-05-04 360,000 -6,000 0.01 4,106,663,000 2,408,400 6.690 2022-04-29
59 2022-04-25 366,000 -24,000 0.01 4,106,663,000 2,360,700 6.450 2022-04-21
60 2022-04-21 390,000 -24,000 0.01 4,106,663,000 2,792,400 7.160 2022-04-19
61 2022-04-08 414,000 -17,000 0.01 4,106,663,000 2,430,180 5.870 2022-04-06
62 2022-04-07 431,000 -6,000 0.01 4,106,663,000 2,551,520 5.920 2022-04-04
63 2022-04-06 437,000 -10,000 0.01 4,106,663,000 2,608,890 5.970 2022-04-01
64 2022-03-30 447,000 -25,000 0.01 4,106,663,000 2,606,010 5.830 2022-03-28
65 2022-03-24 472,000 -48,000 0.01 4,106,663,000 2,577,120 5.460 2022-03-22
66 2022-03-18 520,000 72,000 0.01 4,106,663,000 2,282,800 4.390 2022-03-16
67 2022-03-16 448,000 -11,000 0.01 4,106,663,000 2,056,320 4.590 2022-03-14
68 2022-03-03 459,000 11,000 0.01 4,106,663,000 2,290,410 4.990 2022-03-01
69 2022-03-01 448,000 -10,000 0.01 4,106,663,000 2,096,640 4.680 2022-02-25
70 2022-02-22 458,000 10,000 0.01 4,106,663,000 2,344,960 5.120 2022-02-18
71 2022-02-15 448,000 -9,000 0.01 4,106,663,000 2,284,800 5.100 2022-02-11
72 2022-02-14 457,000 8,000 0.01 4,106,663,000 2,307,850 5.050 2022-02-10
73 2022-01-06 449,000 -12,000 0.01 4,106,663,000 2,051,930 4.570 2022-01-04
74 2021-12-30 461,000 -4,000 0.01 4,106,663,000 2,102,160 4.560 2021-12-28
75 2021-12-07 465,000 -10,000 0.01 4,106,663,000 2,078,550 4.470 2021-12-03
76 2021-11-29 475,000 -12,000 0.01 4,106,663,000 1,961,750 4.130 2021-11-25
77 2021-11-25 487,000 12,000 0.01 4,106,663,000 2,040,530 4.190 2021-11-23
78 2021-11-23 475,000 12,000 0.01 4,106,663,000 1,985,500 4.180 2021-11-19
79 2021-11-17 463,000 -11,000 0.01 4,106,663,000 1,995,530 4.310 2021-11-15
80 2021-11-05 474,000 11,000 0.01 4,106,663,000 2,242,020 4.730 2021-11-03
81 2021-10-25 463,000 40,000 0.01 4,106,663,000 2,565,020 5.540 2021-10-21
82 2021-10-22 423,000 -4,000 0.01 4,106,663,000 2,330,730 5.510 2021-10-20
83 2021-10-12 427,000 -4,000 0.01 4,106,663,000 2,502,220 5.860 2021-10-08
84 2021-10-07 431,000 -30,000 0.01 4,106,663,000 2,762,710 6.410 2021-10-05
85 2021-10-06 461,000 30,000 0.01 4,106,663,000 2,802,880 6.080 2021-10-04
86 2021-09-20 431,000 2,000 0.01 4,106,663,000 2,710,990 6.290 2021-09-16
87 2021-09-17 429,000 -44,000 0.01 4,106,663,000 2,694,120 6.280 2021-09-15
88 2021-09-15 473,000 -10,000 0.01 4,106,663,000 2,989,360 6.320 2021-09-13
89 2021-08-24 483,000 -11,000 0.01 4,106,663,000 2,043,090 4.230 2021-08-20
90 2021-07-15 494,000 11,000 0.01 4,106,663,000 2,277,340 4.610 2021-07-13
91 2021-06-25 483,000 -1,000 0.01 4,106,663,000 2,415,000 5.000 2021-06-23
92 2021-06-16 484,000 1,000 0.01 4,106,663,000 2,424,840 5.010 2021-06-11
93 2021-06-15 483,000 -3,000 0.01 4,106,663,000 2,395,680 4.960 2021-06-10
94 2021-06-07 486,000 -2,000 0.01 4,106,663,000 2,400,840 4.940 2021-06-03
95 2021-05-10 488,000 -7,000 0.01 4,106,663,000 2,254,560 4.620 2021-05-06
96 2021-04-13 495,000 -24,000 0.01 4,106,663,000 1,876,050 3.790 2021-04-09
97 2021-04-01 519,000 10,000 0.01 4,106,663,000 1,894,350 3.650 2021-03-30
98 2021-03-31 509,000 -15,000 0.01 4,106,663,000 1,837,490 3.610 2021-03-29
99 2021-03-22 524,000 -50,000 0.01 4,106,663,000 1,802,560 3.440 2021-03-18
100 2021-03-16 574,000 -50,000 0.01 4,106,663,000 1,934,380 3.370 2021-03-12
101 2021-03-12 624,000 -80,000 0.02 4,106,663,000 2,021,760 3.240 2021-03-10
102 2021-03-08 704,000 -16,000 0.02 4,106,663,000 2,337,280 3.320 2021-03-04
103 2021-03-05 720,000 -10,000 0.02 4,106,663,000 2,448,000 3.400 2021-03-03
104 2021-03-04 730,000 10,000 0.02 4,106,663,000 2,409,000 3.300 2021-03-02
105 2021-03-01 720,000 -5,000 0.02 4,106,663,000 2,304,000 3.200 2021-02-25
106 2021-02-18 725,000 21,000 0.02 4,106,663,000 1,718,250 2.370 2021-02-16
107 2020-12-14 704,000 -5,000 0.02 4,106,663,000 1,654,400 2.350 2020-12-10
108 2020-11-27 709,000 -5,000 0.02 4,106,663,000 1,602,340 2.260 2020-11-25
109 2020-11-19 714,000 10,000 0.02 4,106,663,000 1,499,400 2.100 2020-11-17
110 2020-11-18 704,000 -24,000 0.02 4,106,663,000 1,485,440 2.110 2020-11-16
111 2020-09-25 728,000 -1,000 0.02 4,106,663,000 1,354,080 1.860 2020-09-23
112 2020-08-07 729,000 1,000 0.02 4,106,663,000 1,399,680 1.920 2020-08-05
113 2020-07-10 728,000 -20,000 0.02 4,106,663,000 1,521,520 2.090 2020-07-08
114 2020-07-09 748,000 -40,000 0.02 4,106,663,000 1,533,400 2.050 2020-07-07
115 2020-07-08 788,000 -24,000 0.02 4,106,663,000 1,654,800 2.100 2020-07-06
116 2020-06-29 812,000 20,000 0.02 4,106,663,000 1,477,840 1.820 2020-06-24
117 2020-06-11 792,000 20,000 0.02 4,106,663,000 1,599,840 2.020 2020-06-09
118 2020-06-09 772,000 -1,000 0.02 4,106,663,000 1,536,280 1.990 2020-06-05
119 2020-06-04 773,000 -1,000 0.02 4,106,663,000 1,499,620 1.940 2020-06-02
120 2020-05-27 774,000 12,000 0.02 4,106,663,000 1,462,860 1.890 2020-05-25
121 2020-05-22 762,000 46,000 0.02 4,106,663,000 1,508,760 1.980 2020-05-20
122 2020-04-27 716,000 20,000 0.02 4,106,663,000 1,453,480 2.030 2020-04-23
123 2020-03-23 696,000 -2,000 0.02 4,106,663,000 1,405,920 2.020 2020-03-19
124 2020-03-17 698,000 20,000 0.02 4,106,663,000 1,577,480 2.260 2020-03-13
125 2020-02-27 678,000 10,000 0.02 4,106,663,000 1,762,800 2.600 2020-02-25
126 2020-02-24 668,000 10,000 0.02 4,106,663,000 1,816,960 2.720 2020-02-20
127 2020-01-30 658,000 10,000 0.02 4,106,663,000 1,895,040 2.880 2020-01-23
128 2019-12-27 648,000 -1,000 0.02 4,106,663,000 1,989,360 3.070 2019-12-20
129 2019-12-19 649,000 -20,000 0.02 4,106,663,000 1,998,920 3.080 2019-12-17
130 2019-12-11 669,000 20,000 0.02 4,106,663,000 1,966,860 2.940 2019-12-09
131 2019-11-11 649,000 50,000 0.02 4,106,663,000 2,070,310 3.190 2019-11-07
132 2019-10-15 599,000 -10,000 0.01 4,106,663,000 1,934,770 3.230 2019-10-11
133 2019-08-06 609,000 10,000 0.01 4,106,663,000 1,790,460 2.940 2019-08-02
134 2019-05-08 599,000 20,000 0.01 4,106,663,000 2,000,660 3.340 2019-05-06
135 2019-04-29 579,000 -100,000 0.01 4,106,663,000 2,078,610 3.590 2019-04-25
136 2019-04-24 679,000 -100,000 0.02 4,106,663,000 2,396,870 3.530 2019-04-18
137 2019-02-18 779,000 -21,000 0.02 4,106,663,000 2,594,070 3.330 2019-02-14
138 2018-11-06 800,000 -8,000 0.02 4,106,663,000 2,864,000 3.580 2018-11-02
139 2018-10-26 808,000 -20,000 0.02 4,106,663,000 2,836,080 3.510 2018-10-24
140 2018-10-19 828,000 8,000 0.02 4,106,663,000 2,782,080 3.360 2018-10-16
141 2018-08-21 820,000 -24,000 0.02 4,106,663,000 2,509,200 3.060 2018-08-17
142 2018-08-20 844,000 -78,000 0.02 4,106,663,000 2,591,080 3.070 2018-08-16
143 2018-08-01 922,000 30,000 0.02 4,106,663,000 3,024,160 3.280 2018-07-30
144 2018-07-26 892,000 -20,000 0.02 4,106,663,000 2,934,680 3.290 2018-07-24
145 2018-07-23 912,000 72,000 0.02 4,106,663,000 2,827,200 3.100 2018-07-19
146 2018-07-09 840,000 20,000 0.02 4,106,663,000 2,570,400 3.060 2018-07-05
147 2018-07-05 820,000 -20,000 0.02 4,106,663,000 2,673,200 3.260 2018-07-03
148 2018-07-03 840,000 20,000 0.02 4,106,663,000 2,654,400 3.160 2018-06-28
149 2018-06-19 820,000 -10,000 0.02 4,106,663,000 2,911,000 3.550 2018-06-14
150 2018-06-01 830,000 -1,000 0.02 4,106,663,000 2,822,000 3.400 2018-05-30
151 2018-05-28 831,000 -15,000 0.02 4,106,663,000 2,875,260 3.460 2018-05-24
152 2018-03-23 846,000 50,000 0.02 4,106,663,000 2,825,640 3.340 2018-03-21
153 2018-03-21 796,000 -50,000 0.02 4,106,663,000 2,746,200 3.450 2018-03-19
154 2018-03-19 846,000 20,000 0.02 4,106,663,000 3,028,680 3.580 2018-03-15
155 2018-03-06 826,000 -22,000 0.02 4,106,663,000 2,915,780 3.530 2018-03-02
156 2018-02-28 848,000 50,000 0.02 4,106,663,000 3,129,120 3.690 2018-02-26
157 2018-02-14 798,000 1,000 0.02 4,106,663,000 2,793,000 3.500 2018-02-12
158 2018-02-09 797,000 10,000 0.02 4,106,663,000 2,964,840 3.720 2018-02-07
159 2018-02-01 787,000 -10,000 0.02 4,106,663,000 3,273,920 4.160 2018-01-30
160 2018-01-31 797,000 -25,000 0.02 4,106,663,000 3,395,220 4.260 2018-01-29
161 2018-01-30 822,000 -10,000 0.02 4,106,663,000 3,312,660 4.030 2018-01-26
162 2018-01-29 832,000 -4,000 0.02 4,106,663,000 3,402,880 4.090 2018-01-25
163 2018-01-19 836,000 -2,000 0.02 4,106,663,000 3,243,680 3.880 2018-01-17
164 2018-01-10 838,000 70,000 0.02 4,106,663,000 3,352,000 4.000 2018-01-08
165 2018-01-05 768,000 -8,000 0.02 4,106,663,000 2,757,120 3.590 2018-01-03
166 2018-01-04 776,000 22,000 0.02 4,106,663,000 2,801,360 3.610 2018-01-02
167 2018-01-02 754,000 -1,000 0.02 4,106,663,000 2,676,700 3.550 2017-12-28
168 2017-12-29 755,000 1,000 0.02 4,106,663,000 2,672,700 3.540 2017-12-27
169 2017-12-07 754,000 18,000 0.02 4,106,663,000 2,616,380 3.470 2017-12-05
170 2017-12-05 736,000 1,000 0.02 4,106,663,000 2,576,000 3.500 2017-12-01
171 2017-11-24 735,000 50,000 0.02 4,106,663,000 2,638,650 3.590 2017-11-22
172 2017-10-24 685,000 20,000 0.02 4,106,663,000 2,520,800 3.680 2017-10-20
173 2017-10-23 665,000 30,000 0.02 4,106,663,000 2,413,950 3.630 2017-10-19
174 2017-09-27 635,000 10,000 0.02 4,106,663,000 2,368,550 3.730 2017-09-25
175 2017-09-26 625,000 -14,000 0.02 4,106,663,000 2,400,000 3.840 2017-09-22
176 2017-09-15 639,000 -30,000 0.02 4,106,663,000 2,594,340 4.060 2017-09-13
177 2017-09-08 669,000 30,000 0.02 4,106,663,000 2,582,340 3.860 2017-09-06
178 2017-09-05 639,000 -40,000 0.02 4,106,663,000 2,575,170 4.030 2017-09-01
179 2017-08-31 679,000 10,000 0.02 4,106,663,000 2,614,150 3.850 2017-08-29
180 2017-08-29 669,000 30,000 0.02 4,106,663,000 2,589,030 3.870 2017-08-25
181 2017-08-15 639,000 -14,000 0.02 4,106,663,000 2,485,710 3.890 2017-08-11
