China Coal Energy Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01898  2006-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CENTALINE SECURITIES LIMITED 中原證券有限公司

CCASSID: B01941

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 10.95 2026-02-02
2 2026-02-03 11.43 2026-01-30
3 2025-02-13 21,000 -3,000 0.00 4,106,663,000 180,810 8.610 2025-02-11
4 2025-01-10 24,000 3,000 0.00 4,106,663,000 213,600 8.900 2025-01-08
5 2024-12-17 21,000 -4,000 0.00 4,106,663,000 202,860 9.660 2024-12-13
6 2024-12-16 25,000 4,000 0.00 4,106,663,000 248,750 9.950 2024-12-12
7 2024-11-26 21,000 -4,000 0.00 4,106,663,000 201,180 9.580 2024-11-22
8 2024-11-25 25,000 4,000 0.00 4,106,663,000 245,000 9.800 2024-11-21
9 2024-03-26 21,000 -5,000 0.00 4,106,663,000 159,810 7.610 2024-03-22
10 2024-03-19 26,000 -8,000 0.00 4,106,663,000 214,760 8.260 2024-03-15
11 2024-03-07 34,000 13,000 0.00 4,106,663,000 294,440 8.660 2024-03-05
12 2024-03-01 21,000 20,000 0.00 4,106,663,000 181,650 8.650 2024-02-28
13 2023-10-06 1,000 -52,000 0.00 4,106,663,000 5,850 5.850 2023-10-04
14 2023-10-05 53,000 52,000 0.00 4,106,663,000 314,290 5.930 2023-10-03
15 2023-10-03 1,000 -82,000 0.00 4,106,663,000 6,100 6.100 2023-09-28
16 2023-09-27 83,000 82,000 0.00 4,106,663,000 503,810 6.070 2023-09-25
17 2023-09-26 1,000 -63,000 0.00 4,106,663,000 6,080 6.080 2023-09-22
18 2023-09-25 64,000 -26,000 0.00 4,106,663,000 389,760 6.090 2023-09-21
19 2023-09-22 90,000 89,000 0.00 4,106,663,000 557,100 6.190 2023-09-20
20 2022-04-22 1,000 -2,000 0.00 4,106,663,000 6,640 6.640 2022-04-20
21 2022-04-20 3,000 2,000 0.00 4,106,663,000 22,080 7.360 2022-04-14
22 2022-03-10 1,000 -2,000 0.00 4,106,663,000 5,120 5.120 2022-03-08
23 2022-03-07 3,000 -1,000 0.00 4,106,663,000 16,650 5.550 2022-03-03
24 2022-03-04 4,000 3,000 0.00 4,106,663,000 20,520 5.130 2022-03-02
25 2021-08-23 1,000 -22,000 0.00 4,106,663,000 4,340 4.340 2021-08-19
26 2021-07-26 23,000 22,000 0.00 4,106,663,000 113,390 4.930 2021-07-22
27 2021-07-22 1,000 -31,000 0.00 4,106,663,000 4,880 4.880 2021-07-20
28 2021-07-16 32,000 11,000 0.00 4,106,663,000 153,920 4.810 2021-07-14
29 2021-07-15 21,000 19,000 0.00 4,106,663,000 96,810 4.610 2021-07-13
30 2021-07-02 2,000 1,000 0.00 4,106,663,000 8,980 4.490 2021-06-29
31 2021-05-17 1,000 -3,000 0.00 4,106,663,000 4,620 4.620 2021-05-13
32 2021-05-07 4,000 3,000 0.00 4,106,663,000 17,400 4.350 2021-05-05
33 2021-04-14 1,000 -10,000 0.00 4,106,663,000 3,720 3.720 2021-04-12
34 2021-04-13 11,000 -10,000 0.00 4,106,663,000 41,690 3.790 2021-04-09
