China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 140,000 | 30,000 | 0.00 | 4,106,663,000 | 1,589,000 | 11.35 | 2026-01-28 |
| 4 | 2026-01-29 | 110,000 | 4,000 | 0.00 | 4,106,663,000 | 1,212,200 | 11.02 | 2026-01-27 |
| 5 | 2026-01-28 | 106,000 | -4,000 | 0.00 | 4,106,663,000 | 1,192,500 | 11.25 | 2026-01-26 |
| 6 | 2026-01-27 | 110,000 | -2,000 | 0.00 | 4,106,663,000 | 1,210,000 | 11.00 | 2026-01-23 |
| 7 | 2026-01-26 | 112,000 | -10,000 | 0.00 | 4,106,663,000 | 1,260,000 | 11.25 | 2026-01-22 |
| 8 | 2026-01-22 | 122,000 | 2,000 | 0.00 | 4,106,663,000 | 1,354,200 | 11.10 | 2026-01-20 |
| 9 | 2026-01-20 | 120,000 | -6,000 | 0.00 | 4,106,663,000 | 1,287,600 | 10.73 | 2026-01-16 |
| 10 | 2026-01-15 | 126,000 | -50,000 | 0.00 | 4,106,663,000 | 1,384,740 | 10.99 | 2026-01-13 |
| 11 | 2026-01-13 | 176,000 | 4,000 | 0.00 | 4,106,663,000 | 1,950,080 | 11.08 | 2026-01-09 |
| 12 | 2026-01-12 | 172,000 | -2,000 | 0.00 | 4,106,663,000 | 1,895,440 | 11.02 | 2026-01-08 |
| 13 | 2026-01-09 | 174,000 | -5,000 | 0.00 | 4,106,663,000 | 1,898,340 | 10.91 | 2026-01-07 |
| 14 | 2026-01-08 | 179,000 | -3,000 | 0.00 | 4,106,663,000 | 1,861,600 | 10.40 | 2026-01-06 |
| 15 | 2026-01-07 | 182,000 | -4,000 | 0.00 | 4,106,663,000 | 1,805,440 | 9.920 | 2026-01-05 |
| 16 | 2026-01-05 | 186,000 | 14,000 | 0.00 | 4,106,663,000 | 1,860,000 | 10.00 | 2025-12-30 |
| 17 | 2026-01-02 | 172,000 | 2,000 | 0.00 | 4,106,663,000 | 1,737,200 | 10.10 | 2025-12-29 |
| 18 | 2025-12-30 | 170,000 | 1,000 | 0.00 | 4,106,663,000 | 1,768,000 | 10.40 | 2025-12-23 |
| 19 | 2025-12-23 | 169,000 | 1,000 | 0.00 | 4,106,663,000 | 1,749,150 | 10.35 | 2025-12-19 |
| 20 | 2025-12-22 | 168,000 | 1,000 | 0.00 | 4,106,663,000 | 1,747,200 | 10.40 | 2025-12-18 |
| 21 | 2025-12-19 | 167,000 | -1,000 | 0.00 | 4,106,663,000 | 1,710,080 | 10.24 | 2025-12-17 |
| 22 | 2025-12-18 | 168,000 | 4,000 | 0.00 | 4,106,663,000 | 1,708,560 | 10.17 | 2025-12-16 |
| 23 | 2025-12-17 | 164,000 | 4,000 | 0.00 | 4,106,663,000 | 1,667,880 | 10.17 | 2025-12-15 |
| 24 | 2025-12-16 | 160,000 | 1,000 | 0.00 | 4,106,663,000 | 1,628,800 | 10.18 | 2025-12-12 |
| 25 | 2025-12-12 | 159,000 | -8,000 | 0.00 | 4,106,663,000 | 1,626,570 | 10.23 | 2025-12-10 |
| 26 | 2025-12-11 | 167,000 | 6,000 | 0.00 | 4,106,663,000 | 1,690,040 | 10.12 | 2025-12-09 |
| 27 | 2025-12-10 | 161,000 | 45,000 | 0.00 | 4,106,663,000 | 1,650,250 | 10.25 | 2025-12-08 |
| 28 | 2025-12-09 | 116,000 | -50,000 | 0.00 | 4,106,663,000 | 1,249,320 | 10.77 | 2025-12-05 |
| 29 | 2025-12-08 | 166,000 | 1,000 | 0.00 | 4,106,663,000 | 1,781,180 | 10.73 | 2025-12-04 |
| 30 | 2025-12-05 | 165,000 | 56,000 | 0.00 | 4,106,663,000 | 1,780,350 | 10.79 | 2025-12-03 |
| 31 | 2025-12-04 | 109,000 | 9,000 | 0.00 | 4,106,663,000 | 1,171,750 | 10.75 | 2025-12-02 |
| 32 | 2025-12-03 | 100,000 | -1,000 | 0.00 | 4,106,663,000 | 1,060,000 | 10.60 | 2025-12-01 |
| 33 | 2025-12-02 | 101,000 | 15,000 | 0.00 | 4,106,663,000 | 1,061,510 | 10.51 | 2025-11-28 |
| 34 | 2025-12-01 | 86,000 | 1,000 | 0.00 | 4,106,663,000 | 906,440 | 10.54 | 2025-11-27 |
| 35 | 2025-11-26 | 85,000 | 1,000 | 0.00 | 4,106,663,000 | 906,950 | 10.67 | 2025-11-24 |
| 36 | 2025-11-24 | 84,000 | -3,000 | 0.00 | 4,106,663,000 | 912,240 | 10.86 | 2025-11-20 |
| 37 | 2025-11-21 | 87,000 | -1,000 | 0.00 | 4,106,663,000 | 990,060 | 11.38 | 2025-11-19 |
| 38 | 2025-11-20 | 88,000 | -3,000 | 0.00 | 4,106,663,000 | 979,440 | 11.13 | 2025-11-18 |
| 39 | 2025-11-19 | 91,000 | -12,000 | 0.00 | 4,106,663,000 | 1,069,250 | 11.75 | 2025-11-17 |
| 40 | 2025-11-18 | 103,000 | 8,000 | 0.00 | 4,106,663,000 | 1,187,590 | 11.53 | 2025-11-14 |
| 41 | 2025-11-14 | 95,000 | -8,000 | 0.00 | 4,106,663,000 | 1,127,650 | 11.87 | 2025-11-12 |
| 42 | 2025-11-13 | 103,000 | 13,000 | 0.00 | 4,106,663,000 | 1,219,520 | 11.84 | 2025-11-11 |
| 43 | 2025-11-12 | 90,000 | -4,000 | 0.00 | 4,106,663,000 | 1,084,500 | 12.05 | 2025-11-10 |
| 44 | 2025-11-10 | 94,000 | -25,000 | 0.00 | 4,106,663,000 | 1,130,820 | 12.03 | 2025-11-06 |
| 45 | 2025-11-07 | 119,000 | 6,000 | 0.00 | 4,106,663,000 | 1,408,960 | 11.84 | 2025-11-05 |
| 46 | 2025-11-06 | 113,000 | -9,000 | 0.00 | 4,106,663,000 | 1,296,110 | 11.47 | 2025-11-04 |
| 47 | 2025-11-05 | 122,000 | 10,000 | 0.00 | 4,106,663,000 | 1,392,020 | 11.41 | 2025-11-03 |
| 48 | 2025-11-04 | 112,000 | -3,000 | 0.00 | 4,106,663,000 | 1,226,400 | 10.95 | 2025-10-31 |
| 49 | 2025-11-03 | 115,000 | -1,000 | 0.00 | 4,106,663,000 | 1,291,450 | 11.23 | 2025-10-30 |
| 50 | 2025-10-30 | 116,000 | 7,000 | 0.00 | 4,106,663,000 | 1,287,600 | 11.10 | 2025-10-27 |
| 51 | 2025-10-28 | 109,000 | 10,000 | 0.00 | 4,106,663,000 | 1,197,910 | 10.99 | 2025-10-24 |
| 52 | 2025-10-27 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 1,094,940 | 11.06 | 2025-10-23 |
| 53 | 2025-10-24 | 100,000 | 1,000 | 0.00 | 4,106,663,000 | 1,081,000 | 10.81 | 2025-10-22 |
| 54 | 2025-10-23 | 99,000 | -187,000 | 0.00 | 4,106,663,000 | 1,092,960 | 11.04 | 2025-10-21 |
| 55 | 2025-10-22 | 286,000 | 4,000 | 0.01 | 4,106,663,000 | 3,174,600 | 11.10 | 2025-10-20 |
| 56 | 2025-10-21 | 282,000 | -44,000 | 0.01 | 4,106,663,000 | 3,045,600 | 10.80 | 2025-10-17 |
| 57 | 2025-10-20 | 326,000 | 157,000 | 0.01 | 4,106,663,000 | 3,612,080 | 11.08 | 2025-10-16 |
| 58 | 2025-10-17 | 169,000 | -1,000 | 0.00 | 4,106,663,000 | 1,745,770 | 10.33 | 2025-10-15 |
| 59 | 2025-10-16 | 170,000 | -4,000 | 0.00 | 4,106,663,000 | 1,703,400 | 10.02 | 2025-10-14 |
| 60 | 2025-10-15 | 174,000 | 5,000 | 0.00 | 4,106,663,000 | 1,738,260 | 9.990 | 2025-10-13 |
| 61 | 2025-10-14 | 169,000 | 3,000 | 0.00 | 4,106,663,000 | 1,679,860 | 9.940 | 2025-10-10 |
| 62 | 2025-10-13 | 166,000 | -20,000 | 0.00 | 4,106,663,000 | 1,623,480 | 9.780 | 2025-10-09 |
| 63 | 2025-10-06 | 186,000 | -25,000 | 0.00 | 4,106,663,000 | 1,731,660 | 9.310 | 2025-10-02 |
| 64 | 2025-10-03 | 211,000 | -27,000 | 0.01 | 4,106,663,000 | 1,960,190 | 9.290 | 2025-09-30 |
| 65 | 2025-10-02 | 238,000 | -6,000 | 0.01 | 4,106,663,000 | 2,251,480 | 9.460 | 2025-09-29 |
| 66 | 2025-09-30 | 244,000 | 5,000 | 0.01 | 4,106,663,000 | 2,300,920 | 9.430 | 2025-09-26 |
| 67 | 2025-09-29 | 239,000 | -5,000 | 0.01 | 4,106,663,000 | 2,241,820 | 9.380 | 2025-09-25 |
| 68 | 2025-09-26 | 244,000 | 3,000 | 0.01 | 4,106,663,000 | 2,320,440 | 9.510 | 2025-09-24 |
| 69 | 2025-09-25 | 241,000 | 5,000 | 0.01 | 4,106,663,000 | 2,308,780 | 9.580 | 2025-09-23 |
| 70 | 2025-09-24 | 236,000 | 2,000 | 0.01 | 4,106,663,000 | 2,249,080 | 9.530 | 2025-09-22 |
| 71 | 2025-09-23 | 234,000 | 16,000 | 0.01 | 4,106,663,000 | 2,309,580 | 9.870 | 2025-09-19 |
| 72 | 2025-09-22 | 218,000 | -6,000 | 0.01 | 4,106,663,000 | 2,075,360 | 9.520 | 2025-09-18 |
| 73 | 2025-09-19 | 224,000 | -17,000 | 0.01 | 4,106,663,000 | 2,240,000 | 10.00 | 2025-09-17 |
| 74 | 2025-09-18 | 241,000 | -32,000 | 0.01 | 4,106,663,000 | 2,299,140 | 9.540 | 2025-09-16 |
| 75 | 2025-09-17 | 273,000 | 29,000 | 0.01 | 4,106,663,000 | 2,612,610 | 9.570 | 2025-09-15 |
| 76 | 2025-09-16 | 244,000 | -1,000 | 0.01 | 4,106,663,000 | 2,310,680 | 9.470 | 2025-09-12 |
| 77 | 2025-09-15 | 245,000 | -2,000 | 0.01 | 4,106,663,000 | 2,332,400 | 9.520 | 2025-09-11 |
| 78 | 2025-09-11 | 247,000 | -36,000 | 0.01 | 4,106,663,000 | 2,356,380 | 9.540 | 2025-09-09 |
| 79 | 2025-09-10 | 283,000 | 56,000 | 0.01 | 4,106,663,000 | 2,699,820 | 9.540 | 2025-09-08 |
| 80 | 2025-09-03 | 227,000 | 1,000 | 0.01 | 4,106,663,000 | 2,158,770 | 9.510 | 2025-09-01 |
| 81 | 2025-09-02 | 226,000 | -3,000 | 0.01 | 4,106,663,000 | 2,137,960 | 9.460 | 2025-08-29 |
| 82 | 2025-08-28 | 229,000 | 6,000 | 0.01 | 4,106,663,000 | 2,216,720 | 9.680 | 2025-08-26 |
| 83 | 2025-08-27 | 223,000 | 3,000 | 0.01 | 4,106,663,000 | 2,201,010 | 9.870 | 2025-08-25 |
| 84 | 2025-08-26 | 220,000 | 4,000 | 0.01 | 4,106,663,000 | 2,129,600 | 9.680 | 2025-08-22 |
| 85 | 2025-08-25 | 216,000 | -1,000 | 0.01 | 4,106,663,000 | 2,134,080 | 9.880 | 2025-08-21 |
| 86 | 2025-08-22 | 217,000 | 3,000 | 0.01 | 4,106,663,000 | 2,087,540 | 9.620 | 2025-08-20 |
| 87 | 2025-08-20 | 214,000 | 13,000 | 0.01 | 4,106,663,000 | 2,073,660 | 9.690 | 2025-08-18 |
| 88 | 2025-08-19 | 201,000 | 2,000 | 0.00 | 4,106,663,000 | 2,020,050 | 10.05 | 2025-08-15 |
| 89 | 2025-08-18 | 199,000 | -61,000 | 0.00 | 4,106,663,000 | 2,025,820 | 10.18 | 2025-08-14 |
| 90 | 2025-08-15 | 260,000 | 13,000 | 0.01 | 4,106,663,000 | 2,714,400 | 10.44 | 2025-08-13 |
| 91 | 2025-08-14 | 247,000 | -2,000 | 0.01 | 4,106,663,000 | 2,588,560 | 10.48 | 2025-08-12 |
| 92 | 2025-08-12 | 249,000 | 5,000 | 0.01 | 4,106,663,000 | 2,547,270 | 10.23 | 2025-08-08 |
| 93 | 2025-08-08 | 244,000 | -9,000 | 0.01 | 4,106,663,000 | 2,542,480 | 10.42 | 2025-08-06 |
| 94 | 2025-08-07 | 253,000 | -2,000 | 0.01 | 4,106,663,000 | 2,537,590 | 10.03 | 2025-08-05 |
| 95 | 2025-08-06 | 255,000 | 4,000 | 0.01 | 4,106,663,000 | 2,506,650 | 9.830 | 2025-08-04 |
| 96 | 2025-08-05 | 251,000 | 2,000 | 0.01 | 4,106,663,000 | 2,414,620 | 9.620 | 2025-08-01 |
| 97 | 2025-08-04 | 249,000 | 133,000 | 0.01 | 4,106,663,000 | 2,405,340 | 9.660 | 2025-07-31 |
| 98 | 2025-08-01 | 116,000 | -2,000 | 0.00 | 4,106,663,000 | 1,178,560 | 10.16 | 2025-07-30 |
| 99 | 2025-07-31 | 118,000 | 1,000 | 0.00 | 4,106,663,000 | 1,177,640 | 9.980 | 2025-07-29 |
| 100 | 2025-07-30 | 117,000 | -70,000 | 0.00 | 4,106,663,000 | 1,177,020 | 10.06 | 2025-07-28 |
| 101 | 2025-07-29 | 187,000 | -3,000 | 0.00 | 4,106,663,000 | 1,929,840 | 10.32 | 2025-07-25 |
| 102 | 2025-07-28 | 190,000 | 32,000 | 0.00 | 4,106,663,000 | 1,968,400 | 10.36 | 2025-07-24 |
| 103 | 2025-07-25 | 158,000 | -132,000 | 0.00 | 4,106,663,000 | 1,624,240 | 10.28 | 2025-07-23 |
| 104 | 2025-07-24 | 290,000 | 29,000 | 0.01 | 4,106,663,000 | 2,981,200 | 10.28 | 2025-07-22 |
| 105 | 2025-07-23 | 261,000 | -328,000 | 0.01 | 4,106,663,000 | 2,500,380 | 9.580 | 2025-07-21 |
| 106 | 2025-07-22 | 589,000 | 2,000 | 0.01 | 4,106,663,000 | 5,495,370 | 9.330 | 2025-07-18 |
| 107 | 2025-07-21 | 587,000 | -3,000 | 0.01 | 4,106,663,000 | 5,406,270 | 9.210 | 2025-07-17 |
| 108 | 2025-07-18 | 590,000 | -23,000 | 0.01 | 4,106,663,000 | 5,428,000 | 9.200 | 2025-07-16 |
| 109 | 2025-07-17 | 613,000 | 109,000 | 0.01 | 4,106,663,000 | 5,700,900 | 9.300 | 2025-07-15 |
| 110 | 2025-07-16 | 504,000 | 400,000 | 0.01 | 4,106,663,000 | 4,788,000 | 9.500 | 2025-07-14 |
| 111 | 2025-07-15 | 104,000 | 1,000 | 0.00 | 4,106,663,000 | 986,960 | 9.490 | 2025-07-11 |
| 112 | 2025-07-14 | 103,000 | -66,000 | 0.00 | 4,106,663,000 | 980,560 | 9.520 | 2025-07-10 |
| 113 | 2025-07-10 | 169,000 | -13,000 | 0.00 | 4,106,663,000 | 1,576,770 | 9.330 | 2025-07-08 |
| 114 | 2025-07-09 | 182,000 | -12,000 | 0.00 | 4,106,663,000 | 1,683,500 | 9.250 | 2025-07-07 |
| 115 | 2025-07-08 | 194,000 | -14,000 | 0.00 | 4,106,663,000 | 1,798,380 | 9.270 | 2025-07-04 |
| 116 | 2025-07-07 | 208,000 | -7,000 | 0.01 | 4,106,663,000 | 1,888,640 | 9.080 | 2025-07-03 |
| 117 | 2025-07-04 | 215,000 | -53,000 | 0.01 | 4,106,663,000 | 2,010,250 | 9.350 | 2025-07-02 |
| 118 | 2025-07-03 | 268,000 | 75,000 | 0.01 | 4,106,663,000 | 2,433,440 | 9.080 | 2025-06-30 |
| 119 | 2025-07-02 | 193,000 | -97,000 | 0.00 | 4,106,663,000 | 1,771,740 | 9.180 | 2025-06-27 |
| 120 | 2025-06-30 | 290,000 | -18,000 | 0.01 | 4,106,663,000 | 2,618,700 | 9.030 | 2025-06-26 |
| 121 | 2025-06-27 | 308,000 | 6,000 | 0.01 | 4,106,663,000 | 2,772,000 | 9.000 | 2025-06-25 |
| 122 | 2025-06-26 | 302,000 | -2,000 | 0.01 | 4,106,663,000 | 2,733,100 | 9.050 | 2025-06-24 |
| 123 | 2025-06-24 | 304,000 | -5,000 | 0.01 | 4,106,663,000 | 2,736,000 | 9.000 | 2025-06-20 |
| 124 | 2025-06-20 | 309,000 | -2,000 | 0.01 | 4,106,663,000 | 2,719,200 | 8.800 | 2025-06-18 |
| 125 | 2025-06-19 | 311,000 | -31,000 | 0.01 | 4,106,663,000 | 2,774,120 | 8.920 | 2025-06-17 |
| 126 | 2025-06-18 | 342,000 | 38,000 | 0.01 | 4,106,663,000 | 2,978,820 | 8.710 | 2025-06-16 |
| 127 | 2025-06-17 | 304,000 | 7,000 | 0.01 | 4,106,663,000 | 2,656,960 | 8.740 | 2025-06-13 |
| 128 | 2025-06-16 | 297,000 | 6,000 | 0.01 | 4,106,663,000 | 2,563,110 | 8.630 | 2025-06-12 |
| 129 | 2025-06-13 | 291,000 | 119,000 | 0.01 | 4,106,663,000 | 2,537,520 | 8.720 | 2025-06-11 |
| 130 | 2025-06-12 | 172,000 | -4,000 | 0.00 | 4,106,663,000 | 1,496,400 | 8.700 | 2025-06-10 |
| 131 | 2025-06-11 | 176,000 | 4,000 | 0.00 | 4,106,663,000 | 1,478,400 | 8.400 | 2025-06-09 |
| 132 | 2025-06-10 | 172,000 | -20,000 | 0.00 | 4,106,663,000 | 1,470,600 | 8.550 | 2025-06-06 |
| 133 | 2025-06-09 | 192,000 | -10,000 | 0.00 | 4,106,663,000 | 1,641,600 | 8.550 | 2025-06-05 |
| 134 | 2025-06-06 | 202,000 | -11,000 | 0.00 | 4,106,663,000 | 1,747,300 | 8.650 | 2025-06-04 |
| 135 | 2025-06-05 | 213,000 | -105,000 | 0.01 | 4,106,663,000 | 1,793,460 | 8.420 | 2025-06-03 |
| 136 | 2025-06-04 | 318,000 | 5,000 | 0.01 | 4,106,663,000 | 2,693,460 | 8.470 | 2025-06-02 |
| 137 | 2025-06-03 | 313,000 | -19,000 | 0.01 | 4,106,663,000 | 2,748,140 | 8.780 | 2025-05-30 |
| 138 | 2025-06-02 | 332,000 | 15,000 | 0.01 | 4,106,663,000 | 2,941,520 | 8.860 | 2025-05-29 |
| 139 | 2025-05-30 | 317,000 | -1,000 | 0.01 | 4,106,663,000 | 2,805,450 | 8.850 | 2025-05-28 |
| 140 | 2025-05-28 | 318,000 | -1,000 | 0.01 | 4,106,663,000 | 2,820,660 | 8.870 | 2025-05-26 |
| 141 | 2025-05-27 | 319,000 | -27,000 | 0.01 | 4,106,663,000 | 2,813,580 | 8.820 | 2025-05-23 |
| 142 | 2025-05-26 | 346,000 | -5,000 | 0.01 | 4,106,663,000 | 3,034,420 | 8.770 | 2025-05-22 |
| 143 | 2025-05-23 | 351,000 | 10,000 | 0.01 | 4,106,663,000 | 3,120,390 | 8.890 | 2025-05-21 |
| 144 | 2025-05-22 | 341,000 | 3,000 | 0.01 | 4,106,663,000 | 2,936,010 | 8.610 | 2025-05-20 |
| 145 | 2025-05-21 | 338,000 | 23,000 | 0.01 | 4,106,663,000 | 2,906,800 | 8.600 | 2025-05-19 |
| 146 | 2025-05-20 | 315,000 | -20,000 | 0.01 | 4,106,663,000 | 2,620,800 | 8.320 | 2025-05-16 |