182 2017-08-04 653,000 -30,000 0.02 4,106,663,000 2,592,410 3.970 2017-08-02
183 2017-07-21 683,000 -10,000 0.02 4,106,663,000 2,854,940 4.180 2017-07-19
184 2017-06-21 693,000 28,000 0.02 4,106,663,000 2,626,470 3.790 2017-06-19
185 2017-05-18 665,000 -100,000 0.02 4,106,663,000 2,360,750 3.550 2017-05-16
186 2017-05-16 765,000 100,000 0.02 4,106,663,000 2,662,200 3.480 2017-05-12
187 2017-04-11 665,000 -3,000 0.02 4,106,663,000 2,766,400 4.160 2017-04-07
188 2017-03-08 668,000 -1,000 0.02 4,106,663,000 2,725,440 4.080 2017-03-06
189 2017-03-06 669,000 10,000 0.02 4,106,663,000 2,736,210 4.090 2017-03-02
190 2017-02-20 659,000 -6,000 0.02 4,106,663,000 2,827,110 4.290 2017-02-16
191 2017-02-06 665,000 -2,000 0.02 4,106,663,000 2,786,350 4.190 2017-02-02
192 2016-12-05 667,000 10,000 0.02 4,106,663,000 2,567,950 3.850 2016-12-01
193 2016-12-02 657,000 2,000 0.02 4,106,663,000 2,568,870 3.910 2016-11-30
194 2016-11-14 655,000 -10,000 0.02 4,106,663,000 2,829,600 4.320 2016-11-10
195 2016-10-26 665,000 -10,000 0.02 4,106,663,000 3,178,700 4.780 2016-10-24
196 2016-10-19 675,000 -40,000 0.02 4,106,663,000 2,949,750 4.370 2016-10-17
197 2016-10-13 715,000 6,000 0.02 4,106,663,000 3,131,700 4.380 2016-10-11
198 2016-10-11 709,000 10,000 0.02 4,106,663,000 3,119,600 4.400 2016-10-06
199 2016-10-07 699,000 1,000 0.02 4,106,663,000 2,998,710 4.290 2016-10-05
200 2016-04-14 698,000 -21,000 0.02 4,106,663,000 2,401,120 3.440 2016-04-12
201 2016-03-22 719,000 16,000 0.02 4,106,663,000 2,394,270 3.330 2016-03-18
202 2016-03-04 703,000 -10,000 0.02 4,106,663,000 1,982,460 2.820 2016-03-02
203 2016-03-03 713,000 10,000 0.02 4,106,663,000 1,896,580 2.660 2016-03-01
204 2016-01-21 703,000 -8,000 0.02 4,106,663,000 1,792,650 2.550 2016-01-19
205 2016-01-20 711,000 8,000 0.02 4,106,663,000 1,763,280 2.480 2016-01-18
206 2015-09-25 703,000 -23,000 0.02 4,106,663,000 2,263,660 3.220 2015-09-23
207 2015-09-15 726,000 -36,000 0.02 4,106,663,000 2,446,620 3.370 2015-09-11
208 2015-09-14 762,000 36,000 0.02 4,106,663,000 2,552,700 3.350 2015-09-10
209 2015-07-14 726,000 10,000 0.02 4,106,663,000 2,954,820 4.070 2015-07-10
210 2015-07-07 716,000 -42,000 0.02 4,106,663,000 3,100,280 4.330 2015-07-03
211 2015-06-30 758,000 -42,000 0.02 4,106,663,000 3,615,660 4.770 2015-06-26
212 2015-06-12 800,000 -11,000 0.02 4,106,663,000 3,960,000 4.950 2015-06-10
213 2015-06-11 811,000 -50,000 0.02 4,106,663,000 4,200,980 5.180 2015-06-09
214 2015-06-09 861,000 -12,000 0.02 4,106,663,000 4,098,360 4.760 2015-06-05
215 2015-06-05 873,000 -60,000 0.02 4,106,663,000 4,373,730 5.010 2015-06-03
216 2015-06-04 933,000 95,000 0.02 4,106,663,000 4,637,010 4.970 2015-06-02
217 2015-05-26 838,000 12,000 0.02 4,106,663,000 3,963,740 4.730 2015-05-21
218 2015-05-21 826,000 -8,000 0.02 4,106,663,000 3,940,020 4.770 2015-05-19
219 2015-05-19 834,000 10,000 0.02 4,106,663,000 3,994,860 4.790 2015-05-15
220 2015-05-07 824,000 -10,000 0.02 4,106,663,000 4,185,920 5.080 2015-05-05
221 2015-04-27 834,000 4,000 0.02 4,106,663,000 4,144,980 4.970 2015-04-23
222 2015-04-14 830,000 -12,000 0.02 4,106,663,000 4,399,000 5.300 2015-04-10
223 2015-04-13 842,000 -49,000 0.02 4,106,663,000 4,445,760 5.280 2015-04-09
224 2015-04-08 891,000 -10,000 0.02 4,106,663,000 3,866,940 4.340 2015-04-01
225 2015-03-20 901,000 -26,000 0.02 4,106,663,000 3,604,000 4.000 2015-03-18
226 2015-03-11 927,000 8,000 0.02 4,106,663,000 3,661,650 3.950 2015-03-09
227 2015-03-02 919,000 -8,000 0.02 4,106,663,000 3,878,180 4.220 2015-02-26
228 2015-02-11 927,000 8,000 0.02 4,106,663,000 3,791,430 4.090 2015-02-09
229 2015-02-10 919,000 10,000 0.02 4,106,663,000 3,832,230 4.170 2015-02-06
230 2015-01-28 909,000 -5,000 0.02 4,106,663,000 3,963,240 4.360 2015-01-26
231 2015-01-26 914,000 40,000 0.02 4,106,663,000 4,067,300 4.450 2015-01-22
232 2015-01-19 874,000 10,000 0.02 4,106,663,000 4,020,400 4.600 2015-01-15
233 2015-01-14 864,000 -53,000 0.02 4,106,663,000 4,078,080 4.720 2015-01-12
234 2015-01-09 917,000 -2,000 0.02 4,106,663,000 4,585,000 5.000 2015-01-07
235 2015-01-08 919,000 -2,000 0.02 4,106,663,000 4,567,430 4.970 2015-01-06
236 2014-12-30 921,000 -4,000 0.02 4,106,663,000 4,595,790 4.990 2014-12-23
237 2014-12-11 925,000 -1,000 0.02 4,106,663,000 4,606,500 4.980 2014-12-09
238 2014-12-10 926,000 -10,000 0.02 4,106,663,000 4,713,340 5.090 2014-12-08
239 2014-12-09 936,000 -2,000 0.02 4,106,663,000 4,839,120 5.170 2014-12-05
240 2014-12-08 938,000 -18,000 0.02 4,106,663,000 4,980,780 5.310 2014-12-04
241 2014-11-21 956,000 -10,000 0.02 4,106,663,000 4,445,400 4.650 2014-11-19
242 2014-11-04 966,000 63,000 0.02 4,106,663,000 4,588,500 4.750 2014-10-31
243 2014-10-31 903,000 -10,000 0.02 4,106,663,000 4,235,070 4.690 2014-10-29
244 2014-10-24 913,000 -105,000 0.02 4,106,663,000 4,190,670 4.590 2014-10-22
245 2014-10-23 1,018,000 -9,000 0.02 4,106,663,000 4,703,160 4.620 2014-10-21
246 2014-10-22 1,027,000 -18,000 0.03 4,106,663,000 4,744,740 4.620 2014-10-20
247 2014-10-15 1,045,000 118,000 0.03 4,106,663,000 5,047,350 4.830 2014-10-13
248 2014-10-07 927,000 -10,000 0.02 4,106,663,000 4,319,820 4.660 2014-10-03
249 2014-09-30 937,000 50,000 0.02 4,106,663,000 4,253,980 4.540 2014-09-26
250 2014-09-24 887,000 10,000 0.02 4,106,663,000 3,973,760 4.480 2014-09-22
251 2014-09-12 877,000 10,000 0.02 4,106,663,000 4,183,290 4.770 2014-09-10
252 2014-09-05 867,000 -10,000 0.02 4,106,663,000 4,308,990 4.970 2014-09-03
253 2014-08-29 877,000 -9,000 0.02 4,106,663,000 4,078,050 4.650 2014-08-27
254 2014-08-20 886,000 -4,000 0.02 4,106,663,000 4,235,080 4.780 2014-08-18
255 2014-08-06 890,000 -27,000 0.02 4,106,663,000 4,450,000 5.000 2014-08-04
256 2014-08-01 917,000 15,000 0.02 4,106,663,000 4,309,900 4.700 2014-07-30
257 2014-07-30 902,000 -7,000 0.02 4,106,663,000 4,239,400 4.700 2014-07-28
258 2014-07-29 909,000 -11,000 0.02 4,106,663,000 4,063,230 4.470 2014-07-25
259 2014-07-28 920,000 12,000 0.02 4,106,663,000 3,882,400 4.220 2014-07-24
260 2014-07-24 908,000 4,000 0.02 4,106,663,000 3,777,280 4.160 2014-07-22
261 2014-07-22 904,000 -36,000 0.02 4,106,663,000 3,724,480 4.120 2014-07-18
262 2014-07-16 940,000 36,000 0.02 4,106,663,000 3,957,400 4.210 2014-07-14
263 2014-07-15 904,000 6,000 0.02 4,106,663,000 3,805,840 4.210 2014-07-11
264 2014-07-07 898,000 10,000 0.02 4,106,663,000 3,717,720 4.140 2014-07-03
265 2014-06-27 888,000 -20,000 0.02 4,106,663,000 3,605,280 4.060 2014-06-25
266 2014-06-13 908,000 -125,000 0.02 4,106,663,000 3,849,920 4.240 2014-06-11
267 2014-05-20 1,033,000 12,000 0.03 4,106,663,000 4,431,570 4.290 2014-05-16
268 2014-05-13 1,021,000 -12,000 0.02 4,106,663,000 4,359,670 4.270 2014-05-09
269 2014-04-25 1,033,000 5,000 0.03 4,106,663,000 4,390,250 4.250 2014-04-23
270 2014-04-15 1,028,000 -4,000 0.03 4,106,663,000 4,656,840 4.530 2014-04-11
271 2014-03-26 1,032,000 -25,000 0.03 4,106,663,000 4,386,000 4.250 2014-03-24
272 2014-03-25 1,057,000 135,000 0.03 4,106,663,000 4,523,960 4.280 2014-03-21
273 2014-03-14 922,000 -10,000 0.02 4,106,663,000 3,485,160 3.780 2014-03-12
274 2014-03-12 932,000 10,000 0.02 4,106,663,000 3,550,920 3.810 2014-03-10
275 2014-03-06 922,000 -10,000 0.02 4,106,663,000 3,669,560 3.980 2014-03-04
276 2014-02-25 932,000 -100,000 0.02 4,106,663,000 3,700,040 3.970 2014-02-21
277 2014-02-24 1,032,000 100,000 0.03 4,106,663,000 4,066,080 3.940 2014-02-20
278 2014-02-21 932,000 5,000 0.02 4,106,663,000 3,746,640 4.020 2014-02-19
279 2014-02-19 927,000 -10,000 0.02 4,106,663,000 3,772,890 4.070 2014-02-17
280 2014-02-17 937,000 10,000 0.02 4,106,663,000 3,673,040 3.920 2014-02-13
281 2014-01-28 927,000 -10,000 0.02 4,106,663,000 3,717,270 4.010 2014-01-24
282 2014-01-23 937,000 1,000 0.02 4,106,663,000 3,869,810 4.130 2014-01-21
283 2014-01-22 936,000 -10,000 0.02 4,106,663,000 3,875,040 4.140 2014-01-20
284 2014-01-21 946,000 -13,000 0.02 4,106,663,000 3,963,740 4.190 2014-01-17
285 2014-01-13 959,000 4,000 0.02 4,106,663,000 3,989,440 4.160 2014-01-09
286 2014-01-09 955,000 -10,000 0.02 4,106,663,000 3,982,350 4.170 2014-01-07
287 2014-01-06 965,000 -95,000 0.02 4,106,663,000 4,033,700 4.180 2014-01-02
288 2014-01-03 1,060,000 100,000 0.03 4,106,663,000 4,600,400 4.340 2013-12-30
289 2014-01-02 960,000 10,000 0.02 4,106,663,000 4,272,000 4.450 2013-12-27
290 2013-12-23 950,000 15,000 0.02 4,106,663,000 4,227,500 4.450 2013-12-19
291 2013-12-19 935,000 -30,000 0.02 4,106,663,000 4,291,650 4.590 2013-12-17
292 2013-12-17 965,000 -60,000 0.02 4,106,663,000 4,525,850 4.690 2013-12-13
293 2013-12-12 1,025,000 10,000 0.02 4,106,663,000 5,043,000 4.920 2013-12-10
294 2013-11-27 1,015,000 -10,000 0.02 4,106,663,000 5,176,500 5.100 2013-11-25
295 2013-11-26 1,025,000 -10,000 0.02 4,106,663,000 5,268,500 5.140 2013-11-22
296 2013-11-21 1,035,000 65,000 0.03 4,106,663,000 5,030,100 4.860 2013-11-19
297 2013-11-20 970,000 -22,000 0.02 4,106,663,000 4,743,300 4.890 2013-11-18
298 2013-11-19 992,000 30,000 0.02 4,106,663,000 4,751,680 4.790 2013-11-15
299 2013-11-13 962,000 -10,000 0.02 4,106,663,000 4,531,020 4.710 2013-11-11
300 2013-10-29 972,000 -102,000 0.02 4,106,663,000 4,529,520 4.660 2013-10-25
301 2013-10-28 1,074,000 10,000 0.03 4,106,663,000 5,112,240 4.760 2013-10-24
302 2013-10-23 1,064,000 102,000 0.03 4,106,663,000 5,171,040 4.860 2013-10-21
303 2013-10-18 962,000 -10,000 0.02 4,106,663,000 4,531,020 4.710 2013-10-16
304 2013-10-17 972,000 -8,000 0.02 4,106,663,000 4,617,000 4.750 2013-10-15
305 2013-10-10 980,000 10,000 0.02 4,106,663,000 4,586,400 4.680 2013-10-08