35 2021-04-12 21,000 20,000 0.00 4,106,663,000 77,280 3.680 2021-04-08
36 2021-03-29 1,000 -10,000 0.00 4,106,663,000 3,500 3.500 2021-03-25
37 2021-03-23 11,000 -20,000 0.00 4,106,663,000 36,850 3.350 2021-03-19
38 2021-01-19 31,000 -10,000 0.00 4,106,663,000 77,190 2.490 2021-01-15
39 2020-12-28 41,000 -10,000 0.00 4,106,663,000 96,350 2.350 2020-12-22
40 2020-12-14 51,000 10,000 0.00 4,106,663,000 119,850 2.350 2020-12-10
41 2020-11-25 41,000 -16,000 0.00 4,106,663,000 90,610 2.210 2020-11-23
42 2020-09-02 57,000 16,000 0.00 4,106,663,000 111,150 1.950 2020-08-31
43 2020-05-07 41,000 30,000 0.00 4,106,663,000 80,360 1.960 2020-05-05
44 2020-04-09 11,000 -10,000 0.00 4,106,663,000 24,420 2.220 2020-04-07
45 2020-03-26 21,000 2,000 0.00 4,106,663,000 42,630 2.030 2020-03-24
46 2020-03-17 19,000 2,000 0.00 4,106,663,000 42,940 2.260 2020-03-13
47 2020-03-16 17,000 2,000 0.00 4,106,663,000 39,100 2.300 2020-03-12
48 2020-03-11 15,000 2,000 0.00 4,106,663,000 36,000 2.400 2020-03-09
49 2020-03-10 13,000 2,000 0.00 4,106,663,000 33,020 2.540 2020-03-06
50 2020-03-05 11,000 -2,000 0.00 4,106,663,000 28,380 2.580 2020-03-03
51 2020-03-03 13,000 2,000 0.00 4,106,663,000 32,760 2.520 2020-02-28
52 2019-08-13 11,000 -20,000 0.00 4,106,663,000 30,470 2.770 2019-08-09
53 2019-03-04 31,000 -1,000 0.00 4,106,663,000 105,710 3.410 2019-02-28
54 2018-12-06 32,000 -47,000 0.00 4,106,663,000 102,400 3.200 2018-12-04
55 2018-05-08 79,000 40,000 0.00 4,106,663,000 269,390 3.410 2018-05-04
56 2018-05-03 39,000 -193,000 0.00 4,106,663,000 133,380 3.420 2018-04-30
57 2018-04-13 232,000 200,000 0.01 4,106,663,000 742,400 3.200 2018-04-11
58 2018-02-08 32,000 -41,000 0.00 4,106,663,000 120,640 3.770 2018-02-06
59 2018-01-31 73,000 -460,000 0.00 4,106,663,000 310,980 4.260 2018-01-29
60 2018-01-12 533,000 -10,000 0.01 4,106,663,000 2,105,350 3.950 2018-01-10
61 2018-01-11 543,000 -19,000 0.01 4,106,663,000 2,177,430 4.010 2018-01-09
62 2018-01-05 562,000 -40,000 0.01 4,106,663,000 2,017,580 3.590 2018-01-03
63 2017-12-29 602,000 -10,000 0.01 4,106,663,000 2,131,080 3.540 2017-12-27
64 2017-12-22 612,000 -10,000 0.01 4,106,663,000 2,080,800 3.400 2017-12-20
65 2017-12-15 622,000 10,000 0.02 4,106,663,000 2,152,120 3.460 2017-12-13
66 2017-12-14 612,000 10,000 0.01 4,106,663,000 2,080,800 3.400 2017-12-12
67 2017-11-27 602,000 20,000 0.01 4,106,663,000 2,191,280 3.640 2017-11-23
68 2017-11-17 582,000 10,000 0.01 4,106,663,000 2,042,820 3.510 2017-11-15
69 2017-09-20 572,000 490,000 0.01 4,106,663,000 2,247,960 3.930 2017-09-18