| 147 | 2025-05-19 | 335,000 | 16,000 | 0.01 | 4,106,663,000 | 2,780,500 | 8.300 | 2025-05-15 |
| 148 | 2025-05-16 | 319,000 | 6,000 | 0.01 | 4,106,663,000 | 2,727,450 | 8.550 | 2025-05-14 |
| 149 | 2025-05-07 | 313,000 | -4,000 | 0.01 | 4,106,663,000 | 2,532,170 | 8.090 | 2025-05-02 |
| 150 | 2025-05-06 | 317,000 | -1,000 | 0.01 | 4,106,663,000 | 2,539,170 | 8.010 | 2025-04-30 |
| 151 | 2025-04-28 | 318,000 | -2,000 | 0.01 | 4,106,663,000 | 2,585,340 | 8.130 | 2025-04-24 |
| 152 | 2025-04-25 | 320,000 | -2,000 | 0.01 | 4,106,663,000 | 2,595,200 | 8.110 | 2025-04-23 |
| 153 | 2025-04-24 | 322,000 | 4,000 | 0.01 | 4,106,663,000 | 2,556,680 | 7.940 | 2025-04-22 |
| 154 | 2025-04-22 | 318,000 | -13,000 | 0.01 | 4,106,663,000 | 2,601,240 | 8.180 | 2025-04-16 |
| 155 | 2025-04-17 | 331,000 | -1,000 | 0.01 | 4,106,663,000 | 2,634,760 | 7.960 | 2025-04-15 |
| 156 | 2025-04-16 | 332,000 | -50,000 | 0.01 | 4,106,663,000 | 2,599,560 | 7.830 | 2025-04-14 |
| 157 | 2025-04-14 | 382,000 | -10,000 | 0.01 | 4,106,663,000 | 2,907,020 | 7.610 | 2025-04-10 |
| 158 | 2025-04-10 | 392,000 | 3,000 | 0.01 | 4,106,663,000 | 2,963,520 | 7.560 | 2025-04-08 |
| 159 | 2025-04-09 | 389,000 | 45,000 | 0.01 | 4,106,663,000 | 2,785,240 | 7.160 | 2025-04-07 |
| 160 | 2025-04-08 | 344,000 | -1,000 | 0.01 | 4,106,663,000 | 2,769,200 | 8.050 | 2025-04-03 |
| 161 | 2025-04-03 | 345,000 | -53,000 | 0.01 | 4,106,663,000 | 2,811,750 | 8.150 | 2025-04-01 |
| 162 | 2025-04-02 | 398,000 | -36,000 | 0.01 | 4,106,663,000 | 3,156,140 | 7.930 | 2025-03-31 |
| 163 | 2025-04-01 | 434,000 | 48,000 | 0.01 | 4,106,663,000 | 3,472,000 | 8.000 | 2025-03-28 |
| 164 | 2025-03-31 | 386,000 | 15,000 | 0.01 | 4,106,663,000 | 3,149,760 | 8.160 | 2025-03-27 |
| 165 | 2025-03-28 | 371,000 | -28,000 | 0.01 | 4,106,663,000 | 3,023,650 | 8.150 | 2025-03-26 |
| 166 | 2025-03-27 | 399,000 | 11,000 | 0.01 | 4,106,663,000 | 3,255,840 | 8.160 | 2025-03-25 |
| 167 | 2025-03-26 | 388,000 | -2,000 | 0.01 | 4,106,663,000 | 3,204,880 | 8.260 | 2025-03-24 |
| 168 | 2025-03-25 | 390,000 | 48,000 | 0.01 | 4,106,663,000 | 3,166,800 | 8.120 | 2025-03-21 |
| 169 | 2025-03-24 | 342,000 | -2,000 | 0.01 | 4,106,663,000 | 2,831,760 | 8.280 | 2025-03-20 |
| 170 | 2025-03-20 | 344,000 | -5,000 | 0.01 | 4,106,663,000 | 2,896,480 | 8.420 | 2025-03-18 |
| 171 | 2025-03-19 | 349,000 | 91,000 | 0.01 | 4,106,663,000 | 2,924,620 | 8.380 | 2025-03-17 |
| 172 | 2025-03-18 | 258,000 | 11,000 | 0.01 | 4,106,663,000 | 2,177,520 | 8.440 | 2025-03-14 |
| 173 | 2025-03-17 | 247,000 | -13,000 | 0.01 | 4,106,663,000 | 2,101,970 | 8.510 | 2025-03-13 |
| 174 | 2025-03-14 | 260,000 | 13,000 | 0.01 | 4,106,663,000 | 2,129,400 | 8.190 | 2025-03-12 |
| 175 | 2025-03-13 | 247,000 | 16,000 | 0.01 | 4,106,663,000 | 2,020,460 | 8.180 | 2025-03-11 |
| 176 | 2025-03-11 | 231,000 | 1,000 | 0.01 | 4,106,663,000 | 1,873,410 | 8.110 | 2025-03-07 |
| 177 | 2025-03-10 | 230,000 | 4,000 | 0.01 | 4,106,663,000 | 1,821,600 | 7.920 | 2025-03-06 |
| 178 | 2025-03-07 | 226,000 | 4,000 | 0.01 | 4,106,663,000 | 1,798,960 | 7.960 | 2025-03-05 |
| 179 | 2025-03-05 | 222,000 | 2,000 | 0.01 | 4,106,663,000 | 1,793,760 | 8.080 | 2025-03-03 |
| 180 | 2025-03-04 | 220,000 | 1,000 | 0.01 | 4,106,663,000 | 1,766,600 | 8.030 | 2025-02-28 |
| 181 | 2025-03-03 | 219,000 | 10,000 | 0.01 | 4,106,663,000 | 1,778,280 | 8.120 | 2025-02-27 |
| 182 | 2025-02-28 | 209,000 | -8,000 | 0.01 | 4,106,663,000 | 1,703,350 | 8.150 | 2025-02-26 |
| 183 | 2025-02-27 | 217,000 | 5,000 | 0.01 | 4,106,663,000 | 1,757,700 | 8.100 | 2025-02-25 |
| 184 | 2025-02-26 | 212,000 | 7,000 | 0.01 | 4,106,663,000 | 1,708,720 | 8.060 | 2025-02-24 |
| 185 | 2025-02-25 | 205,000 | -6,000 | 0.00 | 4,106,663,000 | 1,644,100 | 8.020 | 2025-02-21 |
| 186 | 2025-02-24 | 211,000 | -6,000 | 0.01 | 4,106,663,000 | 1,719,650 | 8.150 | 2025-02-20 |
| 187 | 2025-02-21 | 217,000 | 13,000 | 0.01 | 4,106,663,000 | 1,764,210 | 8.130 | 2025-02-19 |
| 188 | 2025-02-19 | 204,000 | -6,000 | 0.00 | 4,106,663,000 | 1,715,640 | 8.410 | 2025-02-17 |
| 189 | 2025-02-18 | 210,000 | 1,000 | 0.01 | 4,106,663,000 | 1,787,100 | 8.510 | 2025-02-14 |
| 190 | 2025-02-17 | 209,000 | 1,000 | 0.01 | 4,106,663,000 | 1,784,860 | 8.540 | 2025-02-13 |
| 191 | 2025-02-14 | 208,000 | 2,000 | 0.01 | 4,106,663,000 | 1,795,040 | 8.630 | 2025-02-12 |
| 192 | 2025-02-12 | 206,000 | 3,000 | 0.01 | 4,106,663,000 | 1,792,200 | 8.700 | 2025-02-10 |
| 193 | 2025-02-11 | 203,000 | 4,000 | 0.00 | 4,106,663,000 | 1,804,670 | 8.890 | 2025-02-07 |
| 194 | 2025-02-10 | 199,000 | -7,000 | 0.00 | 4,106,663,000 | 1,779,060 | 8.940 | 2025-02-06 |
| 195 | 2025-02-06 | 206,000 | 1,000 | 0.01 | 4,106,663,000 | 1,866,360 | 9.060 | 2025-02-04 |
| 196 | 2025-02-04 | 205,000 | 10,000 | 0.00 | 4,106,663,000 | 1,859,350 | 9.070 | 2025-01-27 |
| 197 | 2025-02-03 | 195,000 | -4,000 | 0.00 | 4,106,663,000 | 1,751,100 | 8.980 | 2025-01-24 |
| 198 | 2025-01-23 | 199,000 | 1,000 | 0.00 | 4,106,663,000 | 1,741,250 | 8.750 | 2025-01-21 |
| 199 | 2025-01-22 | 198,000 | -2,000 | 0.00 | 4,106,663,000 | 1,752,300 | 8.850 | 2025-01-20 |
| 200 | 2025-01-21 | 200,000 | -15,000 | 0.00 | 4,106,663,000 | 1,806,000 | 9.030 | 2025-01-17 |
| 201 | 2025-01-20 | 215,000 | -4,000 | 0.01 | 4,106,663,000 | 1,913,500 | 8.900 | 2025-01-16 |
| 202 | 2025-01-17 | 219,000 | 2,000 | 0.01 | 4,106,663,000 | 1,929,390 | 8.810 | 2025-01-15 |
| 203 | 2025-01-14 | 217,000 | -6,000 | 0.01 | 4,106,663,000 | 1,898,750 | 8.750 | 2025-01-10 |
| 204 | 2025-01-13 | 223,000 | -2,000 | 0.01 | 4,106,663,000 | 1,951,250 | 8.750 | 2025-01-09 |
| 205 | 2025-01-09 | 225,000 | -26,000 | 0.01 | 4,106,663,000 | 2,011,500 | 8.940 | 2025-01-07 |
| 206 | 2025-01-08 | 251,000 | -2,000 | 0.01 | 4,106,663,000 | 2,304,180 | 9.180 | 2025-01-06 |
| 207 | 2025-01-07 | 253,000 | -1,000 | 0.01 | 4,106,663,000 | 2,307,360 | 9.120 | 2025-01-03 |
| 208 | 2025-01-06 | 254,000 | 5,000 | 0.01 | 4,106,663,000 | 2,324,100 | 9.150 | 2025-01-02 |
| 209 | 2025-01-03 | 249,000 | 3,000 | 0.01 | 4,106,663,000 | 2,250,960 | 9.040 | 2024-12-30 |
| 210 | 2025-01-02 | 246,000 | 4,000 | 0.01 | 4,106,663,000 | 2,194,320 | 8.920 | 2024-12-27 |
| 211 | 2024-12-30 | 242,000 | 27,000 | 0.01 | 4,106,663,000 | 2,180,420 | 9.010 | 2024-12-23 |
| 212 | 2024-12-27 | 215,000 | 26,000 | 0.01 | 4,106,663,000 | 1,928,550 | 8.970 | 2024-12-20 |
| 213 | 2024-12-23 | 189,000 | 13,000 | 0.00 | 4,106,663,000 | 1,810,620 | 9.580 | 2024-12-19 |
| 214 | 2024-12-20 | 176,000 | -2,000 | 0.00 | 4,106,663,000 | 1,719,520 | 9.770 | 2024-12-18 |
| 215 | 2024-12-19 | 178,000 | -4,000 | 0.00 | 4,106,663,000 | 1,707,020 | 9.590 | 2024-12-17 |
| 216 | 2024-12-18 | 182,000 | 1,000 | 0.00 | 4,106,663,000 | 1,763,580 | 9.690 | 2024-12-16 |
| 217 | 2024-12-16 | 181,000 | 4,000 | 0.00 | 4,106,663,000 | 1,800,950 | 9.950 | 2024-12-12 |
| 218 | 2024-12-13 | 177,000 | -4,000 | 0.00 | 4,106,663,000 | 1,748,760 | 9.880 | 2024-12-11 |
| 219 | 2024-12-12 | 181,000 | 2,000 | 0.00 | 4,106,663,000 | 1,764,750 | 9.750 | 2024-12-10 |
| 220 | 2024-12-11 | 179,000 | 1,000 | 0.00 | 4,106,663,000 | 1,770,310 | 9.890 | 2024-12-09 |
| 221 | 2024-12-10 | 178,000 | 2,000 | 0.00 | 4,106,663,000 | 1,735,500 | 9.750 | 2024-12-06 |
| 222 | 2024-12-09 | 176,000 | -3,000 | 0.00 | 4,106,663,000 | 1,700,160 | 9.660 | 2024-12-05 |
| 223 | 2024-12-06 | 179,000 | 14,000 | 0.00 | 4,106,663,000 | 1,732,720 | 9.680 | 2024-12-04 |
| 224 | 2024-12-05 | 165,000 | -176,000 | 0.00 | 4,106,663,000 | 1,536,150 | 9.310 | 2024-12-03 |
| 225 | 2024-12-04 | 341,000 | 180,000 | 0.01 | 4,106,663,000 | 3,133,790 | 9.190 | 2024-12-02 |
| 226 | 2024-12-03 | 161,000 | -1,000 | 0.00 | 4,106,663,000 | 1,486,030 | 9.230 | 2024-11-29 |
| 227 | 2024-11-27 | 162,000 | -2,000 | 0.00 | 4,106,663,000 | 1,545,480 | 9.540 | 2024-11-25 |
| 228 | 2024-11-25 | 164,000 | -7,000 | 0.00 | 4,106,663,000 | 1,607,200 | 9.800 | 2024-11-21 |
| 229 | 2024-11-21 | 171,000 | -78,000 | 0.00 | 4,106,663,000 | 1,638,180 | 9.580 | 2024-11-19 |
| 230 | 2024-11-20 | 249,000 | -68,000 | 0.01 | 4,106,663,000 | 2,385,420 | 9.580 | 2024-11-18 |
| 231 | 2024-11-19 | 317,000 | 3,000 | 0.01 | 4,106,663,000 | 2,919,570 | 9.210 | 2024-11-15 |
| 232 | 2024-11-18 | 314,000 | -2,000 | 0.01 | 4,106,663,000 | 2,822,860 | 8.990 | 2024-11-14 |
| 233 | 2024-11-14 | 316,000 | 79,000 | 0.01 | 4,106,663,000 | 2,847,160 | 9.010 | 2024-11-12 |
| 234 | 2024-11-13 | 237,000 | -1,000 | 0.01 | 4,106,663,000 | 2,206,470 | 9.310 | 2024-11-11 |
| 235 | 2024-11-12 | 238,000 | 78,000 | 0.01 | 4,106,663,000 | 2,270,520 | 9.540 | 2024-11-08 |
| 236 | 2024-11-11 | 160,000 | -1,000 | 0.00 | 4,106,663,000 | 1,593,600 | 9.960 | 2024-11-07 |
| 237 | 2024-11-08 | 161,000 | 3,000 | 0.00 | 4,106,663,000 | 1,564,920 | 9.720 | 2024-11-06 |
| 238 | 2024-11-05 | 158,000 | -1,000 | 0.00 | 4,106,663,000 | 1,548,400 | 9.800 | 2024-11-01 |
| 239 | 2024-11-04 | 159,000 | 17,000 | 0.00 | 4,106,663,000 | 1,542,300 | 9.700 | 2024-10-31 |
| 240 | 2024-11-01 | 142,000 | 2,000 | 0.00 | 4,106,663,000 | 1,361,780 | 9.590 | 2024-10-30 |
| 241 | 2024-10-31 | 140,000 | -1,000 | 0.00 | 4,106,663,000 | 1,360,800 | 9.720 | 2024-10-29 |
| 242 | 2024-10-30 | 141,000 | 1,000 | 0.00 | 4,106,663,000 | 1,394,490 | 9.890 | 2024-10-28 |
| 243 | 2024-10-29 | 140,000 | 2,000 | 0.00 | 4,106,663,000 | 1,377,600 | 9.840 | 2024-10-25 |
| 244 | 2024-10-28 | 138,000 | -19,000 | 0.00 | 4,106,663,000 | 1,373,100 | 9.950 | 2024-10-24 |
| 245 | 2024-10-25 | 157,000 | -18,000 | 0.00 | 4,106,663,000 | 1,483,650 | 9.450 | 2024-10-23 |
| 246 | 2024-10-24 | 175,000 | -5,000 | 0.00 | 4,106,663,000 | 1,685,250 | 9.630 | 2024-10-22 |
| 247 | 2024-10-23 | 180,000 | 2,000 | 0.00 | 4,106,663,000 | 1,720,800 | 9.560 | 2024-10-21 |
| 248 | 2024-10-22 | 178,000 | -2,000 | 0.00 | 4,106,663,000 | 1,735,500 | 9.750 | 2024-10-18 |
| 249 | 2024-10-21 | 180,000 | 1,000 | 0.00 | 4,106,663,000 | 1,719,000 | 9.550 | 2024-10-17 |
| 250 | 2024-10-18 | 179,000 | -20,000 | 0.00 | 4,106,663,000 | 1,730,930 | 9.670 | 2024-10-16 |
| 251 | 2024-10-17 | 199,000 | 27,000 | 0.00 | 4,106,663,000 | 1,914,380 | 9.620 | 2024-10-15 |
| 252 | 2024-10-16 | 172,000 | 1,000 | 0.00 | 4,106,663,000 | 1,707,960 | 9.930 | 2024-10-14 |
| 253 | 2024-10-15 | 171,000 | 3,000 | 0.00 | 4,106,663,000 | 1,723,680 | 10.08 | 2024-10-10 |
| 254 | 2024-10-14 | 168,000 | 2,000 | 0.00 | 4,106,663,000 | 1,569,120 | 9.340 | 2024-10-09 |
| 255 | 2024-10-10 | 166,000 | -12,000 | 0.00 | 4,106,663,000 | 1,635,100 | 9.850 | 2024-10-08 |
| 256 | 2024-10-09 | 178,000 | 11,000 | 0.00 | 4,106,663,000 | 1,890,360 | 10.62 | 2024-10-07 |
| 257 | 2024-10-08 | 167,000 | -12,000 | 0.00 | 4,106,663,000 | 1,736,800 | 10.40 | 2024-10-04 |
| 258 | 2024-10-07 | 179,000 | -14,000 | 0.00 | 4,106,663,000 | 1,804,320 | 10.08 | 2024-10-03 |
| 259 | 2024-10-04 | 193,000 | -17,000 | 0.00 | 4,106,663,000 | 1,945,440 | 10.08 | 2024-10-02 |
| 260 | 2024-10-03 | 210,000 | 12,000 | 0.01 | 4,106,663,000 | 2,037,000 | 9.700 | 2024-09-30 |
| 261 | 2024-10-02 | 198,000 | -1,000 | 0.00 | 4,106,663,000 | 1,896,840 | 9.580 | 2024-09-27 |
| 262 | 2024-09-30 | 199,000 | -73,000 | 0.00 | 4,106,663,000 | 1,900,450 | 9.550 | 2024-09-26 |
| 263 | 2024-09-27 | 272,000 | -59,000 | 0.01 | 4,106,663,000 | 2,494,240 | 9.170 | 2024-09-25 |
| 264 | 2024-09-26 | 331,000 | 78,000 | 0.01 | 4,106,663,000 | 3,031,960 | 9.160 | 2024-09-24 |
| 265 | 2024-09-25 | 253,000 | -14,000 | 0.01 | 4,106,663,000 | 2,221,340 | 8.780 | 2024-09-23 |
| 266 | 2024-09-24 | 267,000 | 66,000 | 0.01 | 4,106,663,000 | 2,280,180 | 8.540 | 2024-09-20 |
| 267 | 2024-09-23 | 201,000 | -10,000 | 0.00 | 4,106,663,000 | 1,694,430 | 8.430 | 2024-09-19 |
| 268 | 2024-09-19 | 211,000 | -1,000 | 0.01 | 4,106,663,000 | 1,751,300 | 8.300 | 2024-09-16 |
| 269 | 2024-09-17 | 212,000 | 1,000 | 0.01 | 4,106,663,000 | 1,744,760 | 8.230 | 2024-09-13 |
| 270 | 2024-09-16 | 211,000 | 4,000 | 0.01 | 4,106,663,000 | 1,734,420 | 8.220 | 2024-09-12 |
| 271 | 2024-09-11 | 207,000 | -13,000 | 0.01 | 4,106,663,000 | 1,747,080 | 8.440 | 2024-09-09 |
| 272 | 2024-09-10 | 220,000 | 6,000 | 0.01 | 4,106,663,000 | 1,986,600 | 9.030 | 2024-09-05 |
| 273 | 2024-09-09 | 214,000 | 10,000 | 0.01 | 4,106,663,000 | 1,938,840 | 9.060 | 2024-09-04 |
| 274 | 2024-09-05 | 204,000 | 6,000 | 0.00 | 4,106,663,000 | 1,897,200 | 9.300 | 2024-09-03 |
| 275 | 2024-09-04 | 198,000 | 16,000 | 0.00 | 4,106,663,000 | 1,884,960 | 9.520 | 2024-09-02 |
| 276 | 2024-09-03 | 182,000 | -8,000 | 0.00 | 4,106,663,000 | 1,696,240 | 9.320 | 2024-08-30 |
| 277 | 2024-09-02 | 190,000 | -18,000 | 0.00 | 4,106,663,000 | 1,759,400 | 9.260 | 2024-08-29 |
| 278 | 2024-08-30 | 208,000 | 5,000 | 0.01 | 4,106,663,000 | 1,932,320 | 9.290 | 2024-08-28 |
| 279 | 2024-08-29 | 203,000 | 2,000 | 0.00 | 4,106,663,000 | 1,898,050 | 9.350 | 2024-08-27 |
| 280 | 2024-08-28 | 201,000 | 4,000 | 0.00 | 4,106,663,000 | 1,841,160 | 9.160 | 2024-08-26 |
| 281 | 2024-08-27 | 197,000 | -12,000 | 0.00 | 4,106,663,000 | 1,755,270 | 8.910 | 2024-08-23 |
| 282 | 2024-08-26 | 209,000 | 7,000 | 0.01 | 4,106,663,000 | 1,843,380 | 8.820 | 2024-08-22 |
| 283 | 2024-08-22 | 202,000 | 4,000 | 0.00 | 4,106,663,000 | 1,771,540 | 8.770 | 2024-08-20 |
| 284 | 2024-08-21 | 198,000 | -1,000 | 0.00 | 4,106,663,000 | 1,760,220 | 8.890 | 2024-08-19 |
| 285 | 2024-08-20 | 199,000 | -2,000 | 0.00 | 4,106,663,000 | 1,773,090 | 8.910 | 2024-08-16 |
| 286 | 2024-08-19 | 201,000 | -1,000 | 0.00 | 4,106,663,000 | 1,750,710 | 8.710 | 2024-08-15 |
| 287 | 2024-08-16 | 202,000 | -2,000 | 0.00 | 4,106,663,000 | 1,714,980 | 8.490 | 2024-08-14 |
| 288 | 2024-08-15 | 204,000 | 15,000 | 0.00 | 4,106,663,000 | 1,725,840 | 8.460 | 2024-08-13 |
| 289 | 2024-08-14 | 189,000 | -2,000 | 0.00 | 4,106,663,000 | 1,568,700 | 8.300 | 2024-08-12 |
| 290 | 2024-08-09 | 191,000 | -34,000 | 0.00 | 4,106,663,000 | 1,524,180 | 7.980 | 2024-08-07 |