306 2013-10-09 970,000 10,000 0.02 4,106,663,000 4,471,700 4.610 2013-10-07
307 2013-10-04 960,000 -60,000 0.02 4,106,663,000 4,425,600 4.610 2013-10-02
308 2013-09-30 1,020,000 10,000 0.02 4,106,663,000 4,773,600 4.680 2013-09-26
309 2013-09-25 1,010,000 5,000 0.02 4,106,663,000 5,039,900 4.990 2013-09-23
310 2013-09-24 1,005,000 10,000 0.02 4,106,663,000 5,105,400 5.080 2013-09-19
311 2013-09-23 995,000 12,000 0.02 4,106,663,000 4,945,150 4.970 2013-09-18
312 2013-09-13 983,000 -10,000 0.02 4,106,663,000 5,249,220 5.340 2013-09-11
313 2013-09-12 993,000 -24,000 0.02 4,106,663,000 5,193,390 5.230 2013-09-10
314 2013-09-11 1,017,000 10,000 0.02 4,106,663,000 4,973,130 4.890 2013-09-09
315 2013-09-05 1,007,000 -5,000 0.02 4,106,663,000 4,924,230 4.890 2013-09-03
316 2013-09-02 1,012,000 17,000 0.02 4,106,663,000 4,655,200 4.600 2013-08-29
317 2013-08-30 995,000 8,000 0.02 4,106,663,000 4,567,050 4.590 2013-08-28
318 2013-08-26 987,000 -20,000 0.02 4,106,663,000 4,836,300 4.900 2013-08-22
319 2013-08-22 1,007,000 10,000 0.02 4,106,663,000 4,732,900 4.700 2013-08-20
320 2013-08-20 997,000 -24,000 0.02 4,106,663,000 4,865,360 4.880 2013-08-16
321 2013-08-19 1,021,000 24,000 0.02 4,106,663,000 5,033,530 4.930 2013-08-15
322 2013-08-16 997,000 -15,000 0.02 4,106,663,000 5,134,550 5.150 2013-08-13
323 2013-08-15 1,012,000 60,000 0.02 4,106,663,000 4,877,840 4.820 2013-08-12
324 2013-08-13 952,000 -7,000 0.02 4,106,663,000 4,388,720 4.610 2013-08-09
325 2013-07-30 959,000 12,000 0.02 4,106,663,000 4,066,160 4.240 2013-07-26
326 2013-07-25 947,000 -5,000 0.02 4,106,663,000 4,100,510 4.330 2013-07-23
327 2013-07-19 952,000 4,000 0.02 4,106,663,000 3,903,200 4.100 2013-07-17
328 2013-07-18 948,000 5,000 0.02 4,106,663,000 3,773,040 3.980 2013-07-16
329 2013-07-09 943,000 2,000 0.02 4,106,663,000 3,932,310 4.170 2013-07-05
330 2013-06-28 941,000 3,000 0.02 4,106,663,000 3,942,790 4.190 2013-06-26
331 2013-06-27 938,000 -10,000 0.02 4,106,663,000 3,920,840 4.180 2013-06-25
332 2013-06-26 948,000 10,000 0.02 4,106,663,000 4,152,240 4.380 2013-06-24
333 2013-06-19 938,000 3,000 0.02 4,106,663,000 4,399,220 4.690 2013-06-17
334 2013-06-11 935,000 -80,000 0.02 4,106,663,000 4,675,000 5.000 2013-06-07
335 2013-06-10 1,015,000 75,000 0.02 4,106,663,000 5,034,400 4.960 2013-06-06
336 2013-06-03 940,000 10,000 0.02 4,106,663,000 4,831,600 5.140 2013-05-30
337 2013-05-27 930,000 4,000 0.02 4,106,663,000 4,938,300 5.310 2013-05-23
338 2013-05-24 926,000 11,000 0.02 4,106,663,000 5,139,300 5.550 2013-05-22
339 2013-05-23 915,000 -2,000 0.02 4,106,663,000 5,069,100 5.540 2013-05-21
340 2013-05-21 917,000 -71,000 0.02 4,106,663,000 4,786,740 5.220 2013-05-16
341 2013-05-20 988,000 88,000 0.02 4,106,663,000 5,157,360 5.220 2013-05-15
342 2013-05-16 900,000 -4,000 0.02 4,106,663,000 5,211,000 5.790 2013-05-14
343 2013-05-15 904,000 10,000 0.02 4,106,663,000 5,297,440 5.860 2013-05-13
344 2013-05-13 894,000 5,000 0.02 4,106,663,000 5,292,480 5.920 2013-05-09
345 2013-05-09 889,000 2,000 0.02 4,106,663,000 5,245,100 5.900 2013-05-07
346 2013-05-07 887,000 20,000 0.02 4,106,663,000 5,100,250 5.750 2013-05-03
347 2013-05-06 867,000 4,000 0.02 4,106,663,000 5,071,950 5.850 2013-05-02
348 2013-05-02 863,000 3,000 0.02 4,106,663,000 5,100,330 5.910 2013-04-29
349 2013-04-24 860,000 -2,000 0.02 4,106,663,000 5,461,000 6.350 2013-04-22
350 2013-04-23 862,000 5,000 0.02 4,106,663,000 5,447,840 6.320 2013-04-19
351 2013-04-19 857,000 2,000 0.02 4,106,663,000 5,339,110 6.230 2013-04-17
352 2013-04-16 855,000 20,000 0.02 4,106,663,000 5,514,750 6.450 2013-04-12
353 2013-04-10 835,000 3,000 0.02 4,106,663,000 5,302,250 6.350 2013-04-08
354 2013-04-05 832,000 3,000 0.02 4,106,663,000 5,665,920 6.810 2013-04-02
355 2013-04-02 829,000 10,000 0.02 4,106,663,000 5,761,550 6.950 2013-03-27
356 2013-03-19 819,000 -40,000 0.02 4,106,663,000 5,847,660 7.140 2013-03-15
357 2013-03-11 859,000 3,000 0.02 4,106,663,000 6,253,520 7.280 2013-03-07
358 2013-03-07 856,000 7,000 0.02 4,106,663,000 6,197,440 7.240 2013-03-05
359 2013-03-05 849,000 2,000 0.02 4,106,663,000 6,367,500 7.500 2013-03-01
360 2013-03-04 847,000 -2,000 0.02 4,106,663,000 6,513,430 7.690 2013-02-28
361 2013-02-26 849,000 4,000 0.02 4,106,663,000 6,325,050 7.450 2013-02-22
362 2013-02-05 845,000 -1,000 0.02 4,106,663,000 7,267,000 8.600 2013-02-01
363 2013-02-04 846,000 1,000 0.02 4,106,663,000 7,317,900 8.650 2013-01-31
364 2013-01-30 845,000 -2,000 0.02 4,106,663,000 7,283,900 8.620 2013-01-28
365 2013-01-28 847,000 3,000 0.02 4,106,663,000 7,241,850 8.550 2013-01-24
366 2013-01-22 844,000 -15,000 0.02 4,106,663,000 7,309,040 8.660 2013-01-18
367 2013-01-16 859,000 5,000 0.02 4,106,663,000 7,602,150 8.850 2013-01-14
368 2013-01-14 854,000 50,000 0.02 4,106,663,000 7,592,060 8.890 2013-01-10
369 2013-01-09 804,000 145,000 0.02 4,106,663,000 7,187,760 8.940 2013-01-07
370 2013-01-07 659,000 5,000 0.02 4,106,663,000 5,891,460 8.940 2013-01-03
371 2013-01-04 654,000 -5,000 0.02 4,106,663,000 5,761,740 8.810 2013-01-02
372 2013-01-03 659,000 -5,000 0.02 4,106,663,000 5,509,240 8.360 2012-12-28
373 2013-01-02 664,000 -3,000 0.02 4,106,663,000 5,531,120 8.330 2012-12-27
374 2012-12-28 667,000 -50,000 0.02 4,106,663,000 5,442,720 8.160 2012-12-21
375 2012-12-17 717,000 -5,000 0.02 4,106,663,000 5,822,040 8.120 2012-12-13
376 2012-12-14 722,000 -2,000 0.02 4,106,663,000 5,862,640 8.120 2012-12-12
377 2012-12-11 724,000 -12,000 0.02 4,106,663,000 5,719,600 7.900 2012-12-07
378 2012-12-10 736,000 5,000 0.02 4,106,663,000 5,696,640 7.740 2012-12-06
379 2012-12-03 731,000 -8,000 0.02 4,106,663,000 5,650,630 7.730 2012-11-29
380 2012-11-26 739,000 50,000 0.02 4,106,663,000 5,697,690 7.710 2012-11-22
381 2012-11-13 689,000 5,000 0.02 4,106,663,000 5,263,960 7.640 2012-11-09
382 2012-11-07 684,000 5,000 0.02 4,106,663,000 5,519,880 8.070 2012-11-05
383 2012-11-06 679,000 -7,000 0.02 4,106,663,000 5,445,580 8.020 2012-11-02
384 2012-11-02 686,000 -4,000 0.02 4,106,663,000 5,282,200 7.700 2012-10-31
385 2012-10-31 690,000 4,000 0.02 4,106,663,000 5,126,700 7.430 2012-10-29
386 2012-10-30 686,000 3,000 0.02 4,106,663,000 5,165,580 7.530 2012-10-26
387 2012-10-26 683,000 -2,000 0.02 4,106,663,000 5,368,380 7.860 2012-10-24
388 2012-10-22 685,000 -10,000 0.02 4,106,663,000 5,295,050 7.730 2012-10-18
389 2012-10-19 695,000 -10,000 0.02 4,106,663,000 5,254,200 7.560 2012-10-17
390 2012-10-17 705,000 -4,000 0.02 4,106,663,000 5,358,000 7.600 2012-10-15
391 2012-10-16 709,000 -3,000 0.02 4,106,663,000 5,345,860 7.540 2012-10-12
392 2012-10-15 712,000 -2,000 0.02 4,106,663,000 5,197,600 7.300 2012-10-11
393 2012-10-12 714,000 3,000 0.02 4,106,663,000 5,090,820 7.130 2012-10-10
394 2012-10-10 711,000 5,000 0.02 4,106,663,000 5,040,990 7.090 2012-10-08
395 2012-10-05 706,000 -10,000 0.02 4,106,663,000 4,998,480 7.080 2012-10-03
396 2012-10-04 716,000 -3,000 0.02 4,106,663,000 5,069,280 7.080 2012-09-28
397 2012-10-03 719,000 16,000 0.02 4,106,663,000 4,989,860 6.940 2012-09-27
398 2012-09-24 703,000 -3,000 0.02 4,106,663,000 4,949,120 7.040 2012-09-20
399 2012-09-21 706,000 7,000 0.02 4,106,663,000 5,111,440 7.240 2012-09-19
400 2012-09-19 699,000 48,000 0.02 4,106,663,000 5,102,700 7.300 2012-09-17
401 2012-09-18 651,000 5,000 0.02 4,106,663,000 4,784,850 7.350 2012-09-14
402 2012-09-12 646,000 -15,000 0.02 4,106,663,000 4,360,500 6.750 2012-09-10
403 2012-09-11 661,000 -29,000 0.02 4,106,663,000 4,441,920 6.720 2012-09-07
404 2012-09-10 690,000 12,000 0.02 4,106,663,000 4,284,900 6.210 2012-09-06
405 2012-09-07 678,000 5,000 0.02 4,106,663,000 4,196,820 6.190 2012-09-05
406 2012-09-06 673,000 -5,000 0.02 4,106,663,000 4,307,200 6.400 2012-09-04
407 2012-09-04 678,000 13,000 0.02 4,106,663,000 4,379,880 6.460 2012-08-31
408 2012-08-31 665,000 -8,000 0.02 4,106,663,000 4,322,500 6.500 2012-08-29
409 2012-08-30 673,000 11,000 0.02 4,106,663,000 4,488,910 6.670 2012-08-28
410 2012-08-28 662,000 7,000 0.02 4,106,663,000 4,547,940 6.870 2012-08-24
411 2012-08-27 655,000 15,000 0.02 4,106,663,000 4,630,850 7.070 2012-08-23
412 2012-08-16 640,000 -5,000 0.02 4,106,663,000 4,806,400 7.510 2012-08-14
413 2012-08-14 645,000 10,000 0.02 4,106,663,000 4,934,250 7.650 2012-08-10
414 2012-08-13 635,000 4,000 0.02 4,106,663,000 4,895,850 7.710 2012-08-09
415 2012-08-07 631,000 -2,000 0.02 4,106,663,000 4,801,910 7.610 2012-08-03
416 2012-08-06 633,000 2,000 0.02 4,106,663,000 4,627,230 7.310 2012-08-02
417 2012-08-01 631,000 -5,000 0.02 4,106,663,000 4,360,210 6.910 2012-07-30
418 2012-07-31 636,000 -27,000 0.02 4,106,663,000 4,210,320 6.620 2012-07-27
419 2012-07-30 663,000 10,000 0.02 4,106,663,000 4,263,090 6.430 2012-07-26
420 2012-07-27 653,000 24,000 0.02 4,106,663,000 4,231,440 6.480 2012-07-25
421 2012-07-24 629,000 -22,000 0.02 4,106,663,000 4,384,130 6.970 2012-07-20
422 2012-07-23 651,000 -4,000 0.02 4,106,663,000 4,485,390 6.890 2012-07-19
423 2012-07-19 655,000 -2,000 0.02 4,106,663,000 4,395,050 6.710 2012-07-17
424 2012-07-18 657,000 -2,000 0.02 4,106,663,000 4,375,620 6.660 2012-07-16
425 2012-07-16 659,000 4,000 0.02 4,106,663,000 4,243,960 6.440 2012-07-12
426 2012-07-06 655,000 3,000 0.02 4,106,663,000 4,552,250 6.950 2012-07-04
427 2012-07-05 652,000 5,000 0.02 4,106,663,000 4,322,760 6.630 2012-07-03
428 2012-06-22 647,000 -5,000 0.02 4,106,663,000 4,483,710 6.930 2012-06-20
429 2012-06-19 652,000 4,000 0.02 4,106,663,000 4,466,200 6.850 2012-06-15