70 2017-08-24 82,000 30,000 0.00 4,106,663,000 314,060 3.830 2017-08-21
71 2017-08-16 52,000 10,000 0.00 4,106,663,000 203,320 3.910 2017-08-14
72 2017-08-11 42,000 -240,000 0.00 4,106,663,000 177,240 4.220 2017-08-09
73 2017-08-08 282,000 -252,000 0.01 4,106,663,000 1,184,400 4.200 2017-08-04
74 2017-07-25 534,000 -17,000 0.01 4,106,663,000 2,200,080 4.120 2017-07-21
75 2017-07-21 551,000 517,000 0.01 4,106,663,000 2,303,180 4.180 2017-07-19
76 2017-06-22 34,000 -2,000 0.00 4,106,663,000 127,500 3.750 2017-06-20
77 2017-05-19 36,000 2,000 0.00 4,106,663,000 125,280 3.480 2017-05-17
78 2017-02-06 34,000 -3,000 0.00 4,106,663,000 142,460 4.190 2017-02-02
79 2017-02-03 37,000 3,000 0.00 4,106,663,000 150,590 4.070 2017-02-01
80 2016-10-26 34,000 -1,000 0.00 4,106,663,000 162,520 4.780 2016-10-24
81 2016-10-24 35,000 1,000 0.00 4,106,663,000 156,100 4.460 2016-10-19
82 2016-10-06 34,000 2,000 0.00 4,106,663,000 143,480 4.220 2016-10-04
83 2016-07-14 32,000 -10,000 0.00 4,106,663,000 144,960 4.530 2016-07-12
84 2015-10-12 42,000 -2,000 0.00 4,106,663,000 159,180 3.790 2015-10-08
85 2015-10-02 44,000 10,000 0.00 4,106,663,000 132,000 3.000 2015-09-29
86 2015-09-14 34,000 1,000 0.00 4,106,663,000 113,900 3.350 2015-09-10
87 2015-07-14 33,000 1,000 0.00 4,106,663,000 134,310 4.070 2015-07-10
88 2015-06-30 32,000 1,000 0.00 4,106,663,000 152,640 4.770 2015-06-26
89 2015-06-16 31,000 -10,000 0.00 4,106,663,000 159,340 5.140 2015-06-12
90 2015-05-06 41,000 10,000 0.00 4,106,663,000 216,070 5.270 2015-05-04
91 2015-04-29 31,000 20,000 0.00 4,106,663,000 157,790 5.090 2015-04-27
92 2015-04-16 11,000 -1,000 0.00 4,106,663,000 55,660 5.060 2015-04-14
93 2015-04-15 12,000 -10,000 0.00 4,106,663,000 64,560 5.380 2015-04-13
94 2015-04-13 22,000 -10,000 0.00 4,106,663,000 116,160 5.280 2015-04-09
95 2015-04-08 32,000 1,000 0.00 4,106,663,000 138,880 4.340 2015-04-01
96 2015-04-01 31,000 -1,000 0.00 4,106,663,000 132,680 4.280 2015-03-30
97 2015-03-23 32,000 -10,000 0.00 4,106,663,000 131,840 4.120 2015-03-19
98 2015-03-16 42,000 10,000 0.00 4,106,663,000 161,280 3.840 2015-03-12
99 2015-01-22 32,000 10,000 0.00 4,106,663,000 142,400 4.450 2015-01-20
100 2015-01-15 22,000 10,000 0.00 4,106,663,000 102,960 4.680 2015-01-13
101 2015-01-05 12,000 10,000 0.00 4,106,663,000 58,440 4.870 2014-12-30
102 2014-12-05 2,000 -39,000 0.00 4,106,663,000 10,060 5.030 2014-12-03
103 2014-12-04 41,000 -52,000 0.00 4,106,663,000 201,310 4.910 2014-12-02
104 2014-12-03 93,000 92,000 0.00 4,106,663,000 447,330 4.810 2014-12-01