| 291 | 2024-08-08 | 225,000 | 34,000 | 0.01 | 4,106,663,000 | 1,734,750 | 7.710 | 2024-08-06 |
| 292 | 2024-08-05 | 191,000 | -3,000 | 0.00 | 4,106,663,000 | 1,512,720 | 7.920 | 2024-08-01 |
| 293 | 2024-08-02 | 194,000 | 2,000 | 0.00 | 4,106,663,000 | 1,536,480 | 7.920 | 2024-07-31 |
| 294 | 2024-07-31 | 192,000 | -21,000 | 0.00 | 4,106,663,000 | 1,461,120 | 7.610 | 2024-07-29 |
| 295 | 2024-07-29 | 213,000 | 18,000 | 0.01 | 4,106,663,000 | 1,599,630 | 7.510 | 2024-07-25 |
| 296 | 2024-07-26 | 195,000 | 18,000 | 0.00 | 4,106,663,000 | 1,521,000 | 7.800 | 2024-07-24 |
| 297 | 2024-07-25 | 177,000 | -30,000 | 0.00 | 4,106,663,000 | 1,359,360 | 7.680 | 2024-07-23 |
| 298 | 2024-07-24 | 207,000 | -5,000 | 0.01 | 4,106,663,000 | 1,610,460 | 7.780 | 2024-07-22 |
| 299 | 2024-07-23 | 212,000 | -1,000 | 0.01 | 4,106,663,000 | 1,659,960 | 7.830 | 2024-07-19 |
| 300 | 2024-07-22 | 213,000 | 20,000 | 0.01 | 4,106,663,000 | 1,693,350 | 7.950 | 2024-07-18 |
| 301 | 2024-07-19 | 193,000 | -16,000 | 0.00 | 4,106,663,000 | 1,518,910 | 7.870 | 2024-07-17 |
| 302 | 2024-07-18 | 209,000 | 3,000 | 0.01 | 4,106,663,000 | 1,709,620 | 8.180 | 2024-07-16 |
| 303 | 2024-07-17 | 206,000 | -15,000 | 0.01 | 4,106,663,000 | 1,701,560 | 8.260 | 2024-07-15 |
| 304 | 2024-07-16 | 221,000 | -110,000 | 0.01 | 4,106,663,000 | 1,798,940 | 8.140 | 2024-07-12 |
| 305 | 2024-07-15 | 331,000 | -23,000 | 0.01 | 4,106,663,000 | 2,740,680 | 8.280 | 2024-07-11 |
| 306 | 2024-07-12 | 354,000 | 13,000 | 0.01 | 4,106,663,000 | 2,941,740 | 8.310 | 2024-07-10 |
| 307 | 2024-07-11 | 341,000 | -15,000 | 0.01 | 4,106,663,000 | 3,004,210 | 8.810 | 2024-07-09 |
| 308 | 2024-07-10 | 356,000 | 2,000 | 0.01 | 4,106,663,000 | 3,125,680 | 8.780 | 2024-07-08 |
| 309 | 2024-07-09 | 354,000 | -1,000 | 0.01 | 4,106,663,000 | 3,143,520 | 8.880 | 2024-07-05 |
| 310 | 2024-07-08 | 355,000 | -63,000 | 0.01 | 4,106,663,000 | 3,187,900 | 8.980 | 2024-07-04 |
| 311 | 2024-07-05 | 418,000 | 11,000 | 0.01 | 4,106,663,000 | 3,941,740 | 9.430 | 2024-07-03 |
| 312 | 2024-07-04 | 407,000 | 18,000 | 0.01 | 4,106,663,000 | 3,825,800 | 9.400 | 2024-07-02 |
| 313 | 2024-07-03 | 389,000 | 95,000 | 0.01 | 4,106,663,000 | 3,547,680 | 9.120 | 2024-06-28 |
| 314 | 2024-07-02 | 294,000 | 41,000 | 0.01 | 4,106,663,000 | 2,637,180 | 8.970 | 2024-06-27 |
| 315 | 2024-06-28 | 253,000 | -42,000 | 0.01 | 4,106,663,000 | 2,332,660 | 9.220 | 2024-06-26 |
| 316 | 2024-06-27 | 295,000 | 16,000 | 0.01 | 4,106,663,000 | 2,784,800 | 9.440 | 2024-06-25 |
| 317 | 2024-06-26 | 279,000 | 2,000 | 0.01 | 4,106,663,000 | 2,614,230 | 9.370 | 2024-06-24 |
| 318 | 2024-06-25 | 277,000 | 50,000 | 0.01 | 4,106,663,000 | 2,661,970 | 9.610 | 2024-06-21 |
| 319 | 2024-06-24 | 227,000 | 41,000 | 0.01 | 4,106,663,000 | 2,260,920 | 9.960 | 2024-06-20 |
| 320 | 2024-06-21 | 186,000 | -27,000 | 0.00 | 4,106,663,000 | 1,772,580 | 9.530 | 2024-06-19 |
| 321 | 2024-06-20 | 213,000 | 1,000 | 0.01 | 4,106,663,000 | 2,012,850 | 9.450 | 2024-06-18 |
| 322 | 2024-06-19 | 212,000 | -7,000 | 0.01 | 4,106,663,000 | 2,001,280 | 9.440 | 2024-06-17 |
| 323 | 2024-06-18 | 219,000 | 4,000 | 0.01 | 4,106,663,000 | 2,146,200 | 9.800 | 2024-06-14 |
| 324 | 2024-06-17 | 215,000 | -2,000 | 0.01 | 4,106,663,000 | 2,104,850 | 9.790 | 2024-06-13 |
| 325 | 2024-06-14 | 217,000 | 13,000 | 0.01 | 4,106,663,000 | 2,126,600 | 9.800 | 2024-06-12 |
| 326 | 2024-06-13 | 204,000 | 21,000 | 0.00 | 4,106,663,000 | 1,909,440 | 9.360 | 2024-06-11 |
| 327 | 2024-06-12 | 183,000 | 1,000 | 0.00 | 4,106,663,000 | 1,797,060 | 9.820 | 2024-06-07 |
| 328 | 2024-06-11 | 182,000 | -14,000 | 0.00 | 4,106,663,000 | 1,765,400 | 9.700 | 2024-06-06 |
| 329 | 2024-06-07 | 196,000 | -14,000 | 0.00 | 4,106,663,000 | 1,834,560 | 9.360 | 2024-06-05 |
| 330 | 2024-06-06 | 210,000 | 8,000 | 0.01 | 4,106,663,000 | 2,003,400 | 9.540 | 2024-06-04 |
| 331 | 2024-06-05 | 202,000 | 26,000 | 0.00 | 4,106,663,000 | 1,961,420 | 9.710 | 2024-06-03 |
| 332 | 2024-06-04 | 176,000 | -8,000 | 0.00 | 4,106,663,000 | 1,733,600 | 9.850 | 2024-05-31 |
| 333 | 2024-06-03 | 184,000 | -25,000 | 0.00 | 4,106,663,000 | 1,724,080 | 9.370 | 2024-05-30 |
| 334 | 2024-05-31 | 209,000 | -1,000 | 0.01 | 4,106,663,000 | 2,012,670 | 9.630 | 2024-05-29 |
| 335 | 2024-05-30 | 210,000 | -11,000 | 0.01 | 4,106,663,000 | 1,955,100 | 9.310 | 2024-05-28 |
| 336 | 2024-05-29 | 221,000 | 31,000 | 0.01 | 4,106,663,000 | 2,008,890 | 9.090 | 2024-05-27 |
| 337 | 2024-05-28 | 190,000 | -5,000 | 0.00 | 4,106,663,000 | 1,711,900 | 9.010 | 2024-05-24 |
| 338 | 2024-05-27 | 195,000 | 6,000 | 0.00 | 4,106,663,000 | 1,747,200 | 8.960 | 2024-05-23 |
| 339 | 2024-05-23 | 189,000 | -9,000 | 0.00 | 4,106,663,000 | 1,691,550 | 8.950 | 2024-05-21 |
| 340 | 2024-05-22 | 198,000 | 2,000 | 0.00 | 4,106,663,000 | 1,785,960 | 9.020 | 2024-05-20 |
| 341 | 2024-05-21 | 196,000 | 25,000 | 0.00 | 4,106,663,000 | 1,703,240 | 8.690 | 2024-05-17 |
| 342 | 2024-05-20 | 171,000 | -24,000 | 0.00 | 4,106,663,000 | 1,472,310 | 8.610 | 2024-05-16 |
| 343 | 2024-05-17 | 195,000 | 28,000 | 0.00 | 4,106,663,000 | 1,665,300 | 8.540 | 2024-05-14 |
| 344 | 2024-05-16 | 167,000 | -24,000 | 0.00 | 4,106,663,000 | 1,477,950 | 8.850 | 2024-05-13 |
| 345 | 2024-05-14 | 191,000 | -74,000 | 0.00 | 4,106,663,000 | 1,690,350 | 8.850 | 2024-05-10 |
| 346 | 2024-05-13 | 265,000 | 80,000 | 0.01 | 4,106,663,000 | 2,241,900 | 8.460 | 2024-05-09 |
| 347 | 2024-05-10 | 185,000 | -29,000 | 0.00 | 4,106,663,000 | 1,583,600 | 8.560 | 2024-05-08 |
| 348 | 2024-05-09 | 214,000 | -2,000 | 0.01 | 4,106,663,000 | 1,746,240 | 8.160 | 2024-05-07 |
| 349 | 2024-05-08 | 216,000 | -34,000 | 0.01 | 4,106,663,000 | 1,732,320 | 8.020 | 2024-05-06 |
| 350 | 2024-05-07 | 250,000 | 1,000 | 0.01 | 4,106,663,000 | 1,960,000 | 7.840 | 2024-05-03 |
| 351 | 2024-05-06 | 249,000 | 35,000 | 0.01 | 4,106,663,000 | 1,919,790 | 7.710 | 2024-05-02 |
| 352 | 2024-05-03 | 214,000 | -12,000 | 0.01 | 4,106,663,000 | 1,690,600 | 7.900 | 2024-04-30 |
| 353 | 2024-05-02 | 226,000 | -54,000 | 0.01 | 4,106,663,000 | 1,742,460 | 7.710 | 2024-04-29 |
| 354 | 2024-04-30 | 280,000 | 9,000 | 0.01 | 4,106,663,000 | 2,142,000 | 7.650 | 2024-04-26 |
| 355 | 2024-04-29 | 271,000 | 10,000 | 0.01 | 4,106,663,000 | 2,116,510 | 7.810 | 2024-04-25 |
| 356 | 2024-04-26 | 261,000 | 40,000 | 0.01 | 4,106,663,000 | 1,991,430 | 7.630 | 2024-04-24 |
| 357 | 2024-04-25 | 221,000 | 2,000 | 0.01 | 4,106,663,000 | 1,701,700 | 7.700 | 2024-04-23 |
| 358 | 2024-04-24 | 219,000 | -17,000 | 0.01 | 4,106,663,000 | 1,730,100 | 7.900 | 2024-04-22 |
| 359 | 2024-04-23 | 236,000 | 2,000 | 0.01 | 4,106,663,000 | 1,984,760 | 8.410 | 2024-04-19 |
| 360 | 2024-04-19 | 234,000 | -3,000 | 0.01 | 4,106,663,000 | 1,942,200 | 8.300 | 2024-04-17 |
| 361 | 2024-04-18 | 237,000 | -5,000 | 0.01 | 4,106,663,000 | 1,978,950 | 8.350 | 2024-04-16 |
| 362 | 2024-04-17 | 242,000 | -16,000 | 0.01 | 4,106,663,000 | 1,996,500 | 8.250 | 2024-04-15 |
| 363 | 2024-04-16 | 258,000 | 5,000 | 0.01 | 4,106,663,000 | 2,056,260 | 7.970 | 2024-04-12 |
| 364 | 2024-04-15 | 253,000 | -1,000 | 0.01 | 4,106,663,000 | 2,036,650 | 8.050 | 2024-04-11 |
| 365 | 2024-04-12 | 254,000 | -3,000 | 0.01 | 4,106,663,000 | 1,991,360 | 7.840 | 2024-04-10 |
| 366 | 2024-04-11 | 257,000 | -30,000 | 0.01 | 4,106,663,000 | 2,009,740 | 7.820 | 2024-04-09 |
| 367 | 2024-04-10 | 287,000 | -10,000 | 0.01 | 4,106,663,000 | 2,238,600 | 7.800 | 2024-04-08 |
| 368 | 2024-04-09 | 297,000 | 5,000 | 0.01 | 4,106,663,000 | 2,263,140 | 7.620 | 2024-04-05 |
| 369 | 2024-04-08 | 292,000 | 2,000 | 0.01 | 4,106,663,000 | 2,300,960 | 7.880 | 2024-04-03 |
| 370 | 2024-04-05 | 290,000 | -35,000 | 0.01 | 4,106,663,000 | 2,201,100 | 7.590 | 2024-04-02 |
| 371 | 2024-04-03 | 325,000 | -1,000 | 0.01 | 4,106,663,000 | 2,476,500 | 7.620 | 2024-03-28 |
| 372 | 2024-04-02 | 326,000 | 16,000 | 0.01 | 4,106,663,000 | 2,464,560 | 7.560 | 2024-03-27 |
| 373 | 2024-03-28 | 310,000 | -71,000 | 0.01 | 4,106,663,000 | 2,294,000 | 7.400 | 2024-03-26 |
| 374 | 2024-03-27 | 381,000 | 10,000 | 0.01 | 4,106,663,000 | 2,891,790 | 7.590 | 2024-03-25 |
| 375 | 2024-03-26 | 371,000 | 18,000 | 0.01 | 4,106,663,000 | 2,823,310 | 7.610 | 2024-03-22 |
| 376 | 2024-03-25 | 353,000 | -72,000 | 0.01 | 4,106,663,000 | 2,739,280 | 7.760 | 2024-03-21 |
| 377 | 2024-03-22 | 425,000 | -39,000 | 0.01 | 4,106,663,000 | 3,463,750 | 8.150 | 2024-03-20 |
| 378 | 2024-03-21 | 464,000 | -33,000 | 0.01 | 4,106,663,000 | 3,818,720 | 8.230 | 2024-03-19 |
| 379 | 2024-03-20 | 497,000 | -30,000 | 0.01 | 4,106,663,000 | 4,055,520 | 8.160 | 2024-03-18 |
| 380 | 2024-03-19 | 527,000 | 174,000 | 0.01 | 4,106,663,000 | 4,353,020 | 8.260 | 2024-03-15 |
| 381 | 2024-03-18 | 353,000 | 13,000 | 0.01 | 4,106,663,000 | 2,922,840 | 8.280 | 2024-03-14 |
| 382 | 2024-03-15 | 340,000 | 3,000 | 0.01 | 4,106,663,000 | 2,825,400 | 8.310 | 2024-03-13 |
| 383 | 2024-03-14 | 337,000 | 48,000 | 0.01 | 4,106,663,000 | 2,776,880 | 8.240 | 2024-03-12 |
| 384 | 2024-03-13 | 289,000 | 9,000 | 0.01 | 4,106,663,000 | 2,395,810 | 8.290 | 2024-03-11 |
| 385 | 2024-03-12 | 280,000 | 70,000 | 0.01 | 4,106,663,000 | 2,402,400 | 8.580 | 2024-03-08 |
| 386 | 2024-03-11 | 210,000 | -9,000 | 0.01 | 4,106,663,000 | 1,852,200 | 8.820 | 2024-03-07 |
| 387 | 2024-03-08 | 219,000 | 2,000 | 0.01 | 4,106,663,000 | 1,909,680 | 8.720 | 2024-03-06 |
| 388 | 2024-03-07 | 217,000 | -8,000 | 0.01 | 4,106,663,000 | 1,879,220 | 8.660 | 2024-03-05 |
| 389 | 2024-03-06 | 225,000 | 10,000 | 0.01 | 4,106,663,000 | 1,966,500 | 8.740 | 2024-03-04 |
| 390 | 2024-03-05 | 215,000 | 10,000 | 0.01 | 4,106,663,000 | 1,829,650 | 8.510 | 2024-03-01 |
| 391 | 2024-03-04 | 205,000 | 2,000 | 0.00 | 4,106,663,000 | 1,732,250 | 8.450 | 2024-02-29 |
| 392 | 2024-03-01 | 203,000 | 4,000 | 0.00 | 4,106,663,000 | 1,755,950 | 8.650 | 2024-02-28 |
| 393 | 2024-02-29 | 199,000 | 1,000 | 0.00 | 4,106,663,000 | 1,727,320 | 8.680 | 2024-02-27 |
| 394 | 2024-02-28 | 198,000 | -32,000 | 0.00 | 4,106,663,000 | 1,716,660 | 8.670 | 2024-02-26 |
| 395 | 2024-02-26 | 230,000 | 35,000 | 0.01 | 4,106,663,000 | 2,104,500 | 9.150 | 2024-02-22 |
| 396 | 2024-02-23 | 195,000 | -38,000 | 0.00 | 4,106,663,000 | 1,716,000 | 8.800 | 2024-02-21 |
| 397 | 2024-02-22 | 233,000 | -28,000 | 0.01 | 4,106,663,000 | 2,062,050 | 8.850 | 2024-02-20 |
| 398 | 2024-02-21 | 261,000 | 90,000 | 0.01 | 4,106,663,000 | 2,325,510 | 8.910 | 2024-02-19 |
| 399 | 2024-02-19 | 171,000 | -1,000 | 0.00 | 4,106,663,000 | 1,438,110 | 8.410 | 2024-02-15 |
| 400 | 2024-02-15 | 172,000 | 10,000 | 0.00 | 4,106,663,000 | 1,467,160 | 8.530 | 2024-02-08 |
| 401 | 2024-02-14 | 162,000 | 10,000 | 0.00 | 4,106,663,000 | 1,393,200 | 8.600 | 2024-02-07 |
| 402 | 2024-02-08 | 152,000 | -11,000 | 0.00 | 4,106,663,000 | 1,292,000 | 8.500 | 2024-02-06 |
| 403 | 2024-02-07 | 163,000 | 16,000 | 0.00 | 4,106,663,000 | 1,378,980 | 8.460 | 2024-02-05 |
| 404 | 2024-02-06 | 147,000 | 6,000 | 0.00 | 4,106,663,000 | 1,242,150 | 8.450 | 2024-02-02 |
| 405 | 2024-02-05 | 141,000 | -62,000 | 0.00 | 4,106,663,000 | 1,180,170 | 8.370 | 2024-02-01 |
| 406 | 2024-02-02 | 203,000 | 5,000 | 0.00 | 4,106,663,000 | 1,737,680 | 8.560 | 2024-01-31 |
| 407 | 2024-02-01 | 198,000 | 12,000 | 0.00 | 4,106,663,000 | 1,681,020 | 8.490 | 2024-01-30 |
| 408 | 2024-01-31 | 186,000 | 41,000 | 0.00 | 4,106,663,000 | 1,631,220 | 8.770 | 2024-01-29 |
| 409 | 2024-01-30 | 145,000 | 9,000 | 0.00 | 4,106,663,000 | 1,247,000 | 8.600 | 2024-01-26 |
| 410 | 2024-01-26 | 136,000 | -10,000 | 0.00 | 4,106,663,000 | 1,045,840 | 7.690 | 2024-01-24 |
| 411 | 2024-01-25 | 146,000 | 2,000 | 0.00 | 4,106,663,000 | 1,043,900 | 7.150 | 2024-01-23 |
| 412 | 2024-01-24 | 144,000 | 4,000 | 0.00 | 4,106,663,000 | 1,018,080 | 7.070 | 2024-01-22 |
| 413 | 2024-01-22 | 140,000 | 14,000 | 0.00 | 4,106,663,000 | 1,019,200 | 7.280 | 2024-01-18 |
| 414 | 2024-01-18 | 126,000 | 6,000 | 0.00 | 4,106,663,000 | 942,480 | 7.480 | 2024-01-16 |
| 415 | 2024-01-15 | 120,000 | -15,000 | 0.00 | 4,106,663,000 | 872,400 | 7.270 | 2024-01-11 |
| 416 | 2024-01-12 | 135,000 | -11,000 | 0.00 | 4,106,663,000 | 1,007,100 | 7.460 | 2024-01-10 |
| 417 | 2024-01-11 | 146,000 | -7,000 | 0.00 | 4,106,663,000 | 1,093,540 | 7.490 | 2024-01-09 |
| 418 | 2024-01-09 | 153,000 | -3,000 | 0.00 | 4,106,663,000 | 1,156,680 | 7.560 | 2024-01-05 |
| 419 | 2024-01-08 | 156,000 | -6,000 | 0.00 | 4,106,663,000 | 1,180,920 | 7.570 | 2024-01-04 |
| 420 | 2024-01-05 | 162,000 | 28,000 | 0.00 | 4,106,663,000 | 1,211,760 | 7.480 | 2024-01-03 |
| 421 | 2024-01-04 | 134,000 | -6,000 | 0.00 | 4,106,663,000 | 994,280 | 7.420 | 2024-01-02 |
| 422 | 2024-01-03 | 140,000 | 8,000 | 0.00 | 4,106,663,000 | 994,000 | 7.100 | 2023-12-29 |
| 423 | 2024-01-02 | 132,000 | -9,000 | 0.00 | 4,106,663,000 | 930,600 | 7.050 | 2023-12-28 |
| 424 | 2023-12-29 | 141,000 | 20,000 | 0.00 | 4,106,663,000 | 1,008,150 | 7.150 | 2023-12-27 |
| 425 | 2023-12-28 | 121,000 | 1,000 | 0.00 | 4,106,663,000 | 824,010 | 6.810 | 2023-12-22 |
| 426 | 2023-12-27 | 120,000 | 6,000 | 0.00 | 4,106,663,000 | 802,800 | 6.690 | 2023-12-21 |
| 427 | 2023-12-20 | 114,000 | 2,000 | 0.00 | 4,106,663,000 | 762,660 | 6.690 | 2023-12-18 |
| 428 | 2023-12-15 | 112,000 | -14,000 | 0.00 | 4,106,663,000 | 742,560 | 6.630 | 2023-12-13 |
| 429 | 2023-12-13 | 126,000 | 7,000 | 0.00 | 4,106,663,000 | 860,580 | 6.830 | 2023-12-11 |
| 430 | 2023-12-11 | 119,000 | -163,000 | 0.00 | 4,106,663,000 | 809,200 | 6.800 | 2023-12-07 |
| 431 | 2023-12-05 | 282,000 | -5,000 | 0.01 | 4,106,663,000 | 1,900,680 | 6.740 | 2023-12-01 |
| 432 | 2023-12-04 | 287,000 | -1,000 | 0.01 | 4,106,663,000 | 1,899,940 | 6.620 | 2023-11-30 |
| 433 | 2023-12-01 | 288,000 | -1,000 | 0.01 | 4,106,663,000 | 1,892,160 | 6.570 | 2023-11-29 |