430 2012-06-18 648,000 1,000 0.02 4,106,663,000 4,425,840 6.830 2012-06-14
431 2012-06-15 647,000 -4,000 0.02 4,106,663,000 4,444,890 6.870 2012-06-13
432 2012-06-14 651,000 4,000 0.02 4,106,663,000 4,387,740 6.740 2012-06-12
433 2012-06-13 647,000 -20,000 0.02 4,106,663,000 4,360,780 6.740 2012-06-11
434 2012-06-12 667,000 -2,000 0.02 4,106,663,000 4,375,520 6.560 2012-06-08
435 2012-06-11 669,000 20,000 0.02 4,106,663,000 4,361,880 6.520 2012-06-07
436 2012-06-08 649,000 2,000 0.02 4,106,663,000 4,263,930 6.570 2012-06-06
437 2012-06-07 647,000 3,000 0.02 4,106,663,000 4,257,260 6.580 2012-06-05
438 2012-06-06 644,000 4,000 0.02 4,106,663,000 4,301,920 6.680 2012-06-04
439 2012-06-05 640,000 15,000 0.02 4,106,663,000 4,492,800 7.020 2012-06-01
440 2012-06-01 625,000 2,000 0.02 4,106,663,000 4,506,250 7.210 2012-05-30
441 2012-05-30 623,000 -22,000 0.02 4,106,663,000 4,504,290 7.230 2012-05-28
442 2012-05-29 645,000 22,000 0.02 4,106,663,000 4,598,850 7.130 2012-05-25
443 2012-05-28 623,000 5,000 0.02 4,106,663,000 4,504,290 7.230 2012-05-24
444 2012-05-18 618,000 2,000 0.02 4,106,663,000 4,672,080 7.560 2012-05-16
445 2012-05-17 616,000 5,000 0.02 4,106,663,000 5,001,920 8.120 2012-05-15
446 2012-05-10 611,000 4,000 0.01 4,106,663,000 5,187,390 8.490 2012-05-08
447 2012-05-09 607,000 2,000 0.01 4,106,663,000 5,220,200 8.600 2012-05-07
448 2012-05-07 605,000 -5,000 0.01 4,106,663,000 5,420,800 8.960 2012-05-03
449 2012-05-04 610,000 6,000 0.01 4,106,663,000 5,508,300 9.030 2012-05-02
450 2012-05-03 604,000 -22,000 0.01 4,106,663,000 5,381,640 8.910 2012-04-30
451 2012-04-25 626,000 12,000 0.02 4,106,663,000 5,377,340 8.590 2012-04-23
452 2012-04-24 614,000 10,000 0.01 4,106,663,000 5,390,920 8.780 2012-04-20
453 2012-04-20 604,000 -10,000 0.01 4,106,663,000 5,260,840 8.710 2012-04-18
454 2012-04-19 614,000 -5,000 0.01 4,106,663,000 5,317,240 8.660 2012-04-17
455 2012-04-18 619,000 15,000 0.02 4,106,663,000 5,360,540 8.660 2012-04-16
456 2012-04-17 604,000 -15,000 0.01 4,106,663,000 5,266,880 8.720 2012-04-13
457 2012-04-16 619,000 10,000 0.02 4,106,663,000 5,292,450 8.550 2012-04-12
458 2012-04-12 609,000 5,000 0.01 4,106,663,000 5,249,580 8.620 2012-04-10
459 2012-04-11 604,000 5,000 0.01 4,106,663,000 5,327,280 8.820 2012-04-05
460 2012-04-03 599,000 -51,000 0.01 4,106,663,000 5,217,290 8.710 2012-03-30
461 2012-04-02 650,000 40,000 0.02 4,106,663,000 5,674,500 8.730 2012-03-29
462 2012-03-30 610,000 -10,000 0.01 4,106,663,000 5,422,900 8.890 2012-03-28
463 2012-03-29 620,000 4,000 0.02 4,106,663,000 5,530,400 8.920 2012-03-27
464 2012-03-28 616,000 -15,000 0.02 4,106,663,000 5,414,640 8.790 2012-03-26
465 2012-03-23 631,000 -30,000 0.02 4,106,663,000 5,565,420 8.820 2012-03-21
466 2012-03-21 661,000 40,000 0.02 4,106,663,000 6,147,300 9.300 2012-03-19
467 2012-03-20 621,000 -10,000 0.02 4,106,663,000 5,924,340 9.540 2012-03-16
468 2012-03-19 631,000 10,000 0.02 4,106,663,000 6,007,120 9.520 2012-03-15
469 2012-03-15 621,000 -20,000 0.02 4,106,663,000 6,017,490 9.690 2012-03-13
470 2012-03-13 641,000 -9,000 0.02 4,106,663,000 6,057,450 9.450 2012-03-09
471 2012-03-09 650,000 6,000 0.02 4,106,663,000 6,071,000 9.340 2012-03-07
472 2012-03-08 644,000 33,000 0.02 4,106,663,000 6,072,920 9.430 2012-03-06
473 2012-03-07 611,000 53,000 0.01 4,106,663,000 5,981,690 9.790 2012-03-05
474 2012-03-06 558,000 -3,000 0.01 4,106,663,000 5,563,260 9.970 2012-03-02
475 2012-03-05 561,000 5,000 0.01 4,106,663,000 5,509,020 9.820 2012-03-01
476 2012-03-02 556,000 4,000 0.01 4,106,663,000 5,532,200 9.950 2012-02-29
477 2012-03-01 552,000 -40,000 0.01 4,106,663,000 5,553,120 10.06 2012-02-28
478 2012-02-29 592,000 10,000 0.01 4,106,663,000 5,831,200 9.850 2012-02-27
479 2012-02-28 582,000 38,000 0.01 4,106,663,000 5,843,280 10.04 2012-02-24
480 2012-02-27 544,000 -10,000 0.01 4,106,663,000 5,494,400 10.10 2012-02-23
481 2012-02-21 554,000 -20,000 0.01 4,106,663,000 5,706,200 10.30 2012-02-17
482 2012-02-20 574,000 20,000 0.01 4,106,663,000 5,877,760 10.24 2012-02-16
483 2012-02-17 554,000 -28,000 0.01 4,106,663,000 5,717,280 10.32 2012-02-15
484 2012-02-16 582,000 18,000 0.01 4,106,663,000 5,790,900 9.950 2012-02-14
485 2012-02-15 564,000 10,000 0.01 4,106,663,000 5,707,680 10.12 2012-02-13
486 2012-02-14 554,000 1,000 0.01 4,106,663,000 5,584,320 10.08 2012-02-10
487 2012-02-13 553,000 -11,000 0.01 4,106,663,000 5,740,140 10.38 2012-02-09
488 2012-02-10 564,000 -13,000 0.01 4,106,663,000 5,797,920 10.28 2012-02-08
489 2012-02-09 577,000 13,000 0.01 4,106,663,000 5,746,920 9.960 2012-02-07
490 2012-02-08 564,000 9,000 0.01 4,106,663,000 5,730,240 10.16 2012-02-06
491 2012-02-07 555,000 1,000 0.01 4,106,663,000 5,583,300 10.06 2012-02-03
492 2012-02-06 554,000 -50,000 0.01 4,106,663,000 5,573,240 10.06 2012-02-02
493 2012-01-19 604,000 50,000 0.01 4,106,663,000 6,027,920 9.980 2012-01-17
494 2012-01-16 554,000 49,000 0.01 4,106,663,000 5,157,740 9.310 2012-01-12
495 2012-01-13 505,000 -11,000 0.01 4,106,663,000 4,782,350 9.470 2012-01-11
496 2012-01-09 516,000 -21,000 0.01 4,106,663,000 4,458,240 8.640 2012-01-05
497 2012-01-06 537,000 -32,000 0.01 4,106,663,000 4,559,130 8.490 2012-01-04
498 2011-12-29 569,000 53,000 0.01 4,106,663,000 4,933,230 8.670 2011-12-23
499 2011-12-21 516,000 5,000 0.01 4,106,663,000 4,360,200 8.450 2011-12-19
500 2011-12-19 511,000 15,000 0.01 4,106,663,000 4,379,270 8.570 2011-12-15
501 2011-12-16 496,000 1,000 0.01 4,106,663,000 4,384,640 8.840 2011-12-14
502 2011-12-07 495,000 -1,000 0.01 4,106,663,000 4,667,850 9.430 2011-12-05
503 2011-12-06 496,000 5,000 0.01 4,106,663,000 4,627,680 9.330 2011-12-02
504 2011-11-30 491,000 -29,000 0.01 4,106,663,000 4,291,340 8.740 2011-11-28
505 2011-11-29 520,000 3,000 0.01 4,106,663,000 4,487,600 8.630 2011-11-25
506 2011-11-25 517,000 -10,000 0.01 4,106,663,000 4,642,660 8.980 2011-11-23
507 2011-11-24 527,000 2,000 0.01 4,106,663,000 4,980,150 9.450 2011-11-22
508 2011-11-17 525,000 10,000 0.01 4,106,663,000 5,418,000 10.32 2011-11-15
509 2011-11-16 515,000 -15,000 0.01 4,106,663,000 5,397,200 10.48 2011-11-14
510 2011-11-11 530,000 -2,000 0.01 4,106,663,000 5,512,000 10.40 2011-11-09
511 2011-11-01 532,000 -2,000 0.01 4,106,663,000 5,351,920 10.06 2011-10-28
512 2011-10-28 534,000 29,000 0.01 4,106,663,000 4,982,220 9.330 2011-10-26
513 2011-10-27 505,000 -7,000 0.01 4,106,663,000 4,651,050 9.210 2011-10-25
514 2011-10-26 512,000 -4,000 0.01 4,106,663,000 4,480,000 8.750 2011-10-24
515 2011-10-25 516,000 -5,000 0.01 4,106,663,000 4,195,080 8.130 2011-10-21
516 2011-10-21 521,000 5,000 0.01 4,106,663,000 4,199,260 8.060 2011-10-19
517 2011-10-19 516,000 -5,000 0.01 4,106,663,000 4,427,280 8.580 2011-10-17
518 2011-10-13 521,000 5,000 0.01 4,106,663,000 4,256,570 8.170 2011-10-11
519 2011-10-04 516,000 -21,000 0.01 4,106,663,000 3,648,120 7.070 2011-09-30
520 2011-09-21 537,000 3,000 0.01 4,106,663,000 4,435,620 8.260 2011-09-19
521 2011-09-19 534,000 -4,000 0.01 4,106,663,000 5,169,120 9.680 2011-09-15
522 2011-09-15 538,000 4,000 0.01 4,106,663,000 5,057,200 9.400 2011-09-12
523 2011-09-01 534,000 1,000 0.01 4,106,663,000 5,478,840 10.26 2011-08-30
524 2011-08-31 533,000 -1,000 0.01 4,106,663,000 5,468,580 10.26 2011-08-29
525 2011-08-25 534,000 -2,000 0.01 4,106,663,000 5,372,040 10.06 2011-08-23
526 2011-08-24 536,000 2,000 0.01 4,106,663,000 5,188,480 9.680 2011-08-22
527 2011-08-23 534,000 8,000 0.01 4,106,663,000 5,195,820 9.730 2011-08-19
528 2011-08-17 526,000 3,000 0.01 4,106,663,000 4,923,360 9.360 2011-08-15
529 2011-08-11 523,000 -5,000 0.01 4,106,663,000 4,869,130 9.310 2011-08-09
530 2011-08-10 528,000 -1,000 0.01 4,106,663,000 5,248,320 9.940 2011-08-08
531 2011-08-09 529,000 -11,000 0.01 4,106,663,000 5,469,860 10.34 2011-08-05
532 2011-08-08 540,000 4,000 0.01 4,106,663,000 5,875,200 10.88 2011-08-04
533 2011-08-02 536,000 -4,000 0.01 4,106,663,000 6,024,640 11.24 2011-07-29
534 2011-08-01 540,000 -5,000 0.01 4,106,663,000 6,188,400 11.46 2011-07-28
535 2011-07-28 545,000 -4,000 0.01 4,106,663,000 6,322,000 11.60 2011-07-26
536 2011-07-26 549,000 -7,000 0.01 4,106,663,000 6,192,720 11.28 2011-07-22
537 2011-07-25 556,000 5,000 0.01 4,106,663,000 6,038,160 10.86 2011-07-21
538 2011-07-22 551,000 -2,000 0.01 4,106,663,000 5,928,760 10.76 2011-07-20
539 2011-07-20 553,000 -10,000 0.01 4,106,663,000 5,596,360 10.12 2011-07-18
540 2011-07-19 563,000 -12,000 0.01 4,106,663,000 5,742,600 10.20 2011-07-15
541 2011-07-13 575,000 -7,000 0.01 4,106,663,000 6,049,000 10.52 2011-07-11
542 2011-07-12 582,000 12,000 0.01 4,106,663,000 6,273,960 10.78 2011-07-08
543 2011-07-08 570,000 -2,000 0.01 4,106,663,000 6,076,200 10.66 2011-07-06
544 2011-07-06 572,000 2,000 0.01 4,106,663,000 6,074,640 10.62 2011-07-04
545 2011-06-28 570,000 -5,000 0.01 4,106,663,000 5,928,000 10.40 2011-06-24
546 2011-06-22 575,000 -9,000 0.01 4,106,663,000 5,784,500 10.06 2011-06-20
547 2011-06-17 584,000 9,000 0.01 4,106,663,000 6,073,600 10.40 2011-06-15
548 2011-06-08 575,000 4,000 0.01 4,106,663,000 5,761,500 10.02 2011-06-03
549 2011-06-03 571,000 -5,000 0.01 4,106,663,000 5,972,660 10.46 2011-06-01
550 2011-06-02 576,000 -55,000 0.01 4,106,663,000 6,059,520 10.52 2011-05-31
551 2011-05-31 631,000 -50,000 0.02 4,106,663,000 6,398,340 10.14 2011-05-27
552 2011-05-27 681,000 -10,000 0.02 4,106,663,000 6,707,850 9.850 2011-05-25
553 2011-05-26 691,000 50,000 0.02 4,106,663,000 6,840,900 9.900 2011-05-24