105 2014-09-05 1,000 -3,000 0.00 4,106,663,000 4,970 4.970 2014-09-03
106 2014-08-01 4,000 -10,000 0.00 4,106,663,000 18,800 4.700 2014-07-30
107 2014-05-23 14,000 -23,000 0.00 4,106,663,000 61,600 4.400 2014-05-21
108 2014-04-23 37,000 -5,000 0.00 4,106,663,000 159,840 4.320 2014-04-17
109 2014-04-07 42,000 -30,000 0.00 4,106,663,000 181,860 4.330 2014-04-03
110 2014-03-31 72,000 -10,000 0.00 4,106,663,000 306,720 4.260 2014-03-27
111 2014-03-25 82,000 -15,000 0.00 4,106,663,000 350,960 4.280 2014-03-21
112 2014-03-20 97,000 -10,000 0.00 4,106,663,000 384,120 3.960 2014-03-18
113 2014-02-11 107,000 -30,000 0.00 4,106,663,000 435,490 4.070 2014-02-07
114 2014-01-29 137,000 10,000 0.00 4,106,663,000 538,410 3.930 2014-01-27
115 2014-01-28 127,000 7,000 0.00 4,106,663,000 509,270 4.010 2014-01-24
116 2014-01-14 120,000 -10,000 0.00 4,106,663,000 510,000 4.250 2014-01-10
117 2014-01-09 130,000 -10,000 0.00 4,106,663,000 542,100 4.170 2014-01-07
118 2014-01-08 140,000 10,000 0.00 4,106,663,000 568,400 4.060 2014-01-06
119 2013-12-20 130,000 33,000 0.00 4,106,663,000 592,800 4.560 2013-12-18
120 2013-12-18 97,000 20,000 0.00 4,106,663,000 447,170 4.610 2013-12-16
121 2013-12-17 77,000 10,000 0.00 4,106,663,000 361,130 4.690 2013-12-13
122 2013-12-12 67,000 10,000 0.00 4,106,663,000 329,640 4.920 2013-12-10
123 2013-12-09 57,000 10,000 0.00 4,106,663,000 293,550 5.150 2013-12-05
124 2013-12-03 47,000 -10,000 0.00 4,106,663,000 244,400 5.200 2013-11-29
125 2013-12-02 57,000 -15,000 0.00 4,106,663,000 295,830 5.190 2013-11-28
126 2013-11-28 72,000 -8,000 0.00 4,106,663,000 361,440 5.020 2013-11-26
127 2013-11-27 80,000 8,000 0.00 4,106,663,000 408,000 5.100 2013-11-25
128 2013-11-26 72,000 45,000 0.00 4,106,663,000 370,080 5.140 2013-11-22
129 2013-11-25 27,000 -10,000 0.00 4,106,663,000 137,430 5.090 2013-11-21
130 2013-11-21 37,000 -10,000 0.00 4,106,663,000 179,820 4.860 2013-11-19
131 2013-11-20 47,000 -12,000 0.00 4,106,663,000 229,830 4.890 2013-11-18
132 2013-11-19 59,000 -1,000 0.00 4,106,663,000 282,610 4.790 2013-11-15
133 2013-11-18 60,000 7,000 0.00 4,106,663,000 279,600 4.660 2013-11-14
134 2013-11-07 53,000 -5,000 0.00 4,106,663,000 257,050 4.850 2013-11-05
135 2013-10-28 58,000 2,000 0.00 4,106,663,000 276,080 4.760 2013-10-24
136 2013-10-25 56,000 11,000 0.00 4,106,663,000 271,040 4.840 2013-10-23
137 2013-10-24 45,000 -10,000 0.00 4,106,663,000 217,350 4.830 2013-10-22
138 2013-10-21 55,000 -37,000 0.00 4,106,663,000 270,050 4.910 2013-10-17
139 2013-10-15 92,000 7,000 0.00 4,106,663,000 430,560 4.680 2013-10-10