| 434 | 2023-11-30 | 289,000 | -22,000 | 0.01 | 4,106,663,000 | 1,866,940 | 6.460 | 2023-11-28 |
| 435 | 2023-11-29 | 311,000 | 49,000 | 0.01 | 4,106,663,000 | 1,999,730 | 6.430 | 2023-11-27 |
| 436 | 2023-11-28 | 262,000 | 87,000 | 0.01 | 4,106,663,000 | 1,676,800 | 6.400 | 2023-11-24 |
| 437 | 2023-11-27 | 175,000 | 1,000 | 0.00 | 4,106,663,000 | 1,109,500 | 6.340 | 2023-11-23 |
| 438 | 2023-11-24 | 174,000 | -3,000 | 0.00 | 4,106,663,000 | 1,090,980 | 6.270 | 2023-11-22 |
| 439 | 2023-11-21 | 177,000 | 2,000 | 0.00 | 4,106,663,000 | 1,085,010 | 6.130 | 2023-11-17 |
| 440 | 2023-11-20 | 175,000 | -9,000 | 0.00 | 4,106,663,000 | 1,085,000 | 6.200 | 2023-11-16 |
| 441 | 2023-11-13 | 184,000 | -2,000 | 0.00 | 4,106,663,000 | 1,113,200 | 6.050 | 2023-11-09 |
| 442 | 2023-11-10 | 186,000 | -1,000 | 0.00 | 4,106,663,000 | 1,097,400 | 5.900 | 2023-11-08 |
| 443 | 2023-11-09 | 187,000 | -1,000 | 0.00 | 4,106,663,000 | 1,114,520 | 5.960 | 2023-11-07 |
| 444 | 2023-11-02 | 188,000 | 1,000 | 0.00 | 4,106,663,000 | 1,154,320 | 6.140 | 2023-10-31 |
| 445 | 2023-10-31 | 187,000 | 2,000 | 0.00 | 4,106,663,000 | 1,153,790 | 6.170 | 2023-10-27 |
| 446 | 2023-10-30 | 185,000 | -8,000 | 0.00 | 4,106,663,000 | 1,132,200 | 6.120 | 2023-10-26 |
| 447 | 2023-10-27 | 193,000 | -9,000 | 0.00 | 4,106,663,000 | 1,173,440 | 6.080 | 2023-10-25 |
| 448 | 2023-10-26 | 202,000 | -9,000 | 0.00 | 4,106,663,000 | 1,214,020 | 6.010 | 2023-10-24 |
| 449 | 2023-10-25 | 211,000 | 14,000 | 0.01 | 4,106,663,000 | 1,270,220 | 6.020 | 2023-10-20 |
| 450 | 2023-10-24 | 197,000 | 22,000 | 0.00 | 4,106,663,000 | 1,178,060 | 5.980 | 2023-10-19 |
| 451 | 2023-10-20 | 175,000 | -8,000 | 0.00 | 4,106,663,000 | 1,072,750 | 6.130 | 2023-10-18 |
| 452 | 2023-10-19 | 183,000 | -20,000 | 0.00 | 4,106,663,000 | 1,119,960 | 6.120 | 2023-10-17 |
| 453 | 2023-10-18 | 203,000 | 14,000 | 0.00 | 4,106,663,000 | 1,218,000 | 6.000 | 2023-10-16 |
| 454 | 2023-10-16 | 189,000 | 6,000 | 0.00 | 4,106,663,000 | 1,120,770 | 5.930 | 2023-10-12 |
| 455 | 2023-10-12 | 183,000 | -4,000 | 0.00 | 4,106,663,000 | 1,099,830 | 6.010 | 2023-10-10 |
| 456 | 2023-10-11 | 187,000 | -107,000 | 0.00 | 4,106,663,000 | 1,133,220 | 6.060 | 2023-10-09 |
| 457 | 2023-10-10 | 294,000 | -1,000 | 0.01 | 4,106,663,000 | 1,711,080 | 5.820 | 2023-10-06 |
| 458 | 2023-10-09 | 295,000 | 15,000 | 0.01 | 4,106,663,000 | 1,696,250 | 5.750 | 2023-10-05 |
| 459 | 2023-10-06 | 280,000 | 3,000 | 0.01 | 4,106,663,000 | 1,638,000 | 5.850 | 2023-10-04 |
| 460 | 2023-10-05 | 277,000 | 57,000 | 0.01 | 4,106,663,000 | 1,642,610 | 5.930 | 2023-10-03 |
| 461 | 2023-10-04 | 220,000 | 3,000 | 0.01 | 4,106,663,000 | 1,350,800 | 6.140 | 2023-09-29 |
| 462 | 2023-09-29 | 217,000 | -31,000 | 0.01 | 4,106,663,000 | 1,297,660 | 5.980 | 2023-09-27 |
| 463 | 2023-09-28 | 248,000 | 10,000 | 0.01 | 4,106,663,000 | 1,488,000 | 6.000 | 2023-09-26 |
| 464 | 2023-09-27 | 238,000 | -7,000 | 0.01 | 4,106,663,000 | 1,444,660 | 6.070 | 2023-09-25 |
| 465 | 2023-09-26 | 245,000 | 24,000 | 0.01 | 4,106,663,000 | 1,489,600 | 6.080 | 2023-09-22 |
| 466 | 2023-09-25 | 221,000 | -158,000 | 0.01 | 4,106,663,000 | 1,345,890 | 6.090 | 2023-09-21 |
| 467 | 2023-09-21 | 379,000 | 166,000 | 0.01 | 4,106,663,000 | 2,353,590 | 6.210 | 2023-09-19 |
| 468 | 2023-09-20 | 213,000 | -65,000 | 0.01 | 4,106,663,000 | 1,290,780 | 6.060 | 2023-09-18 |
| 469 | 2023-09-19 | 278,000 | 2,000 | 0.01 | 4,106,663,000 | 1,645,760 | 5.920 | 2023-09-15 |
| 470 | 2023-09-18 | 276,000 | -32,000 | 0.01 | 4,106,663,000 | 1,636,680 | 5.930 | 2023-09-14 |
| 471 | 2023-09-15 | 308,000 | -4,000 | 0.01 | 4,106,663,000 | 1,718,640 | 5.580 | 2023-09-13 |
| 472 | 2023-09-14 | 312,000 | 24,000 | 0.01 | 4,106,663,000 | 1,719,120 | 5.510 | 2023-09-12 |
| 473 | 2023-09-13 | 288,000 | 7,000 | 0.01 | 4,106,663,000 | 1,632,960 | 5.670 | 2023-09-11 |
| 474 | 2023-09-12 | 281,000 | -143,000 | 0.01 | 4,106,663,000 | 1,615,750 | 5.750 | 2023-09-07 |
| 475 | 2023-09-11 | 424,000 | 22,000 | 0.01 | 4,106,663,000 | 2,438,000 | 5.750 | 2023-09-06 |
| 476 | 2023-09-07 | 402,000 | 2,000 | 0.01 | 4,106,663,000 | 2,295,420 | 5.710 | 2023-09-05 |
| 477 | 2023-09-06 | 400,000 | -45,000 | 0.01 | 4,106,663,000 | 2,260,000 | 5.650 | 2023-09-04 |
| 478 | 2023-09-05 | 445,000 | -81,000 | 0.01 | 4,106,663,000 | 2,380,750 | 5.350 | 2023-08-31 |
| 479 | 2023-09-04 | 526,000 | -120,000 | 0.01 | 4,106,663,000 | 2,824,620 | 5.370 | 2023-08-30 |
| 480 | 2023-08-31 | 646,000 | 3,000 | 0.02 | 4,106,663,000 | 3,514,240 | 5.440 | 2023-08-29 |
| 481 | 2023-08-30 | 643,000 | -4,000 | 0.02 | 4,106,663,000 | 3,485,060 | 5.420 | 2023-08-28 |
| 482 | 2023-08-29 | 647,000 | 5,000 | 0.02 | 4,106,663,000 | 3,467,920 | 5.360 | 2023-08-25 |
| 483 | 2023-08-28 | 642,000 | 22,000 | 0.02 | 4,106,663,000 | 3,543,840 | 5.520 | 2023-08-24 |
| 484 | 2023-08-24 | 620,000 | -4,000 | 0.02 | 4,106,663,000 | 3,422,400 | 5.520 | 2023-08-22 |
| 485 | 2023-08-23 | 624,000 | 2,000 | 0.02 | 4,106,663,000 | 3,369,600 | 5.400 | 2023-08-21 |
| 486 | 2023-08-22 | 622,000 | 3,000 | 0.02 | 4,106,663,000 | 3,402,340 | 5.470 | 2023-08-18 |
| 487 | 2023-08-21 | 619,000 | -1,000 | 0.02 | 4,106,663,000 | 3,379,740 | 5.460 | 2023-08-17 |
| 488 | 2023-08-17 | 620,000 | 2,000 | 0.02 | 4,106,663,000 | 3,410,000 | 5.500 | 2023-08-15 |
| 489 | 2023-08-16 | 618,000 | 1,000 | 0.02 | 4,106,663,000 | 3,429,900 | 5.550 | 2023-08-14 |
| 490 | 2023-08-15 | 617,000 | 2,000 | 0.02 | 4,106,663,000 | 3,473,710 | 5.630 | 2023-08-11 |
| 491 | 2023-08-14 | 615,000 | -8,000 | 0.01 | 4,106,663,000 | 3,530,100 | 5.740 | 2023-08-10 |
| 492 | 2023-08-10 | 623,000 | 11,000 | 0.02 | 4,106,663,000 | 3,445,190 | 5.530 | 2023-08-08 |
| 493 | 2023-08-09 | 612,000 | -1,000 | 0.01 | 4,106,663,000 | 3,384,360 | 5.530 | 2023-08-07 |
| 494 | 2023-08-07 | 613,000 | -128,000 | 0.01 | 4,106,663,000 | 3,377,630 | 5.510 | 2023-08-03 |
| 495 | 2023-08-04 | 741,000 | 135,000 | 0.02 | 4,106,663,000 | 4,082,910 | 5.510 | 2023-08-02 |
| 496 | 2023-08-03 | 606,000 | -2,000 | 0.01 | 4,106,663,000 | 3,405,720 | 5.620 | 2023-08-01 |
| 497 | 2023-08-02 | 608,000 | -123,000 | 0.01 | 4,106,663,000 | 3,423,040 | 5.630 | 2023-07-31 |
| 498 | 2023-08-01 | 731,000 | -200,000 | 0.02 | 4,106,663,000 | 4,159,390 | 5.690 | 2023-07-28 |
| 499 | 2023-07-31 | 931,000 | 106,000 | 0.02 | 4,106,663,000 | 5,306,700 | 5.700 | 2023-07-27 |
| 500 | 2023-07-28 | 825,000 | 247,000 | 0.02 | 4,106,663,000 | 4,760,250 | 5.770 | 2023-07-26 |
| 501 | 2023-07-27 | 578,000 | -11,000 | 0.01 | 4,106,663,000 | 3,358,180 | 5.810 | 2023-07-25 |
| 502 | 2023-07-26 | 589,000 | 31,000 | 0.01 | 4,106,663,000 | 3,310,180 | 5.620 | 2023-07-24 |
| 503 | 2023-07-25 | 558,000 | -3,000 | 0.01 | 4,106,663,000 | 3,225,240 | 5.780 | 2023-07-21 |
| 504 | 2023-07-20 | 561,000 | -98,000 | 0.01 | 4,106,663,000 | 3,214,530 | 5.730 | 2023-07-18 |
| 505 | 2023-07-19 | 659,000 | 8,000 | 0.02 | 4,106,663,000 | 3,868,330 | 5.870 | 2023-07-14 |
| 506 | 2023-07-18 | 651,000 | 173,000 | 0.02 | 4,106,663,000 | 3,801,840 | 5.840 | 2023-07-13 |
| 507 | 2023-07-14 | 478,000 | 41,000 | 0.01 | 4,106,663,000 | 2,758,060 | 5.770 | 2023-07-12 |
| 508 | 2023-07-13 | 437,000 | 8,000 | 0.01 | 4,106,663,000 | 2,543,340 | 5.820 | 2023-07-11 |
| 509 | 2023-07-12 | 429,000 | -1,000 | 0.01 | 4,106,663,000 | 2,496,780 | 5.820 | 2023-07-10 |
| 510 | 2023-07-11 | 430,000 | 2,000 | 0.01 | 4,106,663,000 | 2,481,100 | 5.770 | 2023-07-07 |
| 511 | 2023-07-10 | 428,000 | -10,000 | 0.01 | 4,106,663,000 | 2,478,120 | 5.790 | 2023-07-06 |
| 512 | 2023-07-07 | 438,000 | -1,000 | 0.01 | 4,106,663,000 | 2,579,820 | 5.890 | 2023-07-05 |
| 513 | 2023-07-06 | 439,000 | -5,000 | 0.01 | 4,106,663,000 | 2,594,490 | 5.910 | 2023-07-04 |
| 514 | 2023-07-05 | 444,000 | -8,000 | 0.01 | 4,106,663,000 | 2,628,480 | 5.920 | 2023-07-03 |
| 515 | 2023-07-04 | 452,000 | 223,000 | 0.01 | 4,106,663,000 | 2,630,640 | 5.820 | 2023-06-30 |
| 516 | 2023-07-03 | 229,000 | -9,000 | 0.01 | 4,106,663,000 | 1,291,560 | 5.640 | 2023-06-29 |
| 517 | 2023-06-30 | 238,000 | -19,000 | 0.01 | 4,106,663,000 | 1,358,980 | 5.710 | 2023-06-28 |
| 518 | 2023-06-28 | 257,000 | -7,000 | 0.01 | 4,106,663,000 | 1,418,640 | 5.520 | 2023-06-26 |
| 519 | 2023-06-27 | 264,000 | 2,000 | 0.01 | 4,106,663,000 | 1,462,560 | 5.540 | 2023-06-23 |
| 520 | 2023-06-26 | 262,000 | -44,000 | 0.01 | 4,106,663,000 | 1,498,640 | 5.720 | 2023-06-21 |
| 521 | 2023-06-23 | 306,000 | 13,000 | 0.01 | 4,106,663,000 | 1,747,260 | 5.710 | 2023-06-20 |
| 522 | 2023-06-21 | 293,000 | 13,000 | 0.01 | 4,106,663,000 | 1,728,700 | 5.900 | 2023-06-19 |
| 523 | 2023-06-20 | 280,000 | 157,000 | 0.01 | 4,106,663,000 | 1,649,200 | 5.890 | 2023-06-16 |
| 524 | 2023-06-16 | 123,000 | 4,000 | 0.00 | 4,106,663,000 | 767,520 | 6.240 | 2023-06-14 |
| 525 | 2023-06-15 | 119,000 | -1,000 | 0.00 | 4,106,663,000 | 754,460 | 6.340 | 2023-06-13 |
| 526 | 2023-06-14 | 120,000 | -2,000 | 0.00 | 4,106,663,000 | 770,400 | 6.420 | 2023-06-12 |
| 527 | 2023-06-13 | 122,000 | -26,000 | 0.00 | 4,106,663,000 | 799,100 | 6.550 | 2023-06-09 |
| 528 | 2023-06-12 | 148,000 | 28,000 | 0.00 | 4,106,663,000 | 956,080 | 6.460 | 2023-06-08 |
| 529 | 2023-06-09 | 120,000 | -56,000 | 0.00 | 4,106,663,000 | 771,600 | 6.430 | 2023-06-07 |
| 530 | 2023-06-08 | 176,000 | -10,000 | 0.00 | 4,106,663,000 | 1,112,320 | 6.320 | 2023-06-06 |
| 531 | 2023-06-07 | 186,000 | 2,000 | 0.00 | 4,106,663,000 | 1,166,220 | 6.270 | 2023-06-05 |
| 532 | 2023-06-06 | 184,000 | 2,000 | 0.00 | 4,106,663,000 | 1,133,440 | 6.160 | 2023-06-02 |
| 533 | 2023-06-05 | 182,000 | -3,000 | 0.00 | 4,106,663,000 | 1,093,820 | 6.010 | 2023-06-01 |
| 534 | 2023-06-02 | 185,000 | -14,000 | 0.00 | 4,106,663,000 | 1,095,200 | 5.920 | 2023-05-31 |
| 535 | 2023-06-01 | 199,000 | 4,000 | 0.00 | 4,106,663,000 | 1,243,750 | 6.250 | 2023-05-30 |
| 536 | 2023-05-31 | 195,000 | 49,000 | 0.00 | 4,106,663,000 | 1,222,650 | 6.270 | 2023-05-29 |
| 537 | 2023-05-30 | 146,000 | 11,000 | 0.00 | 4,106,663,000 | 972,360 | 6.660 | 2023-05-25 |
| 538 | 2023-05-29 | 135,000 | 7,000 | 0.00 | 4,106,663,000 | 905,850 | 6.710 | 2023-05-24 |
| 539 | 2023-05-25 | 128,000 | -1,000 | 0.00 | 4,106,663,000 | 887,040 | 6.930 | 2023-05-23 |
| 540 | 2023-05-23 | 129,000 | -2,000 | 0.00 | 4,106,663,000 | 895,260 | 6.940 | 2023-05-19 |
| 541 | 2023-05-22 | 131,000 | -9,000 | 0.00 | 4,106,663,000 | 910,450 | 6.950 | 2023-05-18 |
| 542 | 2023-05-19 | 140,000 | 6,000 | 0.00 | 4,106,663,000 | 961,800 | 6.870 | 2023-05-17 |
| 543 | 2023-05-18 | 134,000 | -15,000 | 0.00 | 4,106,663,000 | 932,640 | 6.960 | 2023-05-16 |
| 544 | 2023-05-17 | 149,000 | -1,000 | 0.00 | 4,106,663,000 | 1,051,940 | 7.060 | 2023-05-15 |
| 545 | 2023-05-16 | 150,000 | 5,000 | 0.00 | 4,106,663,000 | 1,014,000 | 6.760 | 2023-05-12 |
| 546 | 2023-05-15 | 145,000 | -5,000 | 0.00 | 4,106,663,000 | 1,006,300 | 6.940 | 2023-05-11 |
| 547 | 2023-05-12 | 150,000 | -19,000 | 0.00 | 4,106,663,000 | 1,035,000 | 6.900 | 2023-05-10 |
| 548 | 2023-05-11 | 169,000 | 28,000 | 0.00 | 4,106,663,000 | 1,186,380 | 7.020 | 2023-05-09 |
| 549 | 2023-05-10 | 141,000 | -7,000 | 0.00 | 4,106,663,000 | 988,410 | 7.010 | 2023-05-08 |
| 550 | 2023-05-09 | 148,000 | -2,000 | 0.00 | 4,106,663,000 | 991,600 | 6.700 | 2023-05-05 |
| 551 | 2023-05-08 | 150,000 | -12,000 | 0.00 | 4,106,663,000 | 1,005,000 | 6.700 | 2023-05-04 |
| 552 | 2023-05-03 | 162,000 | -6,000 | 0.00 | 4,106,663,000 | 1,088,640 | 6.720 | 2023-04-28 |
| 553 | 2023-04-28 | 168,000 | -5,000 | 0.00 | 4,106,663,000 | 1,092,000 | 6.500 | 2023-04-26 |
| 554 | 2023-04-27 | 173,000 | -5,000 | 0.00 | 4,106,663,000 | 1,131,420 | 6.540 | 2023-04-25 |
| 555 | 2023-04-26 | 178,000 | 1,000 | 0.00 | 4,106,663,000 | 1,174,800 | 6.600 | 2023-04-24 |
| 556 | 2023-04-25 | 177,000 | -7,000 | 0.00 | 4,106,663,000 | 1,187,670 | 6.710 | 2023-04-21 |
| 557 | 2023-04-24 | 184,000 | -1,000 | 0.00 | 4,106,663,000 | 1,232,800 | 6.700 | 2023-04-20 |
| 558 | 2023-04-21 | 185,000 | 3,000 | 0.00 | 4,106,663,000 | 1,241,350 | 6.710 | 2023-04-19 |
| 559 | 2023-04-20 | 182,000 | -30,000 | 0.00 | 4,106,663,000 | 1,183,000 | 6.500 | 2023-04-18 |
| 560 | 2023-04-19 | 212,000 | -12,000 | 0.01 | 4,106,663,000 | 1,322,880 | 6.240 | 2023-04-17 |
| 561 | 2023-04-18 | 224,000 | -27,000 | 0.01 | 4,106,663,000 | 1,352,960 | 6.040 | 2023-04-14 |
| 562 | 2023-04-17 | 251,000 | -2,000 | 0.01 | 4,106,663,000 | 1,488,430 | 5.930 | 2023-04-13 |
| 563 | 2023-04-14 | 253,000 | 8,000 | 0.01 | 4,106,663,000 | 1,480,050 | 5.850 | 2023-04-12 |
| 564 | 2023-04-13 | 245,000 | 5,000 | 0.01 | 4,106,663,000 | 1,421,000 | 5.800 | 2023-04-11 |
| 565 | 2023-04-12 | 240,000 | 4,000 | 0.01 | 4,106,663,000 | 1,413,600 | 5.890 | 2023-04-06 |
| 566 | 2023-04-11 | 236,000 | -51,000 | 0.01 | 4,106,663,000 | 1,416,000 | 6.000 | 2023-04-04 |
| 567 | 2023-04-06 | 287,000 | -26,000 | 0.01 | 4,106,663,000 | 1,710,520 | 5.960 | 2023-04-03 |
| 568 | 2023-04-04 | 313,000 | 1,000 | 0.01 | 4,106,663,000 | 1,862,350 | 5.950 | 2023-03-31 |
| 569 | 2023-04-03 | 312,000 | -260,000 | 0.01 | 4,106,663,000 | 1,878,240 | 6.020 | 2023-03-30 |
| 570 | 2023-03-31 | 572,000 | 26,000 | 0.01 | 4,106,663,000 | 3,334,760 | 5.830 | 2023-03-29 |
| 571 | 2023-03-30 | 546,000 | -195,000 | 0.01 | 4,106,663,000 | 3,215,940 | 5.890 | 2023-03-28 |
| 572 | 2023-03-29 | 741,000 | -466,000 | 0.02 | 4,106,663,000 | 4,357,080 | 5.880 | 2023-03-27 |
| 573 | 2023-03-28 | 1,207,000 | 354,000 | 0.03 | 4,106,663,000 | 7,133,370 | 5.910 | 2023-03-24 |
| 574 | 2023-03-27 | 853,000 | -24,000 | 0.02 | 4,106,663,000 | 5,510,380 | 6.460 | 2023-03-23 |
| 575 | 2023-03-23 | 877,000 | 4,000 | 0.02 | 4,106,663,000 | 5,525,100 | 6.300 | 2023-03-21 |
| 576 | 2023-03-22 | 873,000 | -3,000 | 0.02 | 4,106,663,000 | 5,508,630 | 6.310 | 2023-03-20 |