554 2011-05-24 641,000 -4,000 0.02 4,106,663,000 6,474,100 10.10 2011-05-20
555 2011-05-23 645,000 -76,000 0.02 4,106,663,000 6,514,500 10.10 2011-05-19
556 2011-05-20 721,000 1,000 0.02 4,106,663,000 7,166,740 9.940 2011-05-18
557 2011-05-19 720,000 93,000 0.02 4,106,663,000 7,012,800 9.740 2011-05-17
558 2011-05-18 627,000 -2,000 0.02 4,106,663,000 6,050,550 9.650 2011-05-16
559 2011-05-16 629,000 -12,000 0.02 4,106,663,000 6,239,680 9.920 2011-05-12
560 2011-05-13 641,000 62,000 0.02 4,106,663,000 6,512,560 10.16 2011-05-11
561 2011-05-11 579,000 -2,000 0.01 4,106,663,000 6,044,760 10.44 2011-05-06
562 2011-05-09 581,000 22,000 0.01 4,106,663,000 6,088,880 10.48 2011-05-05
563 2011-05-04 559,000 -3,000 0.01 4,106,663,000 6,048,380 10.82 2011-04-29
564 2011-05-03 562,000 -29,000 0.01 4,106,663,000 6,069,600 10.80 2011-04-28
565 2011-04-29 591,000 -30,000 0.01 4,106,663,000 6,122,760 10.36 2011-04-27
566 2011-04-27 621,000 3,000 0.02 4,106,663,000 6,421,140 10.34 2011-04-21
567 2011-04-26 618,000 -2,000 0.02 4,106,663,000 6,451,920 10.44 2011-04-20
568 2011-04-21 620,000 2,000 0.02 4,106,663,000 6,448,000 10.40 2011-04-19
569 2011-04-19 618,000 2,000 0.02 4,106,663,000 6,538,440 10.58 2011-04-15
570 2011-04-18 616,000 -2,000 0.02 4,106,663,000 6,591,200 10.70 2011-04-14
571 2011-04-14 618,000 2,000 0.02 4,106,663,000 6,538,440 10.58 2011-04-12
572 2011-04-08 616,000 22,000 0.02 4,106,663,000 6,529,600 10.60 2011-04-06
573 2011-04-07 594,000 5,000 0.01 4,106,663,000 6,296,400 10.60 2011-04-04
574 2011-04-04 589,000 4,000 0.01 4,106,663,000 6,243,400 10.60 2011-03-31
575 2011-04-01 585,000 -11,000 0.01 4,106,663,000 6,212,700 10.62 2011-03-30
576 2011-03-30 596,000 8,000 0.01 4,106,663,000 6,138,800 10.30 2011-03-28
577 2011-03-29 588,000 40,000 0.01 4,106,663,000 6,009,360 10.22 2011-03-25
578 2011-03-28 548,000 30,000 0.01 4,106,663,000 5,775,920 10.54 2011-03-24
579 2011-03-25 518,000 25,000 0.01 4,106,663,000 5,563,320 10.74 2011-03-23
580 2011-03-24 493,000 -1,000 0.01 4,106,663,000 5,827,260 11.82 2011-03-22
581 2011-03-23 494,000 -1,000 0.01 4,106,663,000 5,848,960 11.84 2011-03-21
582 2011-03-22 495,000 -30,000 0.01 4,106,663,000 5,692,500 11.50 2011-03-18
583 2011-03-21 525,000 -1,000 0.01 4,106,663,000 6,069,000 11.56 2011-03-17
584 2011-03-18 526,000 -2,000 0.01 4,106,663,000 6,038,480 11.48 2011-03-16
585 2011-03-17 528,000 4,000 0.01 4,106,663,000 5,998,080 11.36 2011-03-15
586 2011-03-16 524,000 -134,000 0.01 4,106,663,000 6,099,360 11.64 2011-03-14
587 2011-03-15 658,000 1,000 0.02 4,106,663,000 7,540,680 11.46 2011-03-11
588 2011-03-14 657,000 -1,000 0.02 4,106,663,000 7,673,760 11.68 2011-03-10
589 2011-03-11 658,000 -2,000 0.02 4,106,663,000 7,751,240 11.78 2011-03-09
590 2011-03-10 660,000 -10,000 0.02 4,106,663,000 7,761,600 11.76 2011-03-08
591 2011-03-07 670,000 -2,000 0.02 4,106,663,000 7,477,200 11.16 2011-03-03
592 2011-03-02 672,000 -2,000 0.02 4,106,663,000 7,459,200 11.10 2011-02-28
593 2011-03-01 674,000 -2,000 0.02 4,106,663,000 7,414,000 11.00 2011-02-25
594 2011-02-24 676,000 30,000 0.02 4,106,663,000 7,463,040 11.04 2011-02-22
595 2011-02-23 646,000 10,000 0.02 4,106,663,000 7,312,720 11.32 2011-02-21
596 2011-02-22 636,000 -10,000 0.02 4,106,663,000 7,326,720 11.52 2011-02-18
597 2011-02-21 646,000 10,000 0.02 4,106,663,000 7,377,320 11.42 2011-02-17
598 2011-02-18 636,000 -2,000 0.02 4,106,663,000 7,237,680 11.38 2011-02-16
599 2011-02-17 638,000 4,000 0.02 4,106,663,000 7,234,920 11.34 2011-02-15
600 2011-02-07 634,000 -33,000 0.02 4,106,663,000 7,214,920 11.38 2011-01-31
601 2011-02-01 667,000 2,000 0.02 4,106,663,000 7,683,840 11.52 2011-01-28
602 2011-01-27 665,000 10,000 0.02 4,106,663,000 7,607,600 11.44 2011-01-25
603 2011-01-25 655,000 -3,000 0.02 4,106,663,000 7,702,800 11.76 2011-01-21
604 2011-01-18 658,000 -5,000 0.02 4,106,663,000 8,396,080 12.76 2011-01-14
605 2011-01-13 663,000 2,000 0.02 4,106,663,000 8,380,320 12.64 2011-01-11
606 2011-01-12 661,000 -10,000 0.02 4,106,663,000 8,302,160 12.56 2011-01-10
607 2011-01-11 671,000 118,000 0.02 4,106,663,000 8,494,860 12.66 2011-01-07
608 2011-01-07 553,000 -5,000 0.01 4,106,663,000 7,166,880 12.96 2011-01-05
609 2011-01-06 558,000 -12,000 0.01 4,106,663,000 7,187,040 12.88 2011-01-04
610 2011-01-04 570,000 -10,000 0.01 4,106,663,000 6,851,400 12.02 2010-12-30
611 2011-01-03 580,000 -2,000 0.01 4,106,663,000 6,971,600 12.02 2010-12-29
612 2010-12-28 582,000 2,000 0.01 4,106,663,000 6,995,640 12.02 2010-12-22
613 2010-12-17 580,000 4,000 0.01 4,106,663,000 6,820,800 11.76 2010-12-15
614 2010-12-16 576,000 -3,000 0.01 4,106,663,000 6,900,480 11.98 2010-12-14
615 2010-12-15 579,000 -2,000 0.01 4,106,663,000 6,739,560 11.64 2010-12-13
616 2010-12-14 581,000 1,000 0.01 4,106,663,000 6,681,500 11.50 2010-12-10
617 2010-12-08 580,000 -8,000 0.01 4,106,663,000 6,774,400 11.68 2010-12-06
618 2010-12-07 588,000 -1,000 0.01 4,106,663,000 6,891,360 11.72 2010-12-03
619 2010-12-06 589,000 20,000 0.01 4,106,663,000 7,091,560 12.04 2010-12-02
620 2010-11-25 569,000 -200,000 0.01 4,106,663,000 7,032,840 12.36 2010-11-23
621 2010-11-18 769,000 4,000 0.02 4,106,663,000 9,904,720 12.88 2010-11-16
622 2010-11-17 765,000 23,000 0.02 4,106,663,000 10,082,700 13.18 2010-11-15
623 2010-11-16 742,000 121,000 0.02 4,106,663,000 10,195,080 13.74 2010-11-12
624 2010-11-15 621,000 51,000 0.02 4,106,663,000 8,743,680 14.08 2010-11-11
625 2010-11-10 570,000 98,000 0.01 4,106,663,000 8,185,200 14.36 2010-11-08
626 2010-11-09 472,000 103,000 0.01 4,106,663,000 6,740,160 14.28 2010-11-05
627 2010-11-08 369,000 -63,000 0.01 4,106,663,000 5,173,380 14.02 2010-11-04
628 2010-11-05 432,000 23,000 0.01 4,106,663,000 5,996,160 13.88 2010-11-03
629 2010-11-03 409,000 132,000 0.01 4,106,663,000 5,717,820 13.98 2010-11-01
630 2010-11-02 277,000 48,000 0.01 4,106,663,000 3,711,800 13.40 2010-10-29
631 2010-10-29 229,000 6,000 0.01 4,106,663,000 3,233,480 14.12 2010-10-27
632 2010-10-28 223,000 -1,000 0.01 4,106,663,000 3,345,000 15.00 2010-10-26
633 2010-10-27 224,000 -1,000 0.01 4,106,663,000 3,328,640 14.86 2010-10-25
634 2010-10-26 225,000 1,000 0.01 4,106,663,000 3,222,000 14.32 2010-10-22
635 2010-10-25 224,000 -5,000 0.01 4,106,663,000 3,158,400 14.10 2010-10-21
636 2010-10-22 229,000 -2,000 0.01 4,106,663,000 3,151,040 13.76 2010-10-20
637 2010-10-20 231,000 -4,000 0.01 4,106,663,000 3,192,420 13.82 2010-10-18
638 2010-10-18 235,000 -1,000 0.01 4,106,663,000 3,355,800 14.28 2010-10-14
639 2010-10-14 236,000 -2,000 0.01 4,106,663,000 3,308,720 14.02 2010-10-12
640 2010-10-13 238,000 -10,000 0.01 4,106,663,000 3,327,240 13.98 2010-10-11
641 2010-10-08 248,000 2,000 0.01 4,106,663,000 3,308,320 13.34 2010-10-06
642 2010-10-07 246,000 1,000 0.01 4,106,663,000 3,311,160 13.46 2010-10-05
643 2010-10-06 245,000 -50,000 0.01 4,106,663,000 3,283,000 13.40 2010-10-04
644 2010-10-05 295,000 -5,000 0.01 4,106,663,000 3,787,800 12.84 2010-09-30
645 2010-10-04 300,000 -5,000 0.01 4,106,663,000 3,798,000 12.66 2010-09-29
646 2010-09-30 305,000 -1,000 0.01 4,106,663,000 3,757,600 12.32 2010-09-28
647 2010-09-29 306,000 -100,000 0.01 4,106,663,000 3,812,760 12.46 2010-09-27
648 2010-09-28 406,000 114,000 0.01 4,106,663,000 4,969,440 12.24 2010-09-24
649 2010-09-22 292,000 -50,000 0.01 4,106,663,000 3,609,120 12.36 2010-09-20
650 2010-09-21 342,000 13,000 0.01 4,106,663,000 4,104,000 12.00 2010-09-17
651 2010-09-20 329,000 50,000 0.01 4,106,663,000 3,875,620 11.78 2010-09-16
652 2010-09-17 279,000 -2,000 0.01 4,106,663,000 3,331,260 11.94 2010-09-15
653 2010-09-15 281,000 -50,000 0.01 4,106,663,000 3,377,620 12.02 2010-09-13
654 2010-09-14 331,000 -50,000 0.01 4,106,663,000 3,879,320 11.72 2010-09-10
655 2010-09-08 381,000 -89,000 0.01 4,106,663,000 4,488,180 11.78 2010-09-06
656 2010-09-07 470,000 -5,000 0.01 4,106,663,000 5,423,800 11.54 2010-09-03
657 2010-09-06 475,000 -100,000 0.01 4,106,663,000 5,377,000 11.32 2010-09-02
658 2010-09-02 575,000 25,000 0.01 4,106,663,000 6,302,000 10.96 2010-08-31
659 2010-09-01 550,000 -20,000 0.01 4,106,663,000 6,182,000 11.24 2010-08-30
660 2010-08-27 570,000 50,000 0.01 4,106,663,000 6,247,200 10.96 2010-08-25
661 2010-08-25 520,000 50,000 0.01 4,106,663,000 5,772,000 11.10 2010-08-23
662 2010-08-24 470,000 -12,000 0.01 4,106,663,000 5,301,600 11.28 2010-08-20
663 2010-08-23 482,000 -90,000 0.01 4,106,663,000 5,523,720 11.46 2010-08-19
664 2010-08-20 572,000 -50,000 0.01 4,106,663,000 6,463,600 11.30 2010-08-18
665 2010-08-19 622,000 5,000 0.02 4,106,663,000 6,929,080 11.14 2010-08-17
666 2010-08-17 617,000 2,000 0.02 4,106,663,000 6,478,500 10.50 2010-08-13
667 2010-08-13 615,000 50,000 0.01 4,106,663,000 6,469,800 10.52 2010-08-11
668 2010-08-12 565,000 2,000 0.01 4,106,663,000 6,135,900 10.86 2010-08-10
669 2010-08-04 563,000 -50,000 0.01 4,106,663,000 6,361,900 11.30 2010-08-02
670 2010-08-03 613,000 47,000 0.01 4,106,663,000 6,644,920 10.84 2010-07-30
671 2010-08-02 566,000 50,000 0.01 4,106,663,000 6,214,680 10.98 2010-07-29
672 2010-07-30 516,000 53,000 0.01 4,106,663,000 5,758,560 11.16 2010-07-28
673 2010-07-29 463,000 -2,000 0.01 4,106,663,000 5,185,600 11.20 2010-07-27
674 2010-07-28 465,000 10,000 0.01 4,106,663,000 5,208,000 11.20 2010-07-26
675 2010-07-27 455,000 -3,000 0.01 4,106,663,000 5,132,400 11.28 2010-07-23
676 2010-07-23 458,000 -64,000 0.01 4,106,663,000 4,973,880 10.86 2010-07-21
677 2010-07-21 522,000 5,000 0.01 4,106,663,000 5,251,320 10.06 2010-07-19
678 2010-07-19 517,000 7,000 0.01 4,106,663,000 5,190,680 10.04 2010-07-15