140 2013-10-03 85,000 11,000 0.00 4,106,663,000 394,400 4.640 2013-09-30
141 2013-09-30 74,000 10,000 0.00 4,106,663,000 346,320 4.680 2013-09-26
142 2013-09-27 64,000 20,000 0.00 4,106,663,000 304,000 4.750 2013-09-25
143 2013-09-24 44,000 10,000 0.00 4,106,663,000 223,520 5.080 2013-09-19
144 2013-09-17 34,000 -1,000 0.00 4,106,663,000 172,040 5.060 2013-09-13
145 2013-09-16 35,000 -8,000 0.00 4,106,663,000 182,700 5.220 2013-09-12
146 2013-09-11 43,000 -1,000 0.00 4,106,663,000 210,270 4.890 2013-09-09
147 2013-09-10 44,000 -4,000 0.00 4,106,663,000 216,480 4.920 2013-09-06
148 2013-09-06 48,000 1,000 0.00 4,106,663,000 231,840 4.830 2013-09-04
149 2013-09-05 47,000 1,000 0.00 4,106,663,000 229,830 4.890 2013-09-03
150 2013-08-30 46,000 -3,000 0.00 4,106,663,000 211,140 4.590 2013-08-28
151 2013-08-27 49,000 4,000 0.00 4,106,663,000 241,570 4.930 2013-08-23
152 2013-08-23 45,000 -5,000 0.00 4,106,663,000 210,600 4.680 2013-08-21
153 2013-08-22 50,000 4,000 0.00 4,106,663,000 235,000 4.700 2013-08-20
154 2013-08-21 46,000 3,000 0.00 4,106,663,000 224,940 4.890 2013-08-19
155 2013-08-15 43,000 2,000 0.00 4,106,663,000 207,260 4.820 2013-08-12
156 2013-07-29 41,000 1,000 0.00 4,106,663,000 175,890 4.290 2013-07-25
157 2013-07-25 40,000 -24,000 0.00 4,106,663,000 173,200 4.330 2013-07-23
158 2013-07-23 64,000 1,000 0.00 4,106,663,000 266,880 4.170 2013-07-19
159 2013-07-12 63,000 -7,000 0.00 4,106,663,000 253,890 4.030 2013-07-10
160 2013-07-11 70,000 7,000 0.00 4,106,663,000 276,500 3.950 2013-07-09
161 2013-07-08 63,000 -7,000 0.00 4,106,663,000 245,070 3.890 2013-07-04
162 2013-07-05 70,000 7,000 0.00 4,106,663,000 258,300 3.690 2013-07-03
163 2013-07-03 63,000 -17,000 0.00 4,106,663,000 255,780 4.060 2013-06-28
164 2013-07-02 80,000 5,000 0.00 4,106,663,000 323,200 4.040 2013-06-27
165 2013-06-24 75,000 -4,000 0.00 4,106,663,000 326,250 4.350 2013-06-20
166 2013-06-11 79,000 -8,000 0.00 4,106,663,000 395,000 5.000 2013-06-07
167 2013-06-10 87,000 2,000 0.00 4,106,663,000 431,520 4.960 2013-06-06
168 2013-05-28 85,000 -5,000 0.00 4,106,663,000 453,900 5.340 2013-05-24
169 2013-05-23 90,000 2,000 0.00 4,106,663,000 498,600 5.540 2013-05-21
170 2013-05-21 88,000 5,000 0.00 4,106,663,000 459,360 5.220 2013-05-16
171 2013-05-20 83,000 8,000 0.00 4,106,663,000 433,260 5.220 2013-05-15
172 2013-05-16 75,000 10,000 0.00 4,106,663,000 434,250 5.790 2013-05-14
173 2013-05-14 65,000 -10,000 0.00 4,106,663,000 383,500 5.900 2013-05-10
174 2013-05-08 75,000 -10,000 0.00 4,106,663,000 435,750 5.810 2013-05-06