| 577 | 2023-03-21 | 876,000 | -4,000 | 0.02 | 4,106,663,000 | 5,492,520 | 6.270 | 2023-03-17 |
| 578 | 2023-03-20 | 880,000 | -1,000 | 0.02 | 4,106,663,000 | 5,376,800 | 6.110 | 2023-03-16 |
| 579 | 2023-03-16 | 881,000 | 20,000 | 0.02 | 4,106,663,000 | 5,541,490 | 6.290 | 2023-03-14 |
| 580 | 2023-03-15 | 861,000 | -21,000 | 0.02 | 4,106,663,000 | 5,450,130 | 6.330 | 2023-03-13 |
| 581 | 2023-03-14 | 882,000 | 2,000 | 0.02 | 4,106,663,000 | 5,415,480 | 6.140 | 2023-03-10 |
| 582 | 2023-03-13 | 880,000 | 1,000 | 0.02 | 4,106,663,000 | 5,464,800 | 6.210 | 2023-03-09 |
| 583 | 2023-03-10 | 879,000 | 6,000 | 0.02 | 4,106,663,000 | 5,546,490 | 6.310 | 2023-03-08 |
| 584 | 2023-03-09 | 873,000 | -7,000 | 0.02 | 4,106,663,000 | 5,744,340 | 6.580 | 2023-03-07 |
| 585 | 2023-03-08 | 880,000 | -2,000 | 0.02 | 4,106,663,000 | 5,658,400 | 6.430 | 2023-03-06 |
| 586 | 2023-03-06 | 882,000 | -1,000 | 0.02 | 4,106,663,000 | 5,547,780 | 6.290 | 2023-03-02 |
| 587 | 2023-03-01 | 883,000 | -2,000 | 0.02 | 4,106,663,000 | 5,492,260 | 6.220 | 2023-02-27 |
| 588 | 2023-02-28 | 885,000 | 73,000 | 0.02 | 4,106,663,000 | 5,566,650 | 6.290 | 2023-02-24 |
| 589 | 2023-02-27 | 812,000 | -99,000 | 0.02 | 4,106,663,000 | 5,229,280 | 6.440 | 2023-02-23 |
| 590 | 2023-02-24 | 911,000 | -8,000 | 0.02 | 4,106,663,000 | 5,757,520 | 6.320 | 2023-02-22 |
| 591 | 2023-02-23 | 919,000 | -10,000 | 0.02 | 4,106,663,000 | 5,798,890 | 6.310 | 2023-02-21 |
| 592 | 2023-02-22 | 929,000 | -20,000 | 0.02 | 4,106,663,000 | 5,731,930 | 6.170 | 2023-02-20 |
| 593 | 2023-02-21 | 949,000 | -7,000 | 0.02 | 4,106,663,000 | 5,769,920 | 6.080 | 2023-02-17 |
| 594 | 2023-02-20 | 956,000 | 4,000 | 0.02 | 4,106,663,000 | 5,688,200 | 5.950 | 2023-02-16 |
| 595 | 2023-02-17 | 952,000 | 136,000 | 0.02 | 4,106,663,000 | 5,645,360 | 5.930 | 2023-02-15 |
| 596 | 2023-02-16 | 816,000 | -10,000 | 0.02 | 4,106,663,000 | 4,953,120 | 6.070 | 2023-02-14 |
| 597 | 2023-02-15 | 826,000 | 102,000 | 0.02 | 4,106,663,000 | 4,947,740 | 5.990 | 2023-02-13 |
| 598 | 2023-02-14 | 724,000 | 424,000 | 0.02 | 4,106,663,000 | 4,315,040 | 5.960 | 2023-02-10 |
| 599 | 2023-02-13 | 300,000 | -35,000 | 0.01 | 4,106,663,000 | 1,800,000 | 6.000 | 2023-02-09 |
| 600 | 2023-02-09 | 335,000 | -8,000 | 0.01 | 4,106,663,000 | 2,050,200 | 6.120 | 2023-02-07 |
| 601 | 2023-02-08 | 343,000 | 7,000 | 0.01 | 4,106,663,000 | 2,071,720 | 6.040 | 2023-02-06 |
| 602 | 2023-02-07 | 336,000 | 69,000 | 0.01 | 4,106,663,000 | 2,052,960 | 6.110 | 2023-02-03 |
| 603 | 2023-02-06 | 267,000 | 68,000 | 0.01 | 4,106,663,000 | 1,682,100 | 6.300 | 2023-02-02 |
| 604 | 2023-02-03 | 199,000 | -25,000 | 0.00 | 4,106,663,000 | 1,261,660 | 6.340 | 2023-02-01 |
| 605 | 2023-02-02 | 224,000 | -136,000 | 0.01 | 4,106,663,000 | 1,404,480 | 6.270 | 2023-01-31 |
| 606 | 2023-02-01 | 360,000 | -1,000 | 0.01 | 4,106,663,000 | 2,286,000 | 6.350 | 2023-01-30 |
| 607 | 2023-01-31 | 361,000 | 10,000 | 0.01 | 4,106,663,000 | 2,346,500 | 6.500 | 2023-01-27 |
| 608 | 2023-01-30 | 351,000 | -4,000 | 0.01 | 4,106,663,000 | 2,295,540 | 6.540 | 2023-01-26 |
| 609 | 2023-01-27 | 355,000 | -10,000 | 0.01 | 4,106,663,000 | 2,346,550 | 6.610 | 2023-01-20 |
| 610 | 2023-01-26 | 365,000 | -3,000 | 0.01 | 4,106,663,000 | 2,317,750 | 6.350 | 2023-01-19 |
| 611 | 2023-01-20 | 368,000 | -1,000 | 0.01 | 4,106,663,000 | 2,380,960 | 6.470 | 2023-01-18 |
| 612 | 2023-01-19 | 369,000 | 11,000 | 0.01 | 4,106,663,000 | 2,387,430 | 6.470 | 2023-01-17 |
| 613 | 2023-01-18 | 358,000 | -13,000 | 0.01 | 4,106,663,000 | 2,373,540 | 6.630 | 2023-01-16 |
| 614 | 2023-01-17 | 371,000 | 162,000 | 0.01 | 4,106,663,000 | 2,456,020 | 6.620 | 2023-01-13 |
| 615 | 2023-01-16 | 209,000 | -149,000 | 0.01 | 4,106,663,000 | 1,373,130 | 6.570 | 2023-01-12 |
| 616 | 2023-01-13 | 358,000 | -56,000 | 0.01 | 4,106,663,000 | 2,348,480 | 6.560 | 2023-01-11 |
| 617 | 2023-01-12 | 414,000 | 54,000 | 0.01 | 4,106,663,000 | 2,591,640 | 6.260 | 2023-01-10 |
| 618 | 2023-01-11 | 360,000 | -11,000 | 0.01 | 4,106,663,000 | 2,260,800 | 6.280 | 2023-01-09 |
| 619 | 2023-01-10 | 371,000 | 10,000 | 0.01 | 4,106,663,000 | 2,292,780 | 6.180 | 2023-01-06 |
| 620 | 2023-01-09 | 361,000 | 6,000 | 0.01 | 4,106,663,000 | 2,245,420 | 6.220 | 2023-01-05 |
| 621 | 2023-01-06 | 355,000 | 14,000 | 0.01 | 4,106,663,000 | 2,204,550 | 6.210 | 2023-01-04 |
| 622 | 2023-01-05 | 341,000 | -3,000 | 0.01 | 4,106,663,000 | 2,196,040 | 6.440 | 2023-01-03 |
| 623 | 2023-01-04 | 344,000 | 5,000 | 0.01 | 4,106,663,000 | 2,184,400 | 6.350 | 2022-12-30 |
| 624 | 2023-01-03 | 339,000 | 27,000 | 0.01 | 4,106,663,000 | 2,149,260 | 6.340 | 2022-12-29 |
| 625 | 2022-12-30 | 312,000 | 4,000 | 0.01 | 4,106,663,000 | 2,028,000 | 6.500 | 2022-12-28 |
| 626 | 2022-12-29 | 308,000 | -7,000 | 0.01 | 4,106,663,000 | 1,961,960 | 6.370 | 2022-12-23 |
| 627 | 2022-12-28 | 315,000 | 17,000 | 0.01 | 4,106,663,000 | 2,041,200 | 6.480 | 2022-12-22 |
| 628 | 2022-12-23 | 298,000 | 3,000 | 0.01 | 4,106,663,000 | 1,978,720 | 6.640 | 2022-12-21 |
| 629 | 2022-12-22 | 295,000 | -4,000 | 0.01 | 4,106,663,000 | 1,958,800 | 6.640 | 2022-12-20 |
| 630 | 2022-12-21 | 299,000 | -14,000 | 0.01 | 4,106,663,000 | 1,976,390 | 6.610 | 2022-12-19 |
| 631 | 2022-12-20 | 313,000 | -3,000 | 0.01 | 4,106,663,000 | 2,131,530 | 6.810 | 2022-12-16 |
| 632 | 2022-12-19 | 316,000 | -1,000 | 0.01 | 4,106,663,000 | 2,123,520 | 6.720 | 2022-12-15 |
| 633 | 2022-12-16 | 317,000 | 4,000 | 0.01 | 4,106,663,000 | 2,174,620 | 6.860 | 2022-12-14 |
| 634 | 2022-12-15 | 313,000 | 2,000 | 0.01 | 4,106,663,000 | 2,090,840 | 6.680 | 2022-12-13 |
| 635 | 2022-12-14 | 311,000 | -7,000 | 0.01 | 4,106,663,000 | 2,093,030 | 6.730 | 2022-12-12 |
| 636 | 2022-12-13 | 318,000 | 2,000 | 0.01 | 4,106,663,000 | 2,121,060 | 6.670 | 2022-12-09 |
| 637 | 2022-12-09 | 316,000 | 12,000 | 0.01 | 4,106,663,000 | 2,129,840 | 6.740 | 2022-12-07 |
| 638 | 2022-12-08 | 304,000 | 8,000 | 0.01 | 4,106,663,000 | 2,134,080 | 7.020 | 2022-12-06 |
| 639 | 2022-12-07 | 296,000 | 131,000 | 0.01 | 4,106,663,000 | 2,080,880 | 7.030 | 2022-12-05 |
| 640 | 2022-12-06 | 165,000 | 15,000 | 0.00 | 4,106,663,000 | 1,122,000 | 6.800 | 2022-12-02 |
| 641 | 2022-12-05 | 150,000 | -63,000 | 0.00 | 4,106,663,000 | 1,068,000 | 7.120 | 2022-12-01 |
| 642 | 2022-12-02 | 213,000 | -251,000 | 0.01 | 4,106,663,000 | 1,525,080 | 7.160 | 2022-11-30 |
| 643 | 2022-12-01 | 464,000 | -280,000 | 0.01 | 4,106,663,000 | 3,229,440 | 6.960 | 2022-11-29 |
| 644 | 2022-11-30 | 744,000 | 21,000 | 0.02 | 4,106,663,000 | 4,955,040 | 6.660 | 2022-11-28 |
| 645 | 2022-11-29 | 723,000 | 3,000 | 0.02 | 4,106,663,000 | 5,003,160 | 6.920 | 2022-11-25 |
| 646 | 2022-11-28 | 720,000 | 7,000 | 0.02 | 4,106,663,000 | 4,824,000 | 6.700 | 2022-11-24 |
| 647 | 2022-11-25 | 713,000 | -102,000 | 0.02 | 4,106,663,000 | 4,812,750 | 6.750 | 2022-11-23 |
| 648 | 2022-11-24 | 815,000 | 105,000 | 0.02 | 4,106,663,000 | 5,273,050 | 6.470 | 2022-11-22 |
| 649 | 2022-11-23 | 710,000 | 2,000 | 0.02 | 4,106,663,000 | 4,473,000 | 6.300 | 2022-11-21 |
| 650 | 2022-11-22 | 708,000 | 478,000 | 0.02 | 4,106,663,000 | 4,524,120 | 6.390 | 2022-11-18 |
| 651 | 2022-11-18 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 1,515,700 | 6.590 | 2022-11-16 |
| 652 | 2022-11-17 | 220,000 | 7,000 | 0.01 | 4,106,663,000 | 1,436,600 | 6.530 | 2022-11-15 |
| 653 | 2022-11-16 | 213,000 | 11,000 | 0.01 | 4,106,663,000 | 1,361,070 | 6.390 | 2022-11-14 |
| 654 | 2022-11-14 | 202,000 | -3,000 | 0.00 | 4,106,663,000 | 1,264,520 | 6.260 | 2022-11-10 |
| 655 | 2022-11-08 | 205,000 | -2,000 | 0.00 | 4,106,663,000 | 1,277,150 | 6.230 | 2022-11-04 |
| 656 | 2022-11-07 | 207,000 | -3,000 | 0.01 | 4,106,663,000 | 1,235,790 | 5.970 | 2022-11-03 |
| 657 | 2022-11-04 | 210,000 | 2,000 | 0.01 | 4,106,663,000 | 1,272,600 | 6.060 | 2022-11-02 |
| 658 | 2022-11-03 | 208,000 | 8,000 | 0.01 | 4,106,663,000 | 1,239,680 | 5.960 | 2022-11-01 |
| 659 | 2022-11-02 | 200,000 | -22,000 | 0.00 | 4,106,663,000 | 1,156,000 | 5.780 | 2022-10-31 |
| 660 | 2022-11-01 | 222,000 | -6,000 | 0.01 | 4,106,663,000 | 1,363,080 | 6.140 | 2022-10-28 |
| 661 | 2022-10-31 | 228,000 | -13,000 | 0.01 | 4,106,663,000 | 1,450,080 | 6.360 | 2022-10-27 |
| 662 | 2022-10-28 | 241,000 | -39,000 | 0.01 | 4,106,663,000 | 1,532,760 | 6.360 | 2022-10-26 |
| 663 | 2022-10-27 | 280,000 | 76,000 | 0.01 | 4,106,663,000 | 1,834,000 | 6.550 | 2022-10-25 |
| 664 | 2022-10-26 | 204,000 | 1,000 | 0.00 | 4,106,663,000 | 1,293,360 | 6.340 | 2022-10-24 |
| 665 | 2022-10-25 | 203,000 | -1,000 | 0.00 | 4,106,663,000 | 1,380,400 | 6.800 | 2022-10-21 |
| 666 | 2022-10-24 | 204,000 | 7,000 | 0.00 | 4,106,663,000 | 1,372,920 | 6.730 | 2022-10-20 |
| 667 | 2022-10-21 | 197,000 | -6,000 | 0.00 | 4,106,663,000 | 1,345,510 | 6.830 | 2022-10-19 |
| 668 | 2022-10-20 | 203,000 | -8,000 | 0.00 | 4,106,663,000 | 1,386,490 | 6.830 | 2022-10-18 |
| 669 | 2022-10-19 | 211,000 | 4,000 | 0.01 | 4,106,663,000 | 1,449,570 | 6.870 | 2022-10-17 |
| 670 | 2022-10-18 | 207,000 | -13,000 | 0.01 | 4,106,663,000 | 1,442,790 | 6.970 | 2022-10-14 |
| 671 | 2022-10-17 | 220,000 | 52,000 | 0.01 | 4,106,663,000 | 1,564,200 | 7.110 | 2022-10-13 |
| 672 | 2022-10-14 | 168,000 | 3,000 | 0.00 | 4,106,663,000 | 1,273,440 | 7.580 | 2022-10-12 |
| 673 | 2022-10-12 | 165,000 | 3,000 | 0.00 | 4,106,663,000 | 1,265,550 | 7.670 | 2022-10-10 |
| 674 | 2022-10-11 | 162,000 | 1,000 | 0.00 | 4,106,663,000 | 1,268,460 | 7.830 | 2022-10-07 |
| 675 | 2022-10-10 | 161,000 | 5,000 | 0.00 | 4,106,663,000 | 1,275,120 | 7.920 | 2022-10-06 |
| 676 | 2022-10-07 | 156,000 | -21,000 | 0.00 | 4,106,663,000 | 1,216,800 | 7.800 | 2022-10-05 |
| 677 | 2022-10-06 | 177,000 | -2,000 | 0.00 | 4,106,663,000 | 1,272,630 | 7.190 | 2022-10-03 |
| 678 | 2022-10-05 | 179,000 | -7,000 | 0.00 | 4,106,663,000 | 1,274,480 | 7.120 | 2022-09-30 |
| 679 | 2022-10-03 | 186,000 | 22,000 | 0.00 | 4,106,663,000 | 1,318,740 | 7.090 | 2022-09-29 |
| 680 | 2022-09-30 | 164,000 | -1,000 | 0.00 | 4,106,663,000 | 1,134,880 | 6.920 | 2022-09-28 |
| 681 | 2022-09-29 | 165,000 | 4,000 | 0.00 | 4,106,663,000 | 1,184,700 | 7.180 | 2022-09-27 |
| 682 | 2022-09-28 | 161,000 | -7,000 | 0.00 | 4,106,663,000 | 1,162,420 | 7.220 | 2022-09-26 |
| 683 | 2022-09-27 | 168,000 | -273,000 | 0.00 | 4,106,663,000 | 1,286,880 | 7.660 | 2022-09-23 |
| 684 | 2022-09-26 | 441,000 | -5,000 | 0.01 | 4,106,663,000 | 3,492,720 | 7.920 | 2022-09-22 |
| 685 | 2022-09-23 | 446,000 | 189,000 | 0.01 | 4,106,663,000 | 3,353,920 | 7.520 | 2022-09-21 |
| 686 | 2022-09-22 | 257,000 | 60,000 | 0.01 | 4,106,663,000 | 1,886,380 | 7.340 | 2022-09-20 |
| 687 | 2022-09-21 | 197,000 | -2,000 | 0.00 | 4,106,663,000 | 1,400,670 | 7.110 | 2022-09-19 |
| 688 | 2022-09-20 | 199,000 | -78,000 | 0.00 | 4,106,663,000 | 1,406,930 | 7.070 | 2022-09-16 |
| 689 | 2022-09-19 | 277,000 | 9,000 | 0.01 | 4,106,663,000 | 2,035,950 | 7.350 | 2022-09-15 |
| 690 | 2022-09-16 | 268,000 | 5,000 | 0.01 | 4,106,663,000 | 1,980,520 | 7.390 | 2022-09-14 |
| 691 | 2022-09-15 | 263,000 | -2,000 | 0.01 | 4,106,663,000 | 1,956,720 | 7.440 | 2022-09-13 |
| 692 | 2022-09-14 | 265,000 | 18,000 | 0.01 | 4,106,663,000 | 2,006,050 | 7.570 | 2022-09-09 |
| 693 | 2022-09-13 | 247,000 | 11,000 | 0.01 | 4,106,663,000 | 1,852,500 | 7.500 | 2022-09-08 |
| 694 | 2022-09-09 | 236,000 | -68,000 | 0.01 | 4,106,663,000 | 1,810,120 | 7.670 | 2022-09-07 |
| 695 | 2022-09-08 | 304,000 | -79,000 | 0.01 | 4,106,663,000 | 2,349,920 | 7.730 | 2022-09-06 |
| 696 | 2022-09-07 | 383,000 | -10,000 | 0.01 | 4,106,663,000 | 2,945,270 | 7.690 | 2022-09-05 |
| 697 | 2022-09-06 | 393,000 | -76,000 | 0.01 | 4,106,663,000 | 2,790,300 | 7.100 | 2022-09-02 |
| 698 | 2022-09-02 | 469,000 | -98,000 | 0.01 | 4,106,663,000 | 3,287,690 | 7.010 | 2022-08-31 |
| 699 | 2022-09-01 | 567,000 | -19,000 | 0.01 | 4,106,663,000 | 4,116,420 | 7.260 | 2022-08-30 |
| 700 | 2022-08-31 | 586,000 | 75,000 | 0.01 | 4,106,663,000 | 4,459,460 | 7.610 | 2022-08-29 |
| 701 | 2022-08-30 | 511,000 | -5,000 | 0.01 | 4,106,663,000 | 3,689,420 | 7.220 | 2022-08-26 |
| 702 | 2022-08-29 | 516,000 | 12,000 | 0.01 | 4,106,663,000 | 3,792,600 | 7.350 | 2022-08-25 |
| 703 | 2022-08-26 | 504,000 | -10,000 | 0.01 | 4,106,663,000 | 3,502,800 | 6.950 | 2022-08-24 |
| 704 | 2022-08-25 | 514,000 | -9,000 | 0.01 | 4,106,663,000 | 3,608,280 | 7.020 | 2022-08-23 |
| 705 | 2022-08-24 | 523,000 | -7,000 | 0.01 | 4,106,663,000 | 3,556,400 | 6.800 | 2022-08-22 |
| 706 | 2022-08-23 | 530,000 | -16,000 | 0.01 | 4,106,663,000 | 3,503,300 | 6.610 | 2022-08-19 |
| 707 | 2022-08-19 | 546,000 | -3,000 | 0.01 | 4,106,663,000 | 3,505,320 | 6.420 | 2022-08-17 |
| 708 | 2022-08-18 | 549,000 | -157,000 | 0.01 | 4,106,663,000 | 3,502,620 | 6.380 | 2022-08-16 |
| 709 | 2022-08-17 | 706,000 | 40,000 | 0.02 | 4,106,663,000 | 4,511,340 | 6.390 | 2022-08-15 |
| 710 | 2022-08-16 | 666,000 | -7,000 | 0.02 | 4,106,663,000 | 4,342,320 | 6.520 | 2022-08-12 |
| 711 | 2022-08-15 | 673,000 | 5,000 | 0.02 | 4,106,663,000 | 4,313,930 | 6.410 | 2022-08-11 |
| 712 | 2022-08-12 | 668,000 | -31,000 | 0.02 | 4,106,663,000 | 4,161,640 | 6.230 | 2022-08-10 |
| 713 | 2022-08-11 | 699,000 | 79,000 | 0.02 | 4,106,663,000 | 4,424,670 | 6.330 | 2022-08-09 |
| 714 | 2022-08-10 | 620,000 | 7,000 | 0.02 | 4,106,663,000 | 3,720,000 | 6.000 | 2022-08-08 |
| 715 | 2022-08-09 | 613,000 | -2,000 | 0.01 | 4,106,663,000 | 3,579,920 | 5.840 | 2022-08-05 |
| 716 | 2022-08-08 | 615,000 | 2,000 | 0.01 | 4,106,663,000 | 3,683,850 | 5.990 | 2022-08-04 |
| 717 | 2022-08-05 | 613,000 | 358,000 | 0.01 | 4,106,663,000 | 3,653,480 | 5.960 | 2022-08-03 |
| 718 | 2022-08-04 | 255,000 | -336,000 | 0.01 | 4,106,663,000 | 1,517,250 | 5.950 | 2022-08-02 |
| 719 | 2022-08-03 | 591,000 | 27,000 | 0.01 | 4,106,663,000 | 3,593,280 | 6.080 | 2022-08-01 |