679 2010-07-16 510,000 52,000 0.01 4,106,663,000 5,283,600 10.36 2010-07-14
680 2010-07-14 458,000 -5,000 0.01 4,106,663,000 4,781,520 10.44 2010-07-12
681 2010-07-12 463,000 -20,000 0.01 4,106,663,000 4,592,960 9.920 2010-07-08
682 2010-07-08 483,000 -2,000 0.01 4,106,663,000 4,752,720 9.840 2010-07-06
683 2010-07-07 485,000 20,000 0.01 4,106,663,000 4,583,250 9.450 2010-07-05
684 2010-07-06 465,000 2,000 0.01 4,106,663,000 4,398,900 9.460 2010-07-02
685 2010-07-05 463,000 3,000 0.01 4,106,663,000 4,579,070 9.890 2010-06-30
686 2010-06-28 460,000 28,000 0.01 4,106,663,000 5,234,800 11.38 2010-06-24
687 2010-06-25 432,000 50,000 0.01 4,106,663,000 4,950,720 11.46 2010-06-23
688 2010-06-24 382,000 100,000 0.01 4,106,663,000 4,461,760 11.68 2010-06-22
689 2010-06-23 282,000 -130,000 0.01 4,106,663,000 3,327,600 11.80 2010-06-21
690 2010-06-21 412,000 4,000 0.01 4,106,663,000 4,573,200 11.10 2010-06-17
691 2010-06-17 408,000 -30,000 0.01 4,106,663,000 4,496,160 11.02 2010-06-14
692 2010-06-14 438,000 28,000 0.01 4,106,663,000 4,528,920 10.34 2010-06-10
693 2010-06-09 410,000 2,000 0.01 4,106,663,000 4,132,800 10.08 2010-06-07
694 2010-06-08 408,000 2,000 0.01 4,106,663,000 4,259,520 10.44 2010-06-04
695 2010-06-04 406,000 -1,000 0.01 4,106,663,000 4,116,840 10.14 2010-06-02
696 2010-06-01 407,000 50,000 0.01 4,106,663,000 4,338,620 10.66 2010-05-28
697 2010-05-17 357,000 30,000 0.01 4,106,663,000 4,091,220 11.46 2010-05-13
698 2010-05-13 327,000 -10,000 0.01 4,106,663,000 3,688,560 11.28 2010-05-11
699 2010-05-10 337,000 -80,000 0.01 4,106,663,000 3,727,220 11.06 2010-05-06
700 2010-05-07 417,000 99,000 0.01 4,106,663,000 4,645,380 11.14 2010-05-05
701 2010-05-06 318,000 10,000 0.01 4,106,663,000 3,714,240 11.68 2010-05-04
702 2010-05-04 308,000 -3,000 0.01 4,106,663,000 3,708,320 12.04 2010-04-30
703 2010-04-30 311,000 -96,000 0.01 4,106,663,000 3,663,580 11.78 2010-04-28
704 2010-04-29 407,000 50,000 0.01 4,106,663,000 4,867,720 11.96 2010-04-27
705 2010-04-28 357,000 -50,000 0.01 4,106,663,000 4,348,260 12.18 2010-04-26
706 2010-04-26 407,000 50,000 0.01 4,106,663,000 4,924,700 12.10 2010-04-22
707 2010-04-23 357,000 -2,000 0.01 4,106,663,000 4,362,540 12.22 2010-04-21
708 2010-04-21 359,000 51,000 0.01 4,106,663,000 4,329,540 12.06 2010-04-19
709 2010-04-20 308,000 100,000 0.01 4,106,663,000 3,880,800 12.60 2010-04-16
710 2010-04-19 208,000 -53,000 0.01 4,106,663,000 2,712,320 13.04 2010-04-15
711 2010-04-13 261,000 -135,000 0.01 4,106,663,000 3,408,660 13.06 2010-04-09
712 2010-04-09 396,000 -181,000 0.01 4,106,663,000 5,195,520 13.12 2010-04-07
713 2010-04-08 577,000 -55,000 0.01 4,106,663,000 7,258,660 12.58 2010-04-01
714 2010-04-07 632,000 -2,000 0.02 4,106,663,000 7,659,840 12.12 2010-03-31
715 2010-04-01 634,000 51,000 0.02 4,106,663,000 7,760,160 12.24 2010-03-30
716 2010-03-31 583,000 -2,000 0.01 4,106,663,000 7,007,660 12.02 2010-03-29
717 2010-03-30 585,000 -2,000 0.01 4,106,663,000 6,891,300 11.78 2010-03-26
718 2010-03-29 587,000 2,000 0.01 4,106,663,000 6,715,280 11.44 2010-03-25
719 2010-03-25 585,000 2,000 0.01 4,106,663,000 6,797,700 11.62 2010-03-23
720 2010-03-23 583,000 50,000 0.01 4,106,663,000 6,937,700 11.90 2010-03-19
721 2010-03-19 533,000 1,000 0.01 4,106,663,000 6,555,900 12.30 2010-03-17
722 2010-03-17 532,000 37,000 0.01 4,106,663,000 6,352,080 11.94 2010-03-15
723 2010-03-16 495,000 50,000 0.01 4,106,663,000 6,177,600 12.48 2010-03-12
724 2010-03-15 445,000 6,000 0.01 4,106,663,000 5,633,700 12.66 2010-03-11
725 2010-03-12 439,000 -1,000 0.01 4,106,663,000 5,619,200 12.80 2010-03-10
726 2010-03-11 440,000 109,000 0.01 4,106,663,000 5,614,400 12.76 2010-03-09
727 2010-03-09 331,000 20,000 0.01 4,106,663,000 4,177,220 12.62 2010-03-05
728 2010-03-08 311,000 100,000 0.01 4,106,663,000 3,819,080 12.28 2010-03-04
729 2010-03-05 211,000 -2,000 0.01 4,106,663,000 2,645,940 12.54 2010-03-03
730 2010-02-26 213,000 1,000 0.01 4,106,663,000 2,560,260 12.02 2010-02-24
731 2010-02-25 212,000 1,000 0.01 4,106,663,000 2,569,440 12.12 2010-02-23
732 2010-02-22 211,000 5,000 0.01 4,106,663,000 2,510,900 11.90 2010-02-18
733 2010-02-09 206,000 1,000 0.01 4,106,663,000 2,241,280 10.88 2010-02-05
734 2010-02-08 205,000 3,000 0.00 4,106,663,000 2,386,200 11.64 2010-02-04
735 2010-02-01 202,000 -1,000 0.00 4,106,663,000 2,456,320 12.16 2010-01-28
736 2010-01-29 203,000 -10,000 0.00 4,106,663,000 2,354,800 11.60 2010-01-27
737 2010-01-28 213,000 1,000 0.01 4,106,663,000 2,530,440 11.88 2010-01-26
738 2010-01-27 212,000 15,000 0.01 4,106,663,000 2,671,200 12.60 2010-01-25
739 2010-01-25 197,000 1,000 0.00 4,106,663,000 2,541,300 12.90 2010-01-21
740 2010-01-22 196,000 2,000 0.00 4,106,663,000 2,618,560 13.36 2010-01-20
741 2010-01-21 194,000 2,000 0.00 4,106,663,000 2,665,560 13.74 2010-01-19
742 2010-01-20 192,000 -2,000 0.00 4,106,663,000 2,611,200 13.60 2010-01-18
743 2010-01-19 194,000 10,000 0.00 4,106,663,000 2,700,480 13.92 2010-01-15
744 2010-01-18 184,000 -6,000 0.00 4,106,663,000 2,568,640 13.96 2010-01-14
745 2010-01-15 190,000 14,000 0.00 4,106,663,000 2,747,400 14.46 2010-01-13
746 2010-01-14 176,000 15,000 0.00 4,106,663,000 2,696,320 15.32 2010-01-12
747 2010-01-12 161,000 -12,000 0.00 4,106,663,000 2,508,380 15.58 2010-01-08
748 2010-01-11 173,000 27,000 0.00 4,106,663,000 2,716,100 15.70 2010-01-07
749 2009-12-17 146,000 9,000 0.00 4,106,663,000 2,102,400 14.40 2009-12-15
750 2009-12-15 137,000 -4,000 0.00 4,106,663,000 1,948,140 14.22 2009-12-11
751 2009-12-04 141,000 -1,000 0.00 4,106,663,000 1,974,000 14.00 2009-12-02
752 2009-11-20 142,000 4,000 0.00 4,106,663,000 1,951,080 13.74 2009-11-18
753 2009-11-19 138,000 10,000 0.00 4,106,663,000 1,912,680 13.86 2009-11-17
754 2009-11-18 128,000 -2,000 0.00 4,106,663,000 1,738,240 13.58 2009-11-16
755 2009-11-13 130,000 10,000 0.00 4,106,663,000 1,718,600 13.22 2009-11-11
756 2009-11-12 120,000 2,000 0.00 4,106,663,000 1,567,200 13.06 2009-11-10
757 2009-11-03 118,000 -180,000 0.00 4,106,663,000 1,316,880 11.16 2009-10-30
758 2009-11-02 298,000 130,000 0.01 4,106,663,000 3,182,640 10.68 2009-10-29
759 2009-10-28 168,000 -231,000 0.00 4,106,663,000 1,915,200 11.40 2009-10-23
760 2009-10-20 399,000 130,000 0.01 4,106,663,000 4,245,360 10.64 2009-10-16
761 2009-10-14 269,000 1,000 0.01 4,106,663,000 2,878,300 10.70 2009-10-12
762 2009-10-13 268,000 -30,000 0.01 4,106,663,000 2,921,200 10.90 2009-10-09
763 2009-10-12 298,000 -30,000 0.01 4,106,663,000 3,206,480 10.76 2009-10-08
764 2009-10-09 328,000 -30,000 0.01 4,106,663,000 3,470,240 10.58 2009-10-07
765 2009-09-29 358,000 30,000 0.01 4,106,663,000 3,680,240 10.28 2009-09-25
766 2009-09-28 328,000 60,000 0.01 4,106,663,000 3,384,960 10.32 2009-09-24
767 2009-09-24 268,000 100,000 0.01 4,106,663,000 2,905,120 10.84 2009-09-22
768 2009-09-23 168,000 -1,000 0.00 4,106,663,000 1,804,320 10.74 2009-09-21
769 2009-09-21 169,000 -32,000 0.00 4,106,663,000 1,913,080 11.32 2009-09-17
770 2009-09-10 201,000 -13,000 0.00 4,106,663,000 2,182,860 10.86 2009-09-08
771 2009-09-09 214,000 31,000 0.01 4,106,663,000 2,234,160 10.44 2009-09-07
772 2009-09-01 183,000 11,000 0.00 4,106,663,000 1,851,960 10.12 2009-08-28
773 2009-08-28 172,000 -2,000 0.00 4,106,663,000 1,819,760 10.58 2009-08-26
774 2009-08-27 174,000 1,000 0.00 4,106,663,000 1,813,080 10.42 2009-08-25
775 2009-08-24 173,000 -6,000 0.00 4,106,663,000 1,768,060 10.22 2009-08-20
776 2009-08-21 179,000 2,000 0.00 4,106,663,000 1,752,410 9.790 2009-08-19
777 2009-08-14 177,000 -1,000 0.00 4,106,663,000 1,851,420 10.46 2009-08-12
778 2009-08-10 178,000 -10,000 0.00 4,106,663,000 1,986,480 11.16 2009-08-06
779 2009-08-03 188,000 50,000 0.00 4,106,663,000 2,037,920 10.84 2009-07-30
780 2009-07-29 138,000 -100,000 0.00 4,106,663,000 1,512,480 10.96 2009-07-27
781 2009-07-28 238,000 -50,000 0.01 4,106,663,000 2,508,520 10.54 2009-07-24
782 2009-07-24 288,000 -50,000 0.01 4,106,663,000 2,854,080 9.910 2009-07-22
783 2009-07-22 338,000 -100,000 0.01 4,106,663,000 3,302,260 9.770 2009-07-20
784 2009-07-15 438,000 10,000 0.01 4,106,663,000 3,600,360 8.220 2009-07-13
785 2009-07-08 428,000 100,000 0.01 4,106,663,000 3,847,720 8.990 2009-07-06
786 2009-06-30 328,000 -42,000 0.01 4,106,663,000 3,079,920 9.390 2009-06-26
787 2009-06-29 370,000 -4,000 0.01 4,106,663,000 3,311,500 8.950 2009-06-25
788 2009-06-26 374,000 -1,000 0.01 4,106,663,000 3,265,020 8.730 2009-06-24
789 2009-06-25 375,000 5,000 0.01 4,106,663,000 3,153,750 8.410 2009-06-23
790 2009-06-24 370,000 36,000 0.01 4,106,663,000 3,281,900 8.870 2009-06-22
791 2009-06-23 334,000 2,000 0.01 4,106,663,000 2,959,240 8.860 2009-06-19
792 2009-06-22 332,000 5,000 0.01 4,106,663,000 2,911,640 8.770 2009-06-18
793 2009-06-18 327,000 -60,000 0.01 4,106,663,000 2,995,320 9.160 2009-06-16
794 2009-06-17 387,000 2,000 0.01 4,106,663,000 3,711,330 9.590 2009-06-15
795 2009-06-16 385,000 -14,000 0.01 4,106,663,000 3,826,900 9.940 2009-06-12
796 2009-06-12 399,000 -52,000 0.01 4,106,663,000 4,037,880 10.12 2009-06-10
797 2009-06-10 451,000 104,000 0.01 4,106,663,000 4,419,800 9.800 2009-06-08
798 2009-06-09 347,000 52,000 0.01 4,106,663,000 3,456,120 9.960 2009-06-05
799 2009-06-08 295,000 100,000 0.01 4,106,663,000 2,861,500 9.700 2009-06-04
800 2009-06-05 195,000 2,000 0.00 4,106,663,000 1,930,500 9.900 2009-06-03
801 2009-06-03 193,000 -150,000 0.00 4,106,663,000 1,930,000 10.00 2009-06-01
802 2009-06-01 343,000 -108,000 0.01 4,106,663,000 3,069,850 8.950 2009-05-27