175 2013-05-07 85,000 20,000 0.00 4,106,663,000 488,750 5.750 2013-05-03
176 2013-05-02 65,000 -2,000 0.00 4,106,663,000 384,150 5.910 2013-04-29
177 2013-04-29 67,000 20,000 0.00 4,106,663,000 428,800 6.400 2013-04-25
178 2013-04-23 47,000 -5,000 0.00 4,106,663,000 297,040 6.320 2013-04-19
179 2013-04-19 52,000 5,000 0.00 4,106,663,000 323,960 6.230 2013-04-17
180 2013-04-02 47,000 7,000 0.00 4,106,663,000 326,650 6.950 2013-03-27
181 2013-03-20 40,000 1,000 0.00 4,106,663,000 278,800 6.970 2013-03-18
182 2013-03-14 39,000 -1,000 0.00 4,106,663,000 288,600 7.400 2013-03-12
183 2013-03-04 40,000 1,000 0.00 4,106,663,000 307,600 7.690 2013-02-28
184 2013-02-21 39,000 34,000 0.00 4,106,663,000 303,420 7.780 2013-02-19
185 2013-01-31 5,000 -1,000 0.00 4,106,663,000 43,350 8.670 2013-01-29
186 2013-01-15 6,000 -4,000 0.00 4,106,663,000 52,320 8.720 2013-01-11
187 2013-01-14 10,000 5,000 0.00 4,106,663,000 88,900 8.890 2013-01-10
188 2013-01-11 5,000 4,000 0.00 4,106,663,000 43,650 8.730 2013-01-09
189 2012-12-28 1,000 -20,000 0.00 4,106,663,000 8,160 8.160 2012-12-21
190 2012-12-18 21,000 10,000 0.00 4,106,663,000 174,090 8.290 2012-12-14
191 2012-12-06 11,000 10,000 0.00 4,106,663,000 82,720 7.520 2012-12-04
192 2012-11-14 1,000 -10,000 0.00 4,106,663,000 7,540 7.540 2012-11-12
193 2012-11-08 11,000 10,000 0.00 4,106,663,000 88,990 8.090 2012-11-06
194 2012-10-25 1,000 -8,000 0.00 4,106,663,000 7,700 7.700 2012-10-22
195 2012-10-22 9,000 -2,000 0.00 4,106,663,000 69,570 7.730 2012-10-18
196 2012-10-16 11,000 10,000 0.00 4,106,663,000 82,940 7.540 2012-10-12
197 2012-09-25 1,000 -4,000 0.00 4,106,663,000 7,130 7.130 2012-09-21
198 2012-09-24 5,000 4,000 0.00 4,106,663,000 35,200 7.040 2012-09-20
199 2012-09-20 1,000 -1,000 0.00 4,106,663,000 7,180 7.180 2012-09-18
200 2012-08-28 2,000 1,000 0.00 4,106,663,000 13,740 6.870 2012-08-24
201 2012-07-04 1,000 1,000 0.00 4,106,663,000 6,340 6.340 2012-06-29
202 2012-06-08 0 -1,000 0.00 4,106,663,000 0 6.570 2012-06-06
203 2012-06-06 1,000 1,000 0.00 4,106,663,000 6,680 6.680 2012-06-04
204 2012-05-31 0 -1,000 0.00 4,106,663,000 0 7.330 2012-05-29
205 2012-05-30 1,000 -1,000 0.00 4,106,663,000 7,230 7.230 2012-05-28
206 2012-05-18 2,000 1,000 0.00 4,106,663,000 15,120 7.560 2012-05-16
207 2012-04-20 1,000 -32,000 0.00 4,106,663,000 8,710 8.710 2012-04-18
208 2012-04-17 33,000 32,000 0.00 4,106,663,000 287,760 8.720 2012-04-13
209 2012-03-22 1,000 1,000 0.00 4,106,663,000 9,070 9.070 2012-03-20

Webb-site Database - Powered By Linux Group

Back to top