| 720 | 2022-08-01 | 564,000 | -12,000 | 0.01 | 4,106,663,000 | 3,575,760 | 6.340 | 2022-07-28 |
| 721 | 2022-07-29 | 576,000 | 13,000 | 0.01 | 4,106,663,000 | 3,605,760 | 6.260 | 2022-07-27 |
| 722 | 2022-07-28 | 563,000 | -8,000 | 0.01 | 4,106,663,000 | 3,552,530 | 6.310 | 2022-07-26 |
| 723 | 2022-07-27 | 571,000 | -2,000 | 0.01 | 4,106,663,000 | 3,471,680 | 6.080 | 2022-07-25 |
| 724 | 2022-07-26 | 573,000 | -5,000 | 0.01 | 4,106,663,000 | 3,495,300 | 6.100 | 2022-07-22 |
| 725 | 2022-07-25 | 578,000 | 22,000 | 0.01 | 4,106,663,000 | 3,537,360 | 6.120 | 2022-07-21 |
| 726 | 2022-07-22 | 556,000 | -16,000 | 0.01 | 4,106,663,000 | 3,552,840 | 6.390 | 2022-07-20 |
| 727 | 2022-07-21 | 572,000 | 16,000 | 0.01 | 4,106,663,000 | 3,683,680 | 6.440 | 2022-07-19 |
| 728 | 2022-07-20 | 556,000 | 45,000 | 0.01 | 4,106,663,000 | 3,558,400 | 6.400 | 2022-07-18 |
| 729 | 2022-07-19 | 511,000 | -50,000 | 0.01 | 4,106,663,000 | 3,111,990 | 6.090 | 2022-07-15 |
| 730 | 2022-07-18 | 561,000 | -1,000 | 0.01 | 4,106,663,000 | 3,511,860 | 6.260 | 2022-07-14 |
| 731 | 2022-07-15 | 562,000 | -161,000 | 0.01 | 4,106,663,000 | 3,557,460 | 6.330 | 2022-07-13 |
| 732 | 2022-07-14 | 723,000 | 23,000 | 0.02 | 4,106,663,000 | 4,670,580 | 6.460 | 2022-07-12 |
| 733 | 2022-07-13 | 700,000 | 2,000 | 0.02 | 4,106,663,000 | 4,550,000 | 6.500 | 2022-07-11 |
| 734 | 2022-07-12 | 698,000 | 35,000 | 0.02 | 4,106,663,000 | 4,578,880 | 6.560 | 2022-07-08 |
| 735 | 2022-07-11 | 663,000 | -8,000 | 0.02 | 4,106,663,000 | 4,296,240 | 6.480 | 2022-07-07 |
| 736 | 2022-07-08 | 671,000 | 29,000 | 0.02 | 4,106,663,000 | 4,287,690 | 6.390 | 2022-07-06 |
| 737 | 2022-07-07 | 642,000 | -19,000 | 0.02 | 4,106,663,000 | 4,404,120 | 6.860 | 2022-07-05 |
| 738 | 2022-07-06 | 661,000 | -2,000 | 0.02 | 4,106,663,000 | 4,395,650 | 6.650 | 2022-07-04 |
| 739 | 2022-07-05 | 663,000 | -20,000 | 0.02 | 4,106,663,000 | 4,408,950 | 6.650 | 2022-06-30 |
| 740 | 2022-07-04 | 683,000 | 75,000 | 0.02 | 4,106,663,000 | 4,582,930 | 6.710 | 2022-06-29 |
| 741 | 2022-06-30 | 608,000 | 105,000 | 0.01 | 4,106,663,000 | 4,170,880 | 6.860 | 2022-06-28 |
| 742 | 2022-06-29 | 503,000 | -46,000 | 0.01 | 4,106,663,000 | 3,314,770 | 6.590 | 2022-06-27 |
| 743 | 2022-06-28 | 549,000 | 33,000 | 0.01 | 4,106,663,000 | 3,453,210 | 6.290 | 2022-06-24 |
| 744 | 2022-06-27 | 516,000 | 332,000 | 0.01 | 4,106,663,000 | 3,328,200 | 6.450 | 2022-06-23 |
| 745 | 2022-06-24 | 184,000 | 3,000 | 0.00 | 4,106,663,000 | 1,153,680 | 6.270 | 2022-06-22 |
| 746 | 2022-06-23 | 181,000 | 26,000 | 0.00 | 4,106,663,000 | 1,165,640 | 6.440 | 2022-06-21 |
| 747 | 2022-06-22 | 155,000 | -453,000 | 0.00 | 4,106,663,000 | 982,700 | 6.340 | 2022-06-20 |
| 748 | 2022-06-21 | 608,000 | 144,000 | 0.01 | 4,106,663,000 | 4,134,400 | 6.800 | 2022-06-17 |
| 749 | 2022-06-20 | 464,000 | -234,000 | 0.01 | 4,106,663,000 | 3,359,360 | 7.240 | 2022-06-16 |
| 750 | 2022-06-17 | 698,000 | -15,000 | 0.02 | 4,106,663,000 | 5,381,580 | 7.710 | 2022-06-15 |
| 751 | 2022-06-16 | 713,000 | 422,000 | 0.02 | 4,106,663,000 | 5,582,790 | 7.830 | 2022-06-14 |
| 752 | 2022-06-15 | 291,000 | -477,000 | 0.01 | 4,106,663,000 | 2,263,980 | 7.780 | 2022-06-13 |
| 753 | 2022-06-14 | 768,000 | -8,000 | 0.02 | 4,106,663,000 | 6,028,800 | 7.850 | 2022-06-10 |
| 754 | 2022-06-13 | 776,000 | -111,000 | 0.02 | 4,106,663,000 | 6,122,640 | 7.890 | 2022-06-09 |
| 755 | 2022-06-10 | 887,000 | 146,000 | 0.02 | 4,106,663,000 | 7,060,520 | 7.960 | 2022-06-08 |
| 756 | 2022-06-09 | 741,000 | 295,000 | 0.02 | 4,106,663,000 | 5,520,450 | 7.450 | 2022-06-07 |
| 757 | 2022-06-08 | 446,000 | -490,000 | 0.01 | 4,106,663,000 | 3,291,480 | 7.380 | 2022-06-06 |
| 758 | 2022-06-07 | 936,000 | 58,000 | 0.02 | 4,106,663,000 | 6,804,720 | 7.270 | 2022-06-02 |
| 759 | 2022-06-06 | 878,000 | 188,000 | 0.02 | 4,106,663,000 | 6,479,640 | 7.380 | 2022-06-01 |
| 760 | 2022-06-02 | 690,000 | -3,000 | 0.02 | 4,106,663,000 | 4,968,000 | 7.200 | 2022-05-31 |
| 761 | 2022-06-01 | 693,000 | -7,000 | 0.02 | 4,106,663,000 | 4,927,230 | 7.110 | 2022-05-30 |
| 762 | 2022-05-31 | 700,000 | -69,000 | 0.02 | 4,106,663,000 | 5,103,000 | 7.290 | 2022-05-27 |
| 763 | 2022-05-30 | 769,000 | 198,000 | 0.02 | 4,106,663,000 | 5,506,040 | 7.160 | 2022-05-26 |
| 764 | 2022-05-27 | 571,000 | -165,000 | 0.01 | 4,106,663,000 | 4,059,810 | 7.110 | 2022-05-25 |
| 765 | 2022-05-26 | 736,000 | -147,000 | 0.02 | 4,106,663,000 | 5,071,040 | 6.890 | 2022-05-24 |
| 766 | 2022-05-25 | 883,000 | 225,000 | 0.02 | 4,106,663,000 | 6,004,400 | 6.800 | 2022-05-23 |
| 767 | 2022-05-24 | 658,000 | -5,000 | 0.02 | 4,106,663,000 | 4,375,700 | 6.650 | 2022-05-20 |
| 768 | 2022-05-23 | 663,000 | -97,000 | 0.02 | 4,106,663,000 | 4,157,010 | 6.270 | 2022-05-19 |
| 769 | 2022-05-20 | 760,000 | -4,000 | 0.02 | 4,106,663,000 | 4,856,400 | 6.390 | 2022-05-18 |
| 770 | 2022-05-18 | 764,000 | 19,000 | 0.02 | 4,106,663,000 | 4,889,600 | 6.400 | 2022-05-16 |
| 771 | 2022-05-17 | 745,000 | -258,000 | 0.02 | 4,106,663,000 | 4,723,300 | 6.340 | 2022-05-13 |
| 772 | 2022-05-16 | 1,003,000 | 138,000 | 0.02 | 4,106,663,000 | 6,028,030 | 6.010 | 2022-05-12 |
| 773 | 2022-05-13 | 865,000 | -19,000 | 0.02 | 4,106,663,000 | 5,363,000 | 6.200 | 2022-05-11 |
| 774 | 2022-05-12 | 884,000 | 1,000 | 0.02 | 4,106,663,000 | 5,374,720 | 6.080 | 2022-05-10 |
| 775 | 2022-05-11 | 883,000 | 29,000 | 0.02 | 4,106,663,000 | 5,651,200 | 6.400 | 2022-05-06 |
| 776 | 2022-05-10 | 854,000 | -10,000 | 0.02 | 4,106,663,000 | 5,644,940 | 6.610 | 2022-05-05 |
| 777 | 2022-05-06 | 864,000 | -8,000 | 0.02 | 4,106,663,000 | 5,676,480 | 6.570 | 2022-05-04 |
| 778 | 2022-05-05 | 872,000 | 2,000 | 0.02 | 4,106,663,000 | 5,790,080 | 6.640 | 2022-05-03 |
| 779 | 2022-05-04 | 870,000 | 33,000 | 0.02 | 4,106,663,000 | 5,820,300 | 6.690 | 2022-04-29 |
| 780 | 2022-05-03 | 837,000 | -67,000 | 0.02 | 4,106,663,000 | 5,766,930 | 6.890 | 2022-04-28 |
| 781 | 2022-04-29 | 904,000 | 634,000 | 0.02 | 4,106,663,000 | 5,650,000 | 6.250 | 2022-04-27 |
| 782 | 2022-04-28 | 270,000 | -13,000 | 0.01 | 4,106,663,000 | 1,630,800 | 6.040 | 2022-04-26 |
| 783 | 2022-04-27 | 283,000 | -7,000 | 0.01 | 4,106,663,000 | 1,731,960 | 6.120 | 2022-04-25 |
| 784 | 2022-04-26 | 290,000 | -39,000 | 0.01 | 4,106,663,000 | 1,911,100 | 6.590 | 2022-04-22 |
| 785 | 2022-04-25 | 329,000 | -210,000 | 0.01 | 4,106,663,000 | 2,122,050 | 6.450 | 2022-04-21 |
| 786 | 2022-04-22 | 539,000 | -342,000 | 0.01 | 4,106,663,000 | 3,578,960 | 6.640 | 2022-04-20 |
| 787 | 2022-04-21 | 881,000 | 367,000 | 0.02 | 4,106,663,000 | 6,307,960 | 7.160 | 2022-04-19 |
| 788 | 2022-04-20 | 514,000 | -255,000 | 0.01 | 4,106,663,000 | 3,783,040 | 7.360 | 2022-04-14 |
| 789 | 2022-04-19 | 769,000 | 231,000 | 0.02 | 4,106,663,000 | 5,490,660 | 7.140 | 2022-04-13 |
| 790 | 2022-04-14 | 538,000 | 254,000 | 0.01 | 4,106,663,000 | 3,631,500 | 6.750 | 2022-04-12 |
| 791 | 2022-04-13 | 284,000 | 13,000 | 0.01 | 4,106,663,000 | 1,681,280 | 5.920 | 2022-04-11 |
| 792 | 2022-04-12 | 271,000 | 17,000 | 0.01 | 4,106,663,000 | 1,626,000 | 6.000 | 2022-04-08 |
| 793 | 2022-04-08 | 254,000 | -2,000 | 0.01 | 4,106,663,000 | 1,490,980 | 5.870 | 2022-04-06 |
| 794 | 2022-04-07 | 256,000 | 8,000 | 0.01 | 4,106,663,000 | 1,515,520 | 5.920 | 2022-04-04 |
| 795 | 2022-04-06 | 248,000 | -10,000 | 0.01 | 4,106,663,000 | 1,480,560 | 5.970 | 2022-04-01 |
| 796 | 2022-04-01 | 258,000 | 1,000 | 0.01 | 4,106,663,000 | 1,509,300 | 5.850 | 2022-03-30 |
| 797 | 2022-03-31 | 257,000 | -1,000 | 0.01 | 4,106,663,000 | 1,531,720 | 5.960 | 2022-03-29 |
| 798 | 2022-03-30 | 258,000 | -3,000 | 0.01 | 4,106,663,000 | 1,504,140 | 5.830 | 2022-03-28 |
| 799 | 2022-03-29 | 261,000 | 2,000 | 0.01 | 4,106,663,000 | 1,427,670 | 5.470 | 2022-03-25 |
| 800 | 2022-03-28 | 259,000 | -38,000 | 0.01 | 4,106,663,000 | 1,458,170 | 5.630 | 2022-03-24 |
| 801 | 2022-03-25 | 297,000 | -5,000 | 0.01 | 4,106,663,000 | 1,624,590 | 5.470 | 2022-03-23 |
| 802 | 2022-03-24 | 302,000 | -205,000 | 0.01 | 4,106,663,000 | 1,648,920 | 5.460 | 2022-03-22 |
| 803 | 2022-03-23 | 507,000 | -6,000 | 0.01 | 4,106,663,000 | 2,560,350 | 5.050 | 2022-03-21 |
| 804 | 2022-03-22 | 513,000 | 24,000 | 0.01 | 4,106,663,000 | 2,518,830 | 4.910 | 2022-03-18 |
| 805 | 2022-03-21 | 489,000 | -3,000 | 0.01 | 4,106,663,000 | 2,327,640 | 4.760 | 2022-03-17 |
| 806 | 2022-03-18 | 492,000 | -14,000 | 0.01 | 4,106,663,000 | 2,159,880 | 4.390 | 2022-03-16 |
| 807 | 2022-03-17 | 506,000 | 16,000 | 0.01 | 4,106,663,000 | 2,115,080 | 4.180 | 2022-03-15 |
| 808 | 2022-03-16 | 490,000 | -13,000 | 0.01 | 4,106,663,000 | 2,249,100 | 4.590 | 2022-03-14 |
| 809 | 2022-03-15 | 503,000 | 5,000 | 0.01 | 4,106,663,000 | 2,494,880 | 4.960 | 2022-03-11 |
| 810 | 2022-03-14 | 498,000 | 27,000 | 0.01 | 4,106,663,000 | 2,569,680 | 5.160 | 2022-03-10 |
| 811 | 2022-03-11 | 471,000 | 6,000 | 0.01 | 4,106,663,000 | 2,449,200 | 5.200 | 2022-03-09 |
| 812 | 2022-03-10 | 465,000 | -31,000 | 0.01 | 4,106,663,000 | 2,380,800 | 5.120 | 2022-03-08 |
| 813 | 2022-03-09 | 496,000 | -11,000 | 0.01 | 4,106,663,000 | 2,747,840 | 5.540 | 2022-03-07 |
| 814 | 2022-03-08 | 507,000 | -6,000 | 0.01 | 4,106,663,000 | 2,829,060 | 5.580 | 2022-03-04 |
| 815 | 2022-03-07 | 513,000 | -175,000 | 0.01 | 4,106,663,000 | 2,847,150 | 5.550 | 2022-03-03 |
| 816 | 2022-03-04 | 688,000 | -27,000 | 0.02 | 4,106,663,000 | 3,529,440 | 5.130 | 2022-03-02 |
| 817 | 2022-03-03 | 715,000 | 16,000 | 0.02 | 4,106,663,000 | 3,567,850 | 4.990 | 2022-03-01 |
| 818 | 2022-03-01 | 699,000 | -6,000 | 0.02 | 4,106,663,000 | 3,271,320 | 4.680 | 2022-02-25 |
| 819 | 2022-02-28 | 705,000 | 83,000 | 0.02 | 4,106,663,000 | 3,510,900 | 4.980 | 2022-02-24 |
| 820 | 2022-02-25 | 622,000 | -249,000 | 0.02 | 4,106,663,000 | 3,141,100 | 5.050 | 2022-02-23 |
| 821 | 2022-02-24 | 871,000 | 223,000 | 0.02 | 4,106,663,000 | 4,546,620 | 5.220 | 2022-02-22 |
| 822 | 2022-02-23 | 648,000 | 13,000 | 0.02 | 4,106,663,000 | 3,466,800 | 5.350 | 2022-02-21 |
| 823 | 2022-02-22 | 635,000 | 43,000 | 0.02 | 4,106,663,000 | 3,251,200 | 5.120 | 2022-02-18 |
| 824 | 2022-02-21 | 592,000 | 15,000 | 0.01 | 4,106,663,000 | 2,948,160 | 4.980 | 2022-02-17 |
| 825 | 2022-02-18 | 577,000 | -1,000 | 0.01 | 4,106,663,000 | 2,879,230 | 4.990 | 2022-02-16 |
| 826 | 2022-02-17 | 578,000 | 196,000 | 0.01 | 4,106,663,000 | 2,820,640 | 4.880 | 2022-02-15 |
| 827 | 2022-02-16 | 382,000 | -29,000 | 0.01 | 4,106,663,000 | 1,944,380 | 5.090 | 2022-02-14 |
| 828 | 2022-02-15 | 411,000 | 12,000 | 0.01 | 4,106,663,000 | 2,096,100 | 5.100 | 2022-02-11 |
| 829 | 2022-02-14 | 399,000 | 7,000 | 0.01 | 4,106,663,000 | 2,014,950 | 5.050 | 2022-02-10 |
| 830 | 2022-02-11 | 392,000 | -6,000 | 0.01 | 4,106,663,000 | 1,932,560 | 4.930 | 2022-02-09 |
| 831 | 2022-02-10 | 398,000 | -15,000 | 0.01 | 4,106,663,000 | 1,954,180 | 4.910 | 2022-02-08 |
| 832 | 2022-02-09 | 413,000 | -7,000 | 0.01 | 4,106,663,000 | 1,957,620 | 4.740 | 2022-02-07 |
| 833 | 2022-02-08 | 420,000 | 5,000 | 0.01 | 4,106,663,000 | 1,915,200 | 4.560 | 2022-02-04 |
| 834 | 2022-02-07 | 415,000 | 8,000 | 0.01 | 4,106,663,000 | 1,855,050 | 4.470 | 2022-01-28 |
| 835 | 2022-02-04 | 407,000 | 26,000 | 0.01 | 4,106,663,000 | 1,868,130 | 4.590 | 2022-01-27 |
| 836 | 2022-01-28 | 381,000 | -2,000 | 0.01 | 4,106,663,000 | 1,775,460 | 4.660 | 2022-01-26 |
| 837 | 2022-01-27 | 383,000 | -10,000 | 0.01 | 4,106,663,000 | 1,792,440 | 4.680 | 2022-01-25 |
| 838 | 2022-01-26 | 393,000 | -13,000 | 0.01 | 4,106,663,000 | 1,929,630 | 4.910 | 2022-01-24 |
| 839 | 2022-01-25 | 406,000 | 6,000 | 0.01 | 4,106,663,000 | 1,989,400 | 4.900 | 2022-01-21 |
| 840 | 2022-01-24 | 400,000 | 2,000 | 0.01 | 4,106,663,000 | 1,920,000 | 4.800 | 2022-01-20 |
| 841 | 2022-01-21 | 398,000 | 2,000 | 0.01 | 4,106,663,000 | 1,866,620 | 4.690 | 2022-01-19 |
| 842 | 2022-01-20 | 396,000 | -26,000 | 0.01 | 4,106,663,000 | 1,857,240 | 4.690 | 2022-01-18 |
| 843 | 2022-01-19 | 422,000 | 20,000 | 0.01 | 4,106,663,000 | 1,949,640 | 4.620 | 2022-01-17 |
| 844 | 2022-01-18 | 402,000 | 1,000 | 0.01 | 4,106,663,000 | 1,989,900 | 4.950 | 2022-01-14 |
| 845 | 2022-01-17 | 401,000 | 34,000 | 0.01 | 4,106,663,000 | 2,009,010 | 5.010 | 2022-01-13 |
| 846 | 2022-01-14 | 367,000 | -5,000 | 0.01 | 4,106,663,000 | 1,805,640 | 4.920 | 2022-01-12 |
| 847 | 2022-01-13 | 372,000 | 42,000 | 0.01 | 4,106,663,000 | 1,807,920 | 4.860 | 2022-01-11 |
| 848 | 2022-01-12 | 330,000 | -82,000 | 0.01 | 4,106,663,000 | 1,610,400 | 4.880 | 2022-01-10 |
| 849 | 2022-01-11 | 412,000 | -14,000 | 0.01 | 4,106,663,000 | 1,936,400 | 4.700 | 2022-01-07 |
| 850 | 2022-01-10 | 426,000 | 1,000 | 0.01 | 4,106,663,000 | 1,959,600 | 4.600 | 2022-01-06 |
| 851 | 2022-01-07 | 425,000 | -57,000 | 0.01 | 4,106,663,000 | 1,972,000 | 4.640 | 2022-01-05 |
| 852 | 2022-01-06 | 482,000 | 53,000 | 0.01 | 4,106,663,000 | 2,202,740 | 4.570 | 2022-01-04 |
| 853 | 2022-01-05 | 429,000 | 42,000 | 0.01 | 4,106,663,000 | 2,029,170 | 4.730 | 2022-01-03 |
| 854 | 2022-01-04 | 387,000 | 8,000 | 0.01 | 4,106,663,000 | 1,745,370 | 4.510 | 2021-12-30 |
| 855 | 2022-01-03 | 379,000 | -4,000 | 0.01 | 4,106,663,000 | 1,716,870 | 4.530 | 2021-12-29 |
| 856 | 2021-12-30 | 383,000 | 1,000 | 0.01 | 4,106,663,000 | 1,746,480 | 4.560 | 2021-12-28 |
| 857 | 2021-12-29 | 382,000 | 4,000 | 0.01 | 4,106,663,000 | 1,879,440 | 4.920 | 2021-12-23 |
| 858 | 2021-12-28 | 378,000 | 1,000 | 0.01 | 4,106,663,000 | 1,840,860 | 4.870 | 2021-12-22 |
| 859 | 2021-12-23 | 377,000 | 2,000 | 0.01 | 4,106,663,000 | 1,775,670 | 4.710 | 2021-12-21 |
| 860 | 2021-12-22 | 375,000 | -145,000 | 0.01 | 4,106,663,000 | 1,773,750 | 4.730 | 2021-12-20 |
| 861 | 2021-12-21 | 520,000 | -576,000 | 0.01 | 4,106,663,000 | 2,501,200 | 4.810 | 2021-12-17 |
| 862 | 2021-12-20 | 1,096,000 | 742,000 | 0.03 | 4,106,663,000 | 5,501,920 | 5.020 | 2021-12-16 |