803 2009-05-27 451,000 8,000 0.01 4,106,663,000 3,946,250 8.750 2009-05-25
804 2009-05-25 443,000 100,000 0.01 4,106,663,000 4,013,580 9.060 2009-05-21
805 2009-05-22 343,000 -100,000 0.01 4,106,663,000 3,135,020 9.140 2009-05-20
806 2009-05-21 443,000 53,000 0.01 4,106,663,000 4,040,160 9.120 2009-05-19
807 2009-05-20 390,000 -50,000 0.01 4,106,663,000 3,354,000 8.600 2009-05-18
808 2009-05-19 440,000 7,000 0.01 4,106,663,000 3,643,200 8.280 2009-05-15
809 2009-05-18 433,000 50,000 0.01 4,106,663,000 3,511,630 8.110 2009-05-14
810 2009-05-15 383,000 100,000 0.01 4,106,663,000 3,221,030 8.410 2009-05-13
811 2009-05-13 283,000 92,000 0.01 4,106,663,000 2,360,220 8.340 2009-05-11
812 2009-05-12 191,000 50,000 0.00 4,106,663,000 1,648,330 8.630 2009-05-08
813 2009-05-11 141,000 7,000 0.00 4,106,663,000 1,201,320 8.520 2009-05-07
814 2009-05-08 134,000 -116,000 0.00 4,106,663,000 1,100,140 8.210 2009-05-06
815 2009-05-06 250,000 -157,000 0.01 4,106,663,000 1,882,500 7.530 2009-05-04
816 2009-04-29 407,000 -4,000 0.01 4,106,663,000 2,621,080 6.440 2009-04-27
817 2009-04-24 411,000 89,000 0.01 4,106,663,000 2,667,390 6.490 2009-04-22
818 2009-04-23 322,000 50,000 0.01 4,106,663,000 2,192,820 6.810 2009-04-21
819 2009-04-22 272,000 77,000 0.01 4,106,663,000 1,939,360 7.130 2009-04-20
820 2009-04-21 195,000 59,000 0.00 4,106,663,000 1,345,500 6.900 2009-04-17
821 2009-04-20 136,000 -3,000 0.00 4,106,663,000 996,880 7.330 2009-04-16
822 2009-04-17 139,000 3,000 0.00 4,106,663,000 1,049,450 7.550 2009-04-15
823 2009-04-16 136,000 -109,000 0.00 4,106,663,000 990,080 7.280 2009-04-14
824 2009-04-14 245,000 102,000 0.01 4,106,663,000 1,575,350 6.430 2009-04-08
825 2009-04-09 143,000 -54,000 0.00 4,106,663,000 962,390 6.730 2009-04-07
826 2009-04-08 197,000 -3,000 0.00 4,106,663,000 1,337,630 6.790 2009-04-06
827 2009-04-07 200,000 20,000 0.00 4,106,663,000 1,284,000 6.420 2009-04-03
828 2009-04-06 180,000 10,000 0.00 4,106,663,000 1,116,000 6.200 2009-04-02
829 2009-04-03 170,000 20,000 0.00 4,106,663,000 989,400 5.820 2009-04-01
830 2009-03-31 150,000 -100,000 0.00 4,106,663,000 936,000 6.240 2009-03-27
831 2009-03-30 250,000 100,000 0.01 4,106,663,000 1,570,000 6.280 2009-03-26
832 2009-03-27 150,000 7,000 0.00 4,106,663,000 915,000 6.100 2009-03-25
833 2009-03-25 143,000 -5,000 0.00 4,106,663,000 900,900 6.300 2009-03-23
834 2009-03-20 148,000 -3,000 0.00 4,106,663,000 815,480 5.510 2009-03-18
835 2009-03-18 151,000 -2,000 0.00 4,106,663,000 809,360 5.360 2009-03-16
836 2009-03-17 153,000 -1,000 0.00 4,106,663,000 772,650 5.050 2009-03-13
837 2009-03-06 154,000 3,000 0.00 4,106,663,000 736,120 4.780 2009-03-04
838 2009-03-03 151,000 3,000 0.00 4,106,663,000 726,310 4.810 2009-02-27
839 2009-02-27 148,000 3,000 0.00 4,106,663,000 781,440 5.280 2009-02-25
840 2009-02-26 145,000 4,000 0.00 4,106,663,000 771,400 5.320 2009-02-24
841 2009-02-24 141,000 -1,000 0.00 4,106,663,000 769,860 5.460 2009-02-20
842 2009-02-23 142,000 1,000 0.00 4,106,663,000 795,200 5.600 2009-02-19
843 2009-02-19 141,000 -35,000 0.00 4,106,663,000 793,830 5.630 2009-02-17
844 2009-02-17 176,000 2,000 0.00 4,106,663,000 1,068,320 6.070 2009-02-13
845 2009-02-10 174,000 28,000 0.00 4,106,663,000 1,122,300 6.450 2009-02-06
846 2009-02-02 146,000 -4,000 0.00 4,106,663,000 820,520 5.620 2009-01-29
847 2009-01-30 150,000 4,000 0.00 4,106,663,000 780,000 5.200 2009-01-23
848 2009-01-21 146,000 2,000 0.00 4,106,663,000 823,440 5.640 2009-01-19
849 2009-01-16 144,000 6,000 0.00 4,106,663,000 815,040 5.660 2009-01-14
850 2009-01-05 138,000 -4,000 0.00 4,106,663,000 810,060 5.870 2008-12-30
851 2008-12-30 142,000 4,000 0.00 4,106,663,000 795,200 5.600 2008-12-23
852 2008-12-23 138,000 -2,000 0.00 4,106,663,000 876,300 6.350 2008-12-19
853 2008-12-19 140,000 -12,000 0.00 4,106,663,000 921,200 6.580 2008-12-17
854 2008-12-18 152,000 9,000 0.00 4,106,663,000 925,680 6.090 2008-12-16
855 2008-12-17 143,000 5,000 0.00 4,106,663,000 863,720 6.040 2008-12-15
856 2008-12-15 138,000 -12,000 0.00 4,106,663,000 959,100 6.950 2008-12-11
857 2008-12-12 150,000 12,000 0.00 4,106,663,000 1,014,000 6.760 2008-12-10
858 2008-12-11 138,000 -1,000 0.00 4,106,663,000 814,200 5.900 2008-12-09
859 2008-12-02 139,000 -5,000 0.00 4,106,663,000 647,740 4.660 2008-11-28
860 2008-11-26 144,000 5,000 0.00 4,106,663,000 519,840 3.610 2008-11-24
861 2008-11-21 139,000 -15,000 0.00 4,106,663,000 493,450 3.550 2008-11-19
862 2008-11-20 154,000 15,000 0.00 4,106,663,000 614,460 3.990 2008-11-18
863 2008-11-19 139,000 -10,000 0.00 4,106,663,000 625,500 4.500 2008-11-17
864 2008-11-18 149,000 10,000 0.00 4,106,663,000 688,380 4.620 2008-11-14
865 2008-11-05 139,000 2,000 0.00 4,106,663,000 646,350 4.650 2008-11-03
866 2008-10-31 137,000 -3,000 0.00 4,106,663,000 482,240 3.520 2008-10-29
867 2008-10-30 140,000 -28,000 0.00 4,106,663,000 448,000 3.200 2008-10-28
868 2008-10-29 168,000 9,000 0.00 4,106,663,000 488,880 2.910 2008-10-27
869 2008-10-28 159,000 1,000 0.00 4,106,663,000 575,580 3.620 2008-10-24
870 2008-10-27 158,000 12,000 0.00 4,106,663,000 665,180 4.210 2008-10-23
871 2008-10-24 146,000 15,000 0.00 4,106,663,000 662,840 4.540 2008-10-22
872 2008-10-23 131,000 -1,000 0.00 4,106,663,000 655,000 5.000 2008-10-21
873 2008-10-14 132,000 -1,000 0.00 4,106,663,000 657,360 4.980 2008-10-10
874 2008-10-10 133,000 1,000 0.00 4,106,663,000 754,110 5.670 2008-10-08
875 2008-10-06 132,000 -1,000 0.00 4,106,663,000 1,118,040 8.470 2008-10-02
876 2008-10-02 133,000 1,000 0.00 4,106,663,000 1,078,630 8.110 2008-09-29
877 2008-09-26 132,000 -4,000 0.00 4,106,663,000 1,267,200 9.600 2008-09-24
878 2008-09-23 136,000 -2,000 0.00 4,106,663,000 1,312,400 9.650 2008-09-19
879 2008-09-22 138,000 -1,000 0.00 4,106,663,000 1,090,200 7.900 2008-09-18
880 2008-09-18 139,000 -2,000 0.00 4,106,663,000 1,223,200 8.800 2008-09-16
881 2008-09-17 141,000 -7,000 0.00 4,106,663,000 1,421,280 10.08 2008-09-12
882 2008-09-16 148,000 1,000 0.00 4,106,663,000 1,512,560 10.22 2008-09-11
883 2008-09-11 147,000 5,000 0.00 4,106,663,000 1,672,860 11.38 2008-09-09
884 2008-09-04 142,000 -1,000 0.00 4,106,663,000 1,806,240 12.72 2008-09-02
885 2008-09-02 143,000 -1,000 0.00 4,106,663,000 1,893,320 13.24 2008-08-29
886 2008-09-01 144,000 1,000 0.00 4,106,663,000 1,872,000 13.00 2008-08-28
887 2008-08-28 143,000 1,000 0.00 4,106,663,000 1,773,200 12.40 2008-08-26
888 2008-08-26 142,000 -2,000 0.00 4,106,663,000 1,689,800 11.90 2008-08-21
889 2008-08-25 144,000 2,000 0.00 4,106,663,000 1,756,800 12.20 2008-08-20
890 2008-08-14 142,000 -6,000 0.00 4,106,663,000 1,712,520 12.06 2008-08-12
891 2008-08-13 148,000 -3,000 0.00 4,106,663,000 1,805,600 12.20 2008-08-11
892 2008-08-12 151,000 -6,000 0.00 4,106,663,000 1,830,120 12.12 2008-08-08
893 2008-08-11 157,000 6,000 0.00 4,106,663,000 1,946,800 12.40 2008-08-07
894 2008-08-07 151,000 9,000 0.00 4,106,663,000 2,044,540 13.54 2008-08-04
895 2008-08-01 142,000 -6,000 0.00 4,106,663,000 1,968,120 13.86 2008-07-30
896 2008-07-31 148,000 5,000 0.00 4,106,663,000 2,009,840 13.58 2008-07-29
897 2008-07-25 143,000 -25,000 0.00 4,106,663,000 2,145,000 15.00 2008-07-23
898 2008-07-23 168,000 -3,000 0.00 4,106,663,000 2,415,840 14.38 2008-07-21
899 2008-07-22 171,000 -6,000 0.00 4,106,663,000 2,397,420 14.02 2008-07-18
900 2008-07-21 177,000 6,000 0.00 4,106,663,000 2,478,000 14.00 2008-07-17
901 2008-07-18 171,000 1,000 0.00 4,106,663,000 2,325,600 13.60 2008-07-16
902 2008-07-15 170,000 -13,000 0.00 4,106,663,000 2,441,200 14.36 2008-07-11
903 2008-07-14 183,000 6,000 0.00 4,106,663,000 2,532,720 13.84 2008-07-10
904 2008-07-11 177,000 -1,000 0.00 4,106,663,000 2,389,500 13.50 2008-07-09
905 2008-07-10 178,000 6,000 0.00 4,106,663,000 2,303,320 12.94 2008-07-08
906 2008-07-09 172,000 2,000 0.00 4,106,663,000 2,318,560 13.48 2008-07-07
907 2008-07-08 170,000 -6,000 0.00 4,106,663,000 2,125,000 12.50 2008-07-04
908 2008-07-07 176,000 5,000 0.00 4,106,663,000 2,245,760 12.76 2008-07-03
909 2008-07-03 171,000 -6,000 0.00 4,106,663,000 2,332,440 13.64 2008-06-30
910 2008-07-02 177,000 5,000 0.00 4,106,663,000 2,364,720 13.36 2008-06-27
911 2008-06-26 172,000 20,000 0.00 4,106,663,000 2,356,400 13.70 2008-06-24
912 2008-06-24 152,000 3,000 0.00 4,106,663,000 2,185,760 14.38 2008-06-20
913 2008-06-13 149,000 -3,000 0.00 4,106,663,000 2,226,060 14.94 2008-06-11
914 2008-06-12 152,000 3,000 0.00 4,106,663,000 2,276,960 14.98 2008-06-10
915 2008-06-11 149,000 -2,000 0.00 4,106,663,000 2,372,080 15.92 2008-06-06
916 2008-06-10 151,000 10,000 0.00 4,106,663,000 2,376,740 15.74 2008-06-05
917 2008-05-27 141,000 -6,000 0.00 4,106,663,000 2,546,460 18.06 2008-05-23
918 2008-05-26 147,000 6,000 0.00 4,106,663,000 2,681,280 18.24 2008-05-22
919 2008-05-21 141,000 -6,000 0.00 4,106,663,000 2,540,820 18.02 2008-05-19
920 2008-05-20 147,000 -4,000 0.00 4,106,663,000 2,525,460 17.18 2008-05-16
921 2008-05-15 151,000 -3,000 0.00 4,106,663,000 2,452,240 16.24 2008-05-13
922 2008-05-14 154,000 1,000 0.00 4,106,663,000 2,371,600 15.40 2008-05-09
923 2008-05-13 153,000 8,000 0.00 4,106,663,000 2,399,040 15.68 2008-05-08
924 2008-05-07 145,000 -6,000 0.00 4,106,663,000 2,427,300 16.74 2008-05-05
925 2008-05-05 151,000 6,000 0.00 4,106,663,000 2,491,500 16.50 2008-04-30
926 2008-04-28 145,000 -1,000 0.00 4,106,663,000 2,641,900 18.22 2008-04-24
927 2008-04-25 146,000 -10,000 0.00 4,106,663,000 2,557,920 17.52 2008-04-23