| 863 | 2021-12-17 | 354,000 | 7,000 | 0.01 | 4,106,663,000 | 1,585,920 | 4.480 | 2021-12-15 |
| 864 | 2021-12-15 | 347,000 | -17,000 | 0.01 | 4,106,663,000 | 1,568,440 | 4.520 | 2021-12-13 |
| 865 | 2021-12-14 | 364,000 | 12,000 | 0.01 | 4,106,663,000 | 1,630,720 | 4.480 | 2021-12-10 |
| 866 | 2021-12-13 | 352,000 | -4,000 | 0.01 | 4,106,663,000 | 1,629,760 | 4.630 | 2021-12-09 |
| 867 | 2021-12-10 | 356,000 | -8,000 | 0.01 | 4,106,663,000 | 1,634,040 | 4.590 | 2021-12-08 |
| 868 | 2021-12-09 | 364,000 | 92,000 | 0.01 | 4,106,663,000 | 1,638,000 | 4.500 | 2021-12-07 |
| 869 | 2021-12-08 | 272,000 | -73,000 | 0.01 | 4,106,663,000 | 1,202,240 | 4.420 | 2021-12-06 |
| 870 | 2021-12-07 | 345,000 | 19,000 | 0.01 | 4,106,663,000 | 1,542,150 | 4.470 | 2021-12-03 |
| 871 | 2021-12-06 | 326,000 | 35,000 | 0.01 | 4,106,663,000 | 1,365,940 | 4.190 | 2021-12-02 |
| 872 | 2021-12-03 | 291,000 | -25,000 | 0.01 | 4,106,663,000 | 1,207,650 | 4.150 | 2021-12-01 |
| 873 | 2021-12-02 | 316,000 | 27,000 | 0.01 | 4,106,663,000 | 1,238,720 | 3.920 | 2021-11-30 |
| 874 | 2021-12-01 | 289,000 | -1,207,000 | 0.01 | 4,106,663,000 | 1,176,230 | 4.070 | 2021-11-29 |
| 875 | 2021-11-30 | 1,496,000 | -12,000 | 0.04 | 4,106,663,000 | 6,073,760 | 4.060 | 2021-11-26 |
| 876 | 2021-11-29 | 1,508,000 | 22,000 | 0.04 | 4,106,663,000 | 6,228,040 | 4.130 | 2021-11-25 |
| 877 | 2021-11-26 | 1,486,000 | 2,000 | 0.04 | 4,106,663,000 | 6,330,360 | 4.260 | 2021-11-24 |
| 878 | 2021-11-25 | 1,484,000 | 1,183,000 | 0.04 | 4,106,663,000 | 6,217,960 | 4.190 | 2021-11-23 |
| 879 | 2021-11-24 | 301,000 | 11,000 | 0.01 | 4,106,663,000 | 1,231,090 | 4.090 | 2021-11-22 |
| 880 | 2021-11-23 | 290,000 | -9,000 | 0.01 | 4,106,663,000 | 1,212,200 | 4.180 | 2021-11-19 |
| 881 | 2021-11-22 | 299,000 | -1,000 | 0.01 | 4,106,663,000 | 1,240,850 | 4.150 | 2021-11-18 |
| 882 | 2021-11-19 | 300,000 | 3,000 | 0.01 | 4,106,663,000 | 1,257,000 | 4.190 | 2021-11-17 |
| 883 | 2021-11-18 | 297,000 | -3,000 | 0.01 | 4,106,663,000 | 1,286,010 | 4.330 | 2021-11-16 |
| 884 | 2021-11-17 | 300,000 | -9,000 | 0.01 | 4,106,663,000 | 1,293,000 | 4.310 | 2021-11-15 |
| 885 | 2021-11-16 | 309,000 | 38,000 | 0.01 | 4,106,663,000 | 1,322,520 | 4.280 | 2021-11-12 |
| 886 | 2021-11-15 | 271,000 | 10,000 | 0.01 | 4,106,663,000 | 1,205,950 | 4.450 | 2021-11-11 |
| 887 | 2021-11-12 | 261,000 | -25,000 | 0.01 | 4,106,663,000 | 1,161,450 | 4.450 | 2021-11-10 |
| 888 | 2021-11-11 | 286,000 | 3,000 | 0.01 | 4,106,663,000 | 1,284,140 | 4.490 | 2021-11-09 |
| 889 | 2021-11-10 | 283,000 | -3,000 | 0.01 | 4,106,663,000 | 1,290,480 | 4.560 | 2021-11-08 |
| 890 | 2021-11-09 | 286,000 | -67,000 | 0.01 | 4,106,663,000 | 1,284,140 | 4.490 | 2021-11-05 |
| 891 | 2021-11-08 | 353,000 | -12,000 | 0.01 | 4,106,663,000 | 1,662,630 | 4.710 | 2021-11-04 |
| 892 | 2021-11-05 | 365,000 | 31,000 | 0.01 | 4,106,663,000 | 1,726,450 | 4.730 | 2021-11-03 |
| 893 | 2021-11-04 | 334,000 | -55,000 | 0.01 | 4,106,663,000 | 1,539,740 | 4.610 | 2021-11-02 |
| 894 | 2021-11-03 | 389,000 | 57,000 | 0.01 | 4,106,663,000 | 1,867,200 | 4.800 | 2021-11-01 |
| 895 | 2021-11-02 | 332,000 | -1,785,000 | 0.01 | 4,106,663,000 | 1,573,680 | 4.740 | 2021-10-29 |
| 896 | 2021-11-01 | 2,117,000 | 5,000 | 0.05 | 4,106,663,000 | 10,203,940 | 4.820 | 2021-10-28 |
| 897 | 2021-10-29 | 2,112,000 | -14,000 | 0.05 | 4,106,663,000 | 10,728,960 | 5.080 | 2021-10-27 |
| 898 | 2021-10-28 | 2,126,000 | 9,000 | 0.05 | 4,106,663,000 | 11,182,760 | 5.260 | 2021-10-26 |
| 899 | 2021-10-27 | 2,117,000 | -17,000 | 0.05 | 4,106,663,000 | 11,431,800 | 5.400 | 2021-10-25 |
| 900 | 2021-10-26 | 2,134,000 | 1,000 | 0.05 | 4,106,663,000 | 11,438,240 | 5.360 | 2021-10-22 |
| 901 | 2021-10-25 | 2,133,000 | 1,835,000 | 0.05 | 4,106,663,000 | 11,816,820 | 5.540 | 2021-10-21 |
| 902 | 2021-10-22 | 298,000 | 8,000 | 0.01 | 4,106,663,000 | 1,641,980 | 5.510 | 2021-10-20 |
| 903 | 2021-10-21 | 290,000 | 40,000 | 0.01 | 4,106,663,000 | 1,696,500 | 5.850 | 2021-10-19 |
| 904 | 2021-10-20 | 250,000 | -122,000 | 0.01 | 4,106,663,000 | 1,492,500 | 5.970 | 2021-10-18 |
| 905 | 2021-10-19 | 372,000 | 173,000 | 0.01 | 4,106,663,000 | 2,101,800 | 5.650 | 2021-10-15 |
| 906 | 2021-10-18 | 199,000 | -18,000 | 0.00 | 4,106,663,000 | 1,245,740 | 6.260 | 2021-10-12 |
| 907 | 2021-10-12 | 217,000 | 11,000 | 0.01 | 4,106,663,000 | 1,271,620 | 5.860 | 2021-10-08 |
| 908 | 2021-10-11 | 206,000 | -8,000 | 0.01 | 4,106,663,000 | 1,386,380 | 6.730 | 2021-10-07 |
| 909 | 2021-10-08 | 214,000 | 31,000 | 0.01 | 4,106,663,000 | 1,395,280 | 6.520 | 2021-10-06 |
| 910 | 2021-10-07 | 183,000 | 10,000 | 0.00 | 4,106,663,000 | 1,173,030 | 6.410 | 2021-10-05 |
| 911 | 2021-10-06 | 173,000 | 4,000 | 0.00 | 4,106,663,000 | 1,051,840 | 6.080 | 2021-10-04 |
| 912 | 2021-10-05 | 169,000 | 7,000 | 0.00 | 4,106,663,000 | 1,005,550 | 5.950 | 2021-09-30 |
| 913 | 2021-10-04 | 162,000 | 4,000 | 0.00 | 4,106,663,000 | 925,020 | 5.710 | 2021-09-29 |
| 914 | 2021-09-30 | 158,000 | -24,000 | 0.00 | 4,106,663,000 | 943,260 | 5.970 | 2021-09-28 |
| 915 | 2021-09-29 | 182,000 | -9,000 | 0.00 | 4,106,663,000 | 1,006,460 | 5.530 | 2021-09-27 |
| 916 | 2021-09-28 | 191,000 | -85,000 | 0.00 | 4,106,663,000 | 1,096,340 | 5.740 | 2021-09-24 |
| 917 | 2021-09-27 | 276,000 | 4,000 | 0.01 | 4,106,663,000 | 1,647,720 | 5.970 | 2021-09-23 |
| 918 | 2021-09-23 | 272,000 | 4,000 | 0.01 | 4,106,663,000 | 1,536,800 | 5.650 | 2021-09-20 |
| 919 | 2021-09-21 | 268,000 | -16,000 | 0.01 | 4,106,663,000 | 1,599,960 | 5.970 | 2021-09-17 |
| 920 | 2021-09-20 | 284,000 | 132,000 | 0.01 | 4,106,663,000 | 1,786,360 | 6.290 | 2021-09-16 |
| 921 | 2021-09-17 | 152,000 | -2,000 | 0.00 | 4,106,663,000 | 954,560 | 6.280 | 2021-09-15 |
| 922 | 2021-09-16 | 154,000 | -19,000 | 0.00 | 4,106,663,000 | 942,480 | 6.120 | 2021-09-14 |
| 923 | 2021-09-15 | 173,000 | -73,000 | 0.00 | 4,106,663,000 | 1,093,360 | 6.320 | 2021-09-13 |
| 924 | 2021-09-14 | 246,000 | 92,000 | 0.01 | 4,106,663,000 | 1,444,020 | 5.870 | 2021-09-10 |
| 925 | 2021-09-13 | 154,000 | -15,000 | 0.00 | 4,106,663,000 | 951,720 | 6.180 | 2021-09-09 |
| 926 | 2021-09-10 | 169,000 | -14,000 | 0.00 | 4,106,663,000 | 1,003,860 | 5.940 | 2021-09-08 |
| 927 | 2021-09-09 | 183,000 | -18,000 | 0.00 | 4,106,663,000 | 1,063,230 | 5.810 | 2021-09-07 |
| 928 | 2021-09-08 | 201,000 | -22,000 | 0.00 | 4,106,663,000 | 1,149,720 | 5.720 | 2021-09-06 |
| 929 | 2021-09-07 | 223,000 | 6,000 | 0.01 | 4,106,663,000 | 1,262,180 | 5.660 | 2021-09-03 |
| 930 | 2021-09-06 | 217,000 | 41,000 | 0.01 | 4,106,663,000 | 1,215,200 | 5.600 | 2021-09-02 |
| 931 | 2021-09-03 | 176,000 | -24,000 | 0.00 | 4,106,663,000 | 959,200 | 5.450 | 2021-09-01 |
| 932 | 2021-09-02 | 200,000 | 14,000 | 0.00 | 4,106,663,000 | 1,112,000 | 5.560 | 2021-08-31 |
| 933 | 2021-09-01 | 186,000 | -19,000 | 0.00 | 4,106,663,000 | 982,080 | 5.280 | 2021-08-30 |
| 934 | 2021-08-31 | 205,000 | -3,000 | 0.00 | 4,106,663,000 | 1,035,250 | 5.050 | 2021-08-27 |
| 935 | 2021-08-30 | 208,000 | -21,000 | 0.01 | 4,106,663,000 | 1,015,040 | 4.880 | 2021-08-26 |
| 936 | 2021-08-27 | 229,000 | -1,000 | 0.01 | 4,106,663,000 | 1,101,490 | 4.810 | 2021-08-25 |
| 937 | 2021-08-26 | 230,000 | -5,000 | 0.01 | 4,106,663,000 | 1,060,300 | 4.610 | 2021-08-24 |
| 938 | 2021-08-25 | 235,000 | 9,000 | 0.01 | 4,106,663,000 | 1,055,150 | 4.490 | 2021-08-23 |
| 939 | 2021-08-20 | 226,000 | 7,000 | 0.01 | 4,106,663,000 | 1,001,180 | 4.430 | 2021-08-18 |
| 940 | 2021-08-19 | 219,000 | -6,000 | 0.01 | 4,106,663,000 | 974,550 | 4.450 | 2021-08-17 |
| 941 | 2021-08-18 | 225,000 | 10,000 | 0.01 | 4,106,663,000 | 1,050,750 | 4.670 | 2021-08-16 |
| 942 | 2021-08-17 | 215,000 | -13,000 | 0.01 | 4,106,663,000 | 1,006,200 | 4.680 | 2021-08-13 |
| 943 | 2021-08-16 | 228,000 | -7,000 | 0.01 | 4,106,663,000 | 1,083,000 | 4.750 | 2021-08-12 |
| 944 | 2021-08-13 | 235,000 | 14,000 | 0.01 | 4,106,663,000 | 1,099,800 | 4.680 | 2021-08-11 |
| 945 | 2021-08-12 | 221,000 | -7,000 | 0.01 | 4,106,663,000 | 976,820 | 4.420 | 2021-08-10 |
| 946 | 2021-08-10 | 228,000 | 5,000 | 0.01 | 4,106,663,000 | 1,016,880 | 4.460 | 2021-08-06 |
| 947 | 2021-08-09 | 223,000 | -1,000 | 0.01 | 4,106,663,000 | 996,810 | 4.470 | 2021-08-05 |
| 948 | 2021-08-06 | 224,000 | -2,000 | 0.01 | 4,106,663,000 | 1,030,400 | 4.600 | 2021-08-04 |
| 949 | 2021-08-05 | 226,000 | 3,000 | 0.01 | 4,106,663,000 | 983,100 | 4.350 | 2021-08-03 |
| 950 | 2021-08-04 | 223,000 | -5,000 | 0.01 | 4,106,663,000 | 1,003,500 | 4.500 | 2021-08-02 |
| 951 | 2021-08-03 | 228,000 | 2,000 | 0.01 | 4,106,663,000 | 1,064,760 | 4.670 | 2021-07-30 |
| 952 | 2021-08-02 | 226,000 | 5,000 | 0.01 | 4,106,663,000 | 1,026,040 | 4.540 | 2021-07-29 |
| 953 | 2021-07-30 | 221,000 | 3,000 | 0.01 | 4,106,663,000 | 967,980 | 4.380 | 2021-07-28 |
| 954 | 2021-07-29 | 218,000 | -1,000 | 0.01 | 4,106,663,000 | 948,300 | 4.350 | 2021-07-27 |
| 955 | 2021-07-28 | 219,000 | -10,000 | 0.01 | 4,106,663,000 | 996,450 | 4.550 | 2021-07-26 |
| 956 | 2021-07-27 | 229,000 | 3,000 | 0.01 | 4,106,663,000 | 1,083,170 | 4.730 | 2021-07-23 |
| 957 | 2021-07-26 | 226,000 | -20,000 | 0.01 | 4,106,663,000 | 1,114,180 | 4.930 | 2021-07-22 |
| 958 | 2021-07-23 | 246,000 | -51,000 | 0.01 | 4,106,663,000 | 1,180,800 | 4.800 | 2021-07-21 |
| 959 | 2021-07-22 | 297,000 | -40,000 | 0.01 | 4,106,663,000 | 1,449,360 | 4.880 | 2021-07-20 |
| 960 | 2021-07-21 | 337,000 | 15,000 | 0.01 | 4,106,663,000 | 1,685,000 | 5.000 | 2021-07-19 |
| 961 | 2021-07-20 | 322,000 | -11,000 | 0.01 | 4,106,663,000 | 1,603,560 | 4.980 | 2021-07-16 |
| 962 | 2021-07-19 | 333,000 | 35,000 | 0.01 | 4,106,663,000 | 1,625,040 | 4.880 | 2021-07-15 |
| 963 | 2021-07-16 | 298,000 | 66,000 | 0.01 | 4,106,663,000 | 1,433,380 | 4.810 | 2021-07-14 |
| 964 | 2021-07-15 | 232,000 | -1,000 | 0.01 | 4,106,663,000 | 1,069,520 | 4.610 | 2021-07-13 |
| 965 | 2021-07-13 | 233,000 | -70,000 | 0.01 | 4,106,663,000 | 1,020,540 | 4.380 | 2021-07-09 |
| 966 | 2021-07-12 | 303,000 | -275,000 | 0.01 | 4,106,663,000 | 1,327,140 | 4.380 | 2021-07-08 |
| 967 | 2021-07-09 | 578,000 | 4,000 | 0.01 | 4,106,663,000 | 2,624,120 | 4.540 | 2021-07-07 |
| 968 | 2021-07-07 | 574,000 | -15,000 | 0.01 | 4,106,663,000 | 2,669,100 | 4.650 | 2021-07-05 |
| 969 | 2021-07-06 | 589,000 | 11,000 | 0.01 | 4,106,663,000 | 2,679,950 | 4.550 | 2021-07-02 |
| 970 | 2021-07-02 | 578,000 | 2,000 | 0.01 | 4,106,663,000 | 2,595,220 | 4.490 | 2021-06-29 |
| 971 | 2021-06-30 | 576,000 | 7,000 | 0.01 | 4,106,663,000 | 2,638,080 | 4.580 | 2021-06-28 |
| 972 | 2021-06-29 | 569,000 | 29,000 | 0.01 | 4,106,663,000 | 2,827,930 | 4.970 | 2021-06-25 |
| 973 | 2021-06-28 | 540,000 | 12,000 | 0.01 | 4,106,663,000 | 2,700,000 | 5.000 | 2021-06-24 |
| 974 | 2021-06-25 | 528,000 | 296,000 | 0.01 | 4,106,663,000 | 2,640,000 | 5.000 | 2021-06-23 |
| 975 | 2021-06-24 | 232,000 | -6,000 | 0.01 | 4,106,663,000 | 1,108,960 | 4.780 | 2021-06-22 |
| 976 | 2021-06-23 | 238,000 | -17,000 | 0.01 | 4,106,663,000 | 1,142,400 | 4.800 | 2021-06-21 |
| 977 | 2021-06-22 | 255,000 | 13,000 | 0.01 | 4,106,663,000 | 1,208,700 | 4.740 | 2021-06-18 |
| 978 | 2021-06-21 | 242,000 | -2,000 | 0.01 | 4,106,663,000 | 1,217,260 | 5.030 | 2021-06-17 |
| 979 | 2021-06-18 | 244,000 | 20,000 | 0.01 | 4,106,663,000 | 1,200,480 | 4.920 | 2021-06-16 |
| 980 | 2021-06-17 | 224,000 | 16,000 | 0.01 | 4,106,663,000 | 1,140,160 | 5.090 | 2021-06-15 |
| 981 | 2021-06-16 | 208,000 | -10,000 | 0.01 | 4,106,663,000 | 1,042,080 | 5.010 | 2021-06-11 |
| 982 | 2021-06-15 | 218,000 | -1,000 | 0.01 | 4,106,663,000 | 1,081,280 | 4.960 | 2021-06-10 |
| 983 | 2021-06-11 | 219,000 | 17,000 | 0.01 | 4,106,663,000 | 1,059,960 | 4.840 | 2021-06-09 |
| 984 | 2021-06-10 | 202,000 | -14,000 | 0.00 | 4,106,663,000 | 963,540 | 4.770 | 2021-06-08 |
| 985 | 2021-06-09 | 216,000 | 3,000 | 0.01 | 4,106,663,000 | 1,041,120 | 4.820 | 2021-06-07 |
| 986 | 2021-06-08 | 213,000 | -14,000 | 0.01 | 4,106,663,000 | 1,020,270 | 4.790 | 2021-06-04 |
| 987 | 2021-06-07 | 227,000 | -2,000 | 0.01 | 4,106,663,000 | 1,121,380 | 4.940 | 2021-06-03 |
| 988 | 2021-06-04 | 229,000 | 18,000 | 0.01 | 4,106,663,000 | 1,115,230 | 4.870 | 2021-06-02 |
| 989 | 2021-06-03 | 211,000 | 5,000 | 0.01 | 4,106,663,000 | 1,008,580 | 4.780 | 2021-06-01 |
| 990 | 2021-06-02 | 206,000 | -2,000 | 0.01 | 4,106,663,000 | 959,960 | 4.660 | 2021-05-31 |
| 991 | 2021-06-01 | 208,000 | -1,000 | 0.01 | 4,106,663,000 | 979,680 | 4.710 | 2021-05-28 |
| 992 | 2021-05-28 | 209,000 | -5,000 | 0.01 | 4,106,663,000 | 919,600 | 4.400 | 2021-05-26 |
| 993 | 2021-05-27 | 214,000 | -47,000 | 0.01 | 4,106,663,000 | 969,420 | 4.530 | 2021-05-25 |
| 994 | 2021-05-26 | 261,000 | -71,000 | 0.01 | 4,106,663,000 | 1,156,230 | 4.430 | 2021-05-24 |
| 995 | 2021-05-25 | 332,000 | -30,000 | 0.01 | 4,106,663,000 | 1,527,200 | 4.600 | 2021-05-21 |
| 996 | 2021-05-24 | 362,000 | 94,000 | 0.01 | 4,106,663,000 | 1,592,800 | 4.400 | 2021-05-20 |
| 997 | 2021-05-21 | 268,000 | -72,000 | 0.01 | 4,106,663,000 | 1,299,800 | 4.850 | 2021-05-18 |
| 998 | 2021-05-20 | 340,000 | 5,000 | 0.01 | 4,106,663,000 | 1,625,200 | 4.780 | 2021-05-17 |
| 999 | 2021-05-18 | 335,000 | -12,000 | 0.01 | 4,106,663,000 | 1,504,150 | 4.490 | 2021-05-14 |
| 1000 | 2021-05-17 | 347,000 | 32,000 | 0.01 | 4,106,663,000 | 1,603,140 | 4.620 | 2021-05-13 |
| 1001 | 2021-05-14 | 315,000 | -27,000 | 0.01 | 4,106,663,000 | 1,590,750 | 5.050 | 2021-05-12 |
| 1002 | 2021-05-13 | 342,000 | 13,000 | 0.01 | 4,106,663,000 | 1,679,220 | 4.910 | 2021-05-11 |
| 1003 | 2021-05-12 | 329,000 | 41,000 | 0.01 | 4,106,663,000 | 1,631,840 | 4.960 | 2021-05-10 |
| 1004 | 2021-05-11 | 288,000 | 67,000 | 0.01 | 4,106,663,000 | 1,365,120 | 4.740 | 2021-05-07 |
| 1005 | 2021-05-10 | 221,000 | -20,000 | 0.01 | 4,106,663,000 | 1,021,020 | 4.620 | 2021-05-06 |