928 2008-04-24 156,000 -2,000 0.00 4,106,663,000 2,658,240 17.04 2008-04-22
929 2008-04-22 158,000 -1,000 0.00 4,106,663,000 2,550,120 16.14 2008-04-18
930 2008-04-21 159,000 3,000 0.00 4,106,663,000 2,591,700 16.30 2008-04-17
931 2008-04-16 156,000 1,000 0.00 4,106,663,000 2,408,640 15.44 2008-04-14
932 2008-04-09 155,000 -2,000 0.00 4,106,663,000 2,430,400 15.68 2008-04-07
933 2008-04-08 157,000 -1,000 0.00 4,106,663,000 2,339,300 14.90 2008-04-03
934 2008-04-07 158,000 -2,000 0.00 4,106,663,000 2,297,320 14.54 2008-04-02
935 2008-04-02 160,000 2,000 0.00 4,106,663,000 2,169,600 13.56 2008-03-31
936 2008-04-01 158,000 -4,000 0.00 4,106,663,000 2,142,480 13.56 2008-03-28
937 2008-03-31 162,000 -5,000 0.00 4,106,663,000 2,028,240 12.52 2008-03-27
938 2008-03-28 167,000 1,000 0.00 4,106,663,000 2,104,200 12.60 2008-03-26
939 2008-03-27 166,000 -15,000 0.00 4,106,663,000 2,075,000 12.50 2008-03-25
940 2008-03-26 181,000 15,000 0.00 4,106,663,000 2,074,260 11.46 2008-03-20
941 2008-03-25 166,000 -5,000 0.00 4,106,663,000 2,128,120 12.82 2008-03-19
942 2008-03-20 171,000 -5,000 0.00 4,106,663,000 2,192,220 12.82 2008-03-18
943 2008-03-19 176,000 5,000 0.00 4,106,663,000 2,288,000 13.00 2008-03-17
944 2008-03-17 171,000 5,000 0.00 4,106,663,000 2,400,840 14.04 2008-03-13
945 2008-03-10 166,000 2,000 0.00 4,106,663,000 2,526,520 15.22 2008-03-06
946 2008-03-06 164,000 10,000 0.00 4,106,663,000 2,601,040 15.86 2008-03-04
947 2008-03-05 154,000 3,000 0.00 4,106,663,000 2,602,600 16.90 2008-03-03
948 2008-02-29 151,000 -3,000 0.00 4,106,663,000 2,684,780 17.78 2008-02-27
949 2008-02-28 154,000 -1,000 0.00 4,106,663,000 2,633,400 17.10 2008-02-26
950 2008-02-26 155,000 2,000 0.00 4,106,663,000 2,616,400 16.88 2008-02-22
951 2008-02-22 153,000 4,000 0.00 4,106,663,000 2,711,160 17.72 2008-02-20
952 2008-02-20 149,000 -35,000 0.00 4,106,663,000 2,726,700 18.30 2008-02-18
953 2008-02-18 184,000 -1,000 0.00 4,106,663,000 3,304,640 17.96 2008-02-14
954 2008-02-13 185,000 2,000 0.00 4,106,663,000 3,230,100 17.46 2008-02-11
955 2008-02-12 183,000 34,000 0.00 4,106,663,000 3,634,380 19.86 2008-02-05
956 2008-02-11 149,000 10,000 0.00 4,106,663,000 2,920,400 19.60 2008-02-04
957 2008-02-05 139,000 -14,000 0.00 4,106,663,000 2,560,380 18.42 2008-02-01
958 2008-02-04 153,000 6,000 0.00 4,106,663,000 2,735,640 17.88 2008-01-31
959 2008-02-01 147,000 8,000 0.00 4,106,663,000 2,892,960 19.68 2008-01-30
960 2008-01-31 139,000 1,000 0.00 4,106,663,000 2,953,750 21.25 2008-01-29
961 2008-01-30 138,000 4,000 0.00 4,106,663,000 2,891,100 20.95 2008-01-28
962 2008-01-29 134,000 -3,000 0.00 4,106,663,000 2,773,800 20.70 2008-01-25
963 2008-01-28 137,000 -5,000 0.00 4,106,663,000 2,581,080 18.84 2008-01-24
964 2008-01-25 142,000 13,000 0.00 4,106,663,000 2,578,720 18.16 2008-01-23
965 2008-01-24 129,000 -5,000 0.00 4,106,663,000 2,229,120 17.28 2008-01-22
966 2008-01-23 134,000 26,000 0.00 4,106,663,000 2,780,500 20.75 2008-01-21
967 2008-01-22 108,000 -5,000 0.00 4,106,663,000 2,532,600 23.45 2008-01-18
968 2008-01-18 113,000 5,000 0.00 4,106,663,000 2,429,500 21.50 2008-01-16
969 2008-01-17 108,000 4,000 0.00 4,106,663,000 2,559,600 23.70 2008-01-15
970 2008-01-15 104,000 -5,000 0.00 4,106,663,000 2,719,600 26.15 2008-01-11
971 2008-01-14 109,000 4,000 0.00 4,106,663,000 2,823,100 25.90 2008-01-10
972 2008-01-10 105,000 3,000 0.00 4,106,663,000 2,667,000 25.40 2008-01-08
973 2008-01-08 102,000 2,000 0.00 4,106,663,000 2,468,400 24.20 2008-01-04
974 2008-01-03 100,000 -1,000 0.00 4,106,663,000 2,425,000 24.25 2007-12-28
975 2007-12-21 101,000 -2,000 0.00 4,106,663,000 2,292,700 22.70 2007-12-19
976 2007-12-20 103,000 -25,000 0.00 4,106,663,000 2,260,850 21.95 2007-12-18
977 2007-12-19 128,000 6,000 0.00 4,106,663,000 2,758,400 21.55 2007-12-17
978 2007-12-14 122,000 1,000 0.00 4,106,663,000 2,982,900 24.45 2007-12-12
979 2007-12-12 121,000 -3,000 0.00 4,106,663,000 2,940,300 24.30 2007-12-10
980 2007-12-11 124,000 -3,000 0.00 4,106,663,000 3,162,000 25.50 2007-12-07
981 2007-12-10 127,000 3,000 0.00 4,106,663,000 3,282,950 25.85 2007-12-06
982 2007-12-07 124,000 -1,000 0.00 4,106,663,000 3,155,800 25.45 2007-12-05
983 2007-12-06 125,000 1,000 0.00 4,106,663,000 2,981,250 23.85 2007-12-04
984 2007-12-05 124,000 6,000 0.00 4,106,663,000 3,025,600 24.40 2007-12-03
985 2007-12-04 118,000 1,000 0.00 4,106,663,000 2,908,700 24.65 2007-11-30
986 2007-12-03 117,000 2,000 0.00 4,106,663,000 2,743,650 23.45 2007-11-29
987 2007-11-29 115,000 -10,000 0.00 4,106,663,000 2,518,500 21.90 2007-11-27
988 2007-11-28 125,000 -8,000 0.00 4,106,663,000 2,587,500 20.70 2007-11-26
989 2007-11-27 133,000 12,000 0.00 4,106,663,000 2,572,220 19.34 2007-11-23
990 2007-11-22 121,000 10,000 0.00 4,106,663,000 2,625,700 21.70 2007-11-20
991 2007-11-20 111,000 25,000 0.00 4,106,663,000 2,453,100 22.10 2007-11-16
992 2007-11-16 86,000 4,000 0.00 4,106,663,000 1,900,600 22.10 2007-11-14
993 2007-11-15 82,000 -3,000 0.00 4,106,663,000 1,726,100 21.05 2007-11-13
994 2007-11-08 85,000 -8,000 0.00 4,106,663,000 2,014,500 23.70 2007-11-06
995 2007-11-07 93,000 -1,000 0.00 4,106,663,000 2,176,200 23.40 2007-11-05
996 2007-10-31 94,000 -1,000 0.00 4,106,663,000 2,533,300 26.95 2007-10-29
997 2007-10-25 95,000 -1,000 0.00 4,106,663,000 2,413,000 25.40 2007-10-23
998 2007-10-23 96,000 -9,000 0.00 4,106,663,000 2,630,400 27.40 2007-10-18
999 2007-10-22 105,000 -2,000 0.00 4,106,663,000 2,871,750 27.35 2007-10-17
1000 2007-10-18 107,000 2,000 0.00 4,106,663,000 2,905,050 27.15 2007-10-16
1001 2007-10-17 105,000 1,000 0.00 4,106,663,000 2,966,250 28.25 2007-10-15
1002 2007-10-15 104,000 -4,000 0.00 4,106,663,000 2,995,200 28.80 2007-10-11
1003 2007-10-12 108,000 1,000 0.00 4,106,663,000 2,710,800 25.10 2007-10-10
1004 2007-10-10 107,000 -1,000 0.00 4,106,663,000 2,509,150 23.45 2007-10-08
1005 2007-10-09 108,000 6,000 0.00 4,106,663,000 2,565,000 23.75 2007-10-05
1006 2007-10-05 102,000 -4,000 0.00 4,106,663,000 2,340,900 22.95 2007-10-03
1007 2007-10-04 106,000 -11,000 0.00 4,106,663,000 2,665,900 25.15 2007-10-02
1008 2007-10-03 117,000 -1,000 0.00 4,106,663,000 2,702,700 23.10 2007-09-28
1009 2007-09-28 118,000 6,000 0.00 4,106,663,000 2,513,400 21.30 2007-09-25
1010 2007-09-27 112,000 -1,000 0.00 4,106,663,000 2,368,800 21.15 2007-09-24
1011 2007-09-25 113,000 -2,000 0.00 4,106,663,000 2,198,980 19.46 2007-09-21
1012 2007-09-21 115,000 -7,000 0.00 4,106,663,000 2,290,800 19.92 2007-09-19
1013 2007-09-20 122,000 -9,000 0.00 4,106,663,000 2,259,440 18.52 2007-09-18
1014 2007-09-18 131,000 -3,000 0.00 4,106,663,000 2,216,520 16.92 2007-09-14
1015 2007-09-17 134,000 2,000 0.00 4,106,663,000 2,130,600 15.90 2007-09-13
1016 2007-09-12 132,000 -1,000 0.00 4,106,663,000 2,022,240 15.32 2007-09-10
1017 2007-09-11 133,000 2,000 0.00 4,106,663,000 1,984,360 14.92 2007-09-07
1018 2007-09-05 131,000 2,000 0.00 4,106,663,000 1,975,480 15.08 2007-09-03
1019 2007-08-31 129,000 -20,000 0.00 4,106,663,000 1,855,020 14.38 2007-08-29
1020 2007-08-30 149,000 4,000 0.00 4,106,663,000 2,202,220 14.78 2007-08-28
1021 2007-08-29 145,000 6,000 0.00 4,106,663,000 2,154,700 14.86 2007-08-27
1022 2007-08-28 139,000 20,000 0.00 4,106,663,000 1,971,020 14.18 2007-08-24
1023 2007-08-27 119,000 -3,000 0.00 4,106,663,000 1,694,560 14.24 2007-08-23
1024 2007-08-23 122,000 -3,000 0.00 4,106,663,000 1,625,040 13.32 2007-08-21
1025 2007-08-22 125,000 -4,000 0.00 4,106,663,000 1,590,000 12.72 2007-08-20
1026 2007-08-21 129,000 -2,000 0.00 4,106,663,000 1,486,080 11.52 2007-08-17
1027 2007-08-20 131,000 -1,000 0.00 4,106,663,000 1,572,000 12.00 2007-08-16
1028 2007-08-16 132,000 2,000 0.00 4,106,663,000 1,845,360 13.98 2007-08-14
1029 2007-08-15 130,000 2,000 0.00 4,106,663,000 1,788,800 13.76 2007-08-13
1030 2007-08-13 128,000 -7,000 0.00 4,106,663,000 1,817,600 14.20 2007-08-09
1031 2007-08-10 135,000 -5,000 0.00 4,106,663,000 1,917,000 14.20 2007-08-08
1032 2007-08-09 140,000 -6,000 0.00 4,106,663,000 1,864,800 13.32 2007-08-07
1033 2007-08-08 146,000 -2,000 0.00 4,106,663,000 1,889,240 12.94 2007-08-06
1034 2007-08-07 148,000 -6,000 0.00 4,106,663,000 2,042,400 13.80 2007-08-03
1035 2007-08-03 154,000 5,000 0.00 4,106,663,000 2,189,880 14.22 2007-08-01
1036 2007-08-02 149,000 6,000 0.00 4,106,663,000 2,208,180 14.82 2007-07-31
1037 2007-08-01 143,000 -5,000 0.00 4,106,663,000 2,102,100 14.70 2007-07-30
1038 2007-07-31 148,000 22,000 0.00 4,106,663,000 2,140,080 14.46 2007-07-27
1039 2007-07-30 126,000 1,000 0.00 4,106,663,000 1,890,000 15.00 2007-07-26
1040 2007-07-26 125,000 -1,000 0.00 4,106,663,000 1,937,500 15.50 2007-07-24
1041 2007-07-24 126,000 -7,000 0.00 4,106,663,000 1,917,720 15.22 2007-07-20
1042 2007-07-19 133,000 -1,000 0.00 4,106,663,000 2,029,580 15.26 2007-07-17
1043 2007-07-18 134,000 2,000 0.00 4,106,663,000 2,007,320 14.98 2007-07-16
1044 2007-07-16 132,000 -1,000 0.00 4,106,663,000 1,871,760 14.18 2007-07-12
1045 2007-07-13 133,000 3,000 0.00 4,106,663,000 1,936,480 14.56 2007-07-11
1046 2007-07-12 130,000 1,000 0.00 4,106,663,000 1,973,400 15.18 2007-07-10
1047 2007-07-10 129,000 -5,000 0.00 4,106,663,000 1,839,540 14.26 2007-07-06
1048 2007-07-09 134,000 -5,000 0.00 4,106,663,000 1,854,560 13.84 2007-07-05
1049 2007-07-06 139,000 1,000 0.00 4,106,663,000 1,773,640 12.76 2007-07-04
1050 2007-07-05 138,000 -8,000 0.00 4,106,663,000 1,702,920 12.34 2007-07-03
1051 2007-06-28 146,000 13,000 0.00 4,106,663,000 1,655,640 11.34 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top