| 1006 | 2021-05-07 | 241,000 | 3,000 | 0.01 | 4,106,663,000 | 1,048,350 | 4.350 | 2021-05-05 |
| 1007 | 2021-05-05 | 238,000 | -4,000 | 0.01 | 4,106,663,000 | 1,009,120 | 4.240 | 2021-05-03 |
| 1008 | 2021-05-04 | 242,000 | -24,000 | 0.01 | 4,106,663,000 | 1,018,820 | 4.210 | 2021-04-30 |
| 1009 | 2021-05-03 | 266,000 | 3,000 | 0.01 | 4,106,663,000 | 1,141,140 | 4.290 | 2021-04-29 |
| 1010 | 2021-04-30 | 263,000 | 18,000 | 0.01 | 4,106,663,000 | 1,096,710 | 4.170 | 2021-04-28 |
| 1011 | 2021-04-29 | 245,000 | -32,000 | 0.01 | 4,106,663,000 | 1,026,550 | 4.190 | 2021-04-27 |
| 1012 | 2021-04-28 | 277,000 | -4,000 | 0.01 | 4,106,663,000 | 1,171,710 | 4.230 | 2021-04-26 |
| 1013 | 2021-04-27 | 281,000 | -84,000 | 0.01 | 4,106,663,000 | 1,180,200 | 4.200 | 2021-04-23 |
| 1014 | 2021-04-26 | 365,000 | 11,000 | 0.01 | 4,106,663,000 | 1,456,350 | 3.990 | 2021-04-22 |
| 1015 | 2021-04-23 | 354,000 | -12,000 | 0.01 | 4,106,663,000 | 1,405,380 | 3.970 | 2021-04-21 |
| 1016 | 2021-04-22 | 366,000 | -2,000 | 0.01 | 4,106,663,000 | 1,445,700 | 3.950 | 2021-04-20 |
| 1017 | 2021-04-21 | 368,000 | 15,000 | 0.01 | 4,106,663,000 | 1,479,360 | 4.020 | 2021-04-19 |
| 1018 | 2021-04-20 | 353,000 | -4,000 | 0.01 | 4,106,663,000 | 1,415,530 | 4.010 | 2021-04-16 |
| 1019 | 2021-04-19 | 357,000 | -3,000 | 0.01 | 4,106,663,000 | 1,378,020 | 3.860 | 2021-04-15 |
| 1020 | 2021-04-16 | 360,000 | 34,000 | 0.01 | 4,106,663,000 | 1,375,200 | 3.820 | 2021-04-14 |
| 1021 | 2021-04-15 | 326,000 | -23,000 | 0.01 | 4,106,663,000 | 1,225,760 | 3.760 | 2021-04-13 |
| 1022 | 2021-04-14 | 349,000 | -39,000 | 0.01 | 4,106,663,000 | 1,298,280 | 3.720 | 2021-04-12 |
| 1023 | 2021-04-13 | 388,000 | -66,000 | 0.01 | 4,106,663,000 | 1,470,520 | 3.790 | 2021-04-09 |
| 1024 | 2021-04-12 | 454,000 | 160,000 | 0.01 | 4,106,663,000 | 1,670,720 | 3.680 | 2021-04-08 |
| 1025 | 2021-04-09 | 294,000 | -47,000 | 0.01 | 4,106,663,000 | 1,052,520 | 3.580 | 2021-04-07 |
| 1026 | 2021-04-08 | 341,000 | -5,000 | 0.01 | 4,106,663,000 | 1,241,240 | 3.640 | 2021-04-01 |
| 1027 | 2021-04-07 | 346,000 | 38,000 | 0.01 | 4,106,663,000 | 1,238,680 | 3.580 | 2021-03-31 |
| 1028 | 2021-04-01 | 308,000 | 16,000 | 0.01 | 4,106,663,000 | 1,124,200 | 3.650 | 2021-03-30 |
| 1029 | 2021-03-31 | 292,000 | 33,000 | 0.01 | 4,106,663,000 | 1,054,120 | 3.610 | 2021-03-29 |
| 1030 | 2021-03-30 | 259,000 | 16,000 | 0.01 | 4,106,663,000 | 898,730 | 3.470 | 2021-03-26 |
| 1031 | 2021-03-29 | 243,000 | 38,000 | 0.01 | 4,106,663,000 | 850,500 | 3.500 | 2021-03-25 |
| 1032 | 2021-03-26 | 205,000 | -19,000 | 0.00 | 4,106,663,000 | 658,050 | 3.210 | 2021-03-24 |
| 1033 | 2021-03-25 | 224,000 | 13,000 | 0.01 | 4,106,663,000 | 752,640 | 3.360 | 2021-03-23 |
| 1034 | 2021-03-24 | 211,000 | 8,000 | 0.01 | 4,106,663,000 | 715,290 | 3.390 | 2021-03-22 |
| 1035 | 2021-03-23 | 203,000 | -24,000 | 0.00 | 4,106,663,000 | 680,050 | 3.350 | 2021-03-19 |
| 1036 | 2021-03-22 | 227,000 | 7,000 | 0.01 | 4,106,663,000 | 780,880 | 3.440 | 2021-03-18 |
| 1037 | 2021-03-19 | 220,000 | -34,000 | 0.01 | 4,106,663,000 | 754,600 | 3.430 | 2021-03-17 |
| 1038 | 2021-03-18 | 254,000 | 1,000 | 0.01 | 4,106,663,000 | 868,680 | 3.420 | 2021-03-16 |
| 1039 | 2021-03-17 | 253,000 | 58,000 | 0.01 | 4,106,663,000 | 872,850 | 3.450 | 2021-03-15 |
| 1040 | 2021-03-16 | 195,000 | 8,000 | 0.00 | 4,106,663,000 | 657,150 | 3.370 | 2021-03-12 |
| 1041 | 2021-03-12 | 187,000 | -2,000 | 0.00 | 4,106,663,000 | 605,880 | 3.240 | 2021-03-10 |
| 1042 | 2021-03-11 | 189,000 | -245,000 | 0.00 | 4,106,663,000 | 601,020 | 3.180 | 2021-03-09 |
| 1043 | 2021-03-09 | 434,000 | -12,000 | 0.01 | 4,106,663,000 | 1,401,820 | 3.230 | 2021-03-05 |
| 1044 | 2021-03-08 | 446,000 | 12,000 | 0.01 | 4,106,663,000 | 1,480,720 | 3.320 | 2021-03-04 |
| 1045 | 2021-03-05 | 434,000 | -10,000 | 0.01 | 4,106,663,000 | 1,475,600 | 3.400 | 2021-03-03 |
| 1046 | 2021-03-04 | 444,000 | 3,000 | 0.01 | 4,106,663,000 | 1,465,200 | 3.300 | 2021-03-02 |
| 1047 | 2021-03-03 | 441,000 | -3,000 | 0.01 | 4,106,663,000 | 1,450,890 | 3.290 | 2021-03-01 |
| 1048 | 2021-03-02 | 444,000 | -8,000 | 0.01 | 4,106,663,000 | 1,416,360 | 3.190 | 2021-02-26 |
| 1049 | 2021-03-01 | 452,000 | 5,000 | 0.01 | 4,106,663,000 | 1,446,400 | 3.200 | 2021-02-25 |
| 1050 | 2021-02-26 | 447,000 | -38,000 | 0.01 | 4,106,663,000 | 1,273,950 | 2.850 | 2021-02-24 |
| 1051 | 2021-02-25 | 485,000 | 217,000 | 0.01 | 4,106,663,000 | 1,362,850 | 2.810 | 2021-02-23 |
| 1052 | 2021-02-24 | 268,000 | 19,000 | 0.01 | 4,106,663,000 | 753,080 | 2.810 | 2021-02-22 |
| 1053 | 2021-02-23 | 249,000 | -3,000 | 0.01 | 4,106,663,000 | 617,520 | 2.480 | 2021-02-19 |
| 1054 | 2021-02-22 | 252,000 | 3,000 | 0.01 | 4,106,663,000 | 612,360 | 2.430 | 2021-02-18 |
| 1055 | 2021-02-19 | 249,000 | 11,000 | 0.01 | 4,106,663,000 | 595,110 | 2.390 | 2021-02-17 |
| 1056 | 2021-02-18 | 238,000 | 22,000 | 0.01 | 4,106,663,000 | 564,060 | 2.370 | 2021-02-16 |
| 1057 | 2021-02-17 | 216,000 | -100,000 | 0.01 | 4,106,663,000 | 481,680 | 2.230 | 2021-02-10 |
| 1058 | 2021-02-10 | 316,000 | 2,000 | 0.01 | 4,106,663,000 | 679,400 | 2.150 | 2021-02-08 |
| 1059 | 2021-02-04 | 314,000 | -476,000 | 0.01 | 4,106,663,000 | 703,360 | 2.240 | 2021-02-02 |
| 1060 | 2021-02-02 | 790,000 | -13,000 | 0.02 | 4,106,663,000 | 1,777,500 | 2.250 | 2021-01-29 |
| 1061 | 2021-02-01 | 803,000 | 1,000 | 0.02 | 4,106,663,000 | 1,830,840 | 2.280 | 2021-01-28 |
| 1062 | 2021-01-29 | 802,000 | -8,000 | 0.02 | 4,106,663,000 | 1,900,740 | 2.370 | 2021-01-27 |
| 1063 | 2021-01-28 | 810,000 | -33,000 | 0.02 | 4,106,663,000 | 1,944,000 | 2.400 | 2021-01-26 |
| 1064 | 2021-01-27 | 843,000 | -8,000 | 0.02 | 4,106,663,000 | 2,056,920 | 2.440 | 2021-01-25 |
| 1065 | 2021-01-26 | 851,000 | 20,000 | 0.02 | 4,106,663,000 | 2,076,440 | 2.440 | 2021-01-22 |
| 1066 | 2021-01-25 | 831,000 | 1,000 | 0.02 | 4,106,663,000 | 2,152,290 | 2.590 | 2021-01-21 |
| 1067 | 2021-01-22 | 830,000 | 34,000 | 0.02 | 4,106,663,000 | 2,133,100 | 2.570 | 2021-01-20 |
| 1068 | 2021-01-21 | 796,000 | 91,000 | 0.02 | 4,106,663,000 | 2,061,640 | 2.590 | 2021-01-19 |
| 1069 | 2021-01-20 | 705,000 | -58,000 | 0.02 | 4,106,663,000 | 1,811,850 | 2.570 | 2021-01-18 |
| 1070 | 2021-01-19 | 763,000 | 5,000 | 0.02 | 4,106,663,000 | 1,899,870 | 2.490 | 2021-01-15 |
| 1071 | 2021-01-18 | 758,000 | -102,000 | 0.02 | 4,106,663,000 | 1,879,840 | 2.480 | 2021-01-14 |
| 1072 | 2021-01-15 | 860,000 | -39,000 | 0.02 | 4,106,663,000 | 2,124,200 | 2.470 | 2021-01-13 |
| 1073 | 2021-01-14 | 899,000 | -2,000 | 0.02 | 4,106,663,000 | 2,175,580 | 2.420 | 2021-01-12 |
| 1074 | 2021-01-13 | 901,000 | 3,000 | 0.02 | 4,106,663,000 | 2,126,360 | 2.360 | 2021-01-11 |
| 1075 | 2021-01-12 | 898,000 | -5,000 | 0.02 | 4,106,663,000 | 2,182,140 | 2.430 | 2021-01-08 |
| 1076 | 2021-01-11 | 903,000 | 241,000 | 0.02 | 4,106,663,000 | 2,203,320 | 2.440 | 2021-01-07 |
| 1077 | 2021-01-08 | 662,000 | 296,000 | 0.02 | 4,106,663,000 | 1,549,080 | 2.340 | 2021-01-06 |
| 1078 | 2021-01-07 | 366,000 | -45,000 | 0.01 | 4,106,663,000 | 860,100 | 2.350 | 2021-01-05 |
| 1079 | 2021-01-06 | 411,000 | -66,000 | 0.01 | 4,106,663,000 | 969,960 | 2.360 | 2021-01-04 |
| 1080 | 2021-01-05 | 477,000 | 42,000 | 0.01 | 4,106,663,000 | 1,130,490 | 2.370 | 2020-12-30 |
| 1081 | 2021-01-04 | 435,000 | -24,000 | 0.01 | 4,106,663,000 | 1,030,950 | 2.370 | 2020-12-29 |
| 1082 | 2020-12-30 | 459,000 | -79,000 | 0.01 | 4,106,663,000 | 1,110,780 | 2.420 | 2020-12-28 |
| 1083 | 2020-12-29 | 538,000 | 196,000 | 0.01 | 4,106,663,000 | 1,264,300 | 2.350 | 2020-12-23 |
| 1084 | 2020-12-28 | 342,000 | -18,000 | 0.01 | 4,106,663,000 | 803,700 | 2.350 | 2020-12-22 |
| 1085 | 2020-12-23 | 360,000 | -202,000 | 0.01 | 4,106,663,000 | 903,600 | 2.510 | 2020-12-21 |
| 1086 | 2020-12-22 | 562,000 | -112,000 | 0.01 | 4,106,663,000 | 1,354,420 | 2.410 | 2020-12-18 |
| 1087 | 2020-12-18 | 674,000 | -15,000 | 0.02 | 4,106,663,000 | 1,529,980 | 2.270 | 2020-12-16 |
| 1088 | 2020-12-17 | 689,000 | -37,000 | 0.02 | 4,106,663,000 | 1,557,140 | 2.260 | 2020-12-15 |
| 1089 | 2020-12-16 | 726,000 | -40,000 | 0.02 | 4,106,663,000 | 1,568,160 | 2.160 | 2020-12-14 |
| 1090 | 2020-12-15 | 766,000 | -27,000 | 0.02 | 4,106,663,000 | 1,784,780 | 2.330 | 2020-12-11 |
| 1091 | 2020-12-14 | 793,000 | 44,000 | 0.02 | 4,106,663,000 | 1,863,550 | 2.350 | 2020-12-10 |
| 1092 | 2020-12-11 | 749,000 | -9,000 | 0.02 | 4,106,663,000 | 1,722,700 | 2.300 | 2020-12-09 |
| 1093 | 2020-12-10 | 758,000 | 2,000 | 0.02 | 4,106,663,000 | 1,690,340 | 2.230 | 2020-12-08 |
| 1094 | 2020-12-09 | 756,000 | -16,000 | 0.02 | 4,106,663,000 | 1,738,800 | 2.300 | 2020-12-07 |
| 1095 | 2020-12-08 | 772,000 | 69,000 | 0.02 | 4,106,663,000 | 1,760,160 | 2.280 | 2020-12-04 |
| 1096 | 2020-12-07 | 703,000 | 52,000 | 0.02 | 4,106,663,000 | 1,630,960 | 2.320 | 2020-12-03 |
| 1097 | 2020-12-04 | 651,000 | -166,000 | 0.02 | 4,106,663,000 | 1,542,870 | 2.370 | 2020-12-02 |
| 1098 | 2020-12-03 | 817,000 | 18,000 | 0.02 | 4,106,663,000 | 1,838,250 | 2.250 | 2020-12-01 |
| 1099 | 2020-12-02 | 799,000 | 118,000 | 0.02 | 4,106,663,000 | 1,757,800 | 2.200 | 2020-11-30 |
| 1100 | 2020-12-01 | 681,000 | 97,000 | 0.02 | 4,106,663,000 | 1,539,060 | 2.260 | 2020-11-27 |
| 1101 | 2020-11-30 | 584,000 | 2,000 | 0.01 | 4,106,663,000 | 1,319,840 | 2.260 | 2020-11-26 |
| 1102 | 2020-11-27 | 582,000 | -2,000 | 0.01 | 4,106,663,000 | 1,315,320 | 2.260 | 2020-11-25 |
| 1103 | 2020-11-26 | 584,000 | -2,000 | 0.01 | 4,106,663,000 | 1,302,320 | 2.230 | 2020-11-24 |
| 1104 | 2020-11-25 | 586,000 | -5,000 | 0.01 | 4,106,663,000 | 1,295,060 | 2.210 | 2020-11-23 |
| 1105 | 2020-11-24 | 591,000 | -19,000 | 0.01 | 4,106,663,000 | 1,247,010 | 2.110 | 2020-11-20 |
| 1106 | 2020-11-23 | 610,000 | 2,000 | 0.01 | 4,106,663,000 | 1,287,100 | 2.110 | 2020-11-19 |
| 1107 | 2020-11-20 | 608,000 | -4,000 | 0.01 | 4,106,663,000 | 1,295,040 | 2.130 | 2020-11-18 |
| 1108 | 2020-11-19 | 612,000 | 10,000 | 0.01 | 4,106,663,000 | 1,285,200 | 2.100 | 2020-11-17 |
| 1109 | 2020-11-18 | 602,000 | 56,000 | 0.01 | 4,106,663,000 | 1,270,220 | 2.110 | 2020-11-16 |
| 1110 | 2020-11-17 | 546,000 | 49,000 | 0.01 | 4,106,663,000 | 1,119,300 | 2.050 | 2020-11-13 |
| 1111 | 2020-11-16 | 497,000 | 153,000 | 0.01 | 4,106,663,000 | 1,028,790 | 2.070 | 2020-11-12 |
| 1112 | 2020-11-13 | 344,000 | 90,000 | 0.01 | 4,106,663,000 | 725,840 | 2.110 | 2020-11-11 |
| 1113 | 2020-11-12 | 254,000 | 56,000 | 0.01 | 4,106,663,000 | 515,620 | 2.030 | 2020-11-10 |
| 1114 | 2020-11-11 | 198,000 | 1,000 | 0.00 | 4,106,663,000 | 397,980 | 2.010 | 2020-11-09 |
| 1115 | 2020-11-10 | 197,000 | -3,000 | 0.00 | 4,106,663,000 | 392,030 | 1.990 | 2020-11-06 |
| 1116 | 2020-11-06 | 200,000 | -16,000 | 0.00 | 4,106,663,000 | 386,000 | 1.930 | 2020-11-04 |
| 1117 | 2020-10-29 | 216,000 | -30,000 | 0.01 | 4,106,663,000 | 419,040 | 1.940 | 2020-10-27 |
| 1118 | 2020-10-28 | 246,000 | -30,000 | 0.01 | 4,106,663,000 | 482,160 | 1.960 | 2020-10-23 |
| 1119 | 2020-10-27 | 276,000 | 20,000 | 0.01 | 4,106,663,000 | 535,440 | 1.940 | 2020-10-22 |
| 1120 | 2020-10-23 | 256,000 | -3,000 | 0.01 | 4,106,663,000 | 494,080 | 1.930 | 2020-10-21 |
| 1121 | 2020-10-21 | 259,000 | 35,000 | 0.01 | 4,106,663,000 | 507,640 | 1.960 | 2020-10-19 |
| 1122 | 2020-10-19 | 224,000 | -44,000 | 0.01 | 4,106,663,000 | 439,040 | 1.960 | 2020-10-15 |
| 1123 | 2020-10-16 | 268,000 | -20,000 | 0.01 | 4,106,663,000 | 519,920 | 1.940 | 2020-10-14 |
| 1124 | 2020-10-15 | 288,000 | -12,000 | 0.01 | 4,106,663,000 | 550,080 | 1.910 | 2020-10-12 |
| 1125 | 2020-10-12 | 300,000 | 62,000 | 0.01 | 4,106,663,000 | 552,000 | 1.840 | 2020-10-08 |
| 1126 | 2020-10-09 | 238,000 | -30,000 | 0.01 | 4,106,663,000 | 447,440 | 1.880 | 2020-10-07 |
| 1127 | 2020-10-08 | 268,000 | 20,000 | 0.01 | 4,106,663,000 | 493,120 | 1.840 | 2020-10-06 |
| 1128 | 2020-10-07 | 248,000 | 13,000 | 0.01 | 4,106,663,000 | 461,280 | 1.860 | 2020-10-05 |
| 1129 | 2020-09-30 | 235,000 | 1,000 | 0.01 | 4,106,663,000 | 446,500 | 1.900 | 2020-09-28 |
| 1130 | 2020-09-29 | 234,000 | -73,000 | 0.01 | 4,106,663,000 | 435,240 | 1.860 | 2020-09-25 |
| 1131 | 2020-09-28 | 307,000 | 20,000 | 0.01 | 4,106,663,000 | 564,880 | 1.840 | 2020-09-24 |
| 1132 | 2020-09-25 | 287,000 | 13,000 | 0.01 | 4,106,663,000 | 533,820 | 1.860 | 2020-09-23 |
| 1133 | 2020-09-22 | 274,000 | -20,000 | 0.01 | 4,106,663,000 | 523,340 | 1.910 | 2020-09-18 |
| 1134 | 2020-09-21 | 294,000 | -23,000 | 0.01 | 4,106,663,000 | 552,720 | 1.880 | 2020-09-17 |
| 1135 | 2020-09-18 | 317,000 | 10,000 | 0.01 | 4,106,663,000 | 592,790 | 1.870 | 2020-09-16 |
| 1136 | 2020-09-11 | 307,000 | 2,000 | 0.01 | 4,106,663,000 | 571,020 | 1.860 | 2020-09-09 |
| 1137 | 2020-09-09 | 305,000 | -8,000 | 0.01 | 4,106,663,000 | 564,250 | 1.850 | 2020-09-07 |
| 1138 | 2020-09-08 | 313,000 | -16,000 | 0.01 | 4,106,663,000 | 588,440 | 1.880 | 2020-09-04 |
| 1139 | 2020-09-07 | 329,000 | 14,000 | 0.01 | 4,106,663,000 | 628,390 | 1.910 | 2020-09-03 |
| 1140 | 2020-09-03 | 315,000 | 17,000 | 0.01 | 4,106,663,000 | 607,950 | 1.930 | 2020-09-01 |
| 1141 | 2020-09-02 | 298,000 | 16,000 | 0.01 | 4,106,663,000 | 581,100 | 1.950 | 2020-08-31 |
| 1142 | 2020-08-31 | 282,000 | 13,000 | 0.01 | 4,106,663,000 | 552,720 | 1.960 | 2020-08-27 |
| 1143 | 2020-08-28 | 269,000 | -18,000 | 0.01 | 4,106,663,000 | 538,000 | 2.000 | 2020-08-26 |
| 1144 | 2020-08-27 | 287,000 | 20,000 | 0.01 | 4,106,663,000 | 556,780 | 1.940 | 2020-08-25 |
| 1145 | 2020-08-25 | 267,000 | 1,000 | 0.01 | 4,106,663,000 | 525,990 | 1.970 | 2020-08-21 |
| 1146 | 2020-08-24 | 266,000 | 3,000 | 0.01 | 4,106,663,000 | 524,020 | 1.970 | 2020-08-20 |
| 1147 | 2020-08-21 | 263,000 | 20,000 | 0.01 | 4,106,663,000 | 526,000 | 2.000 | 2020-08-19 |
| 1148 | 2020-08-20 | 243,000 | -23,000 | 0.01 | 4,106,663,000 | 486,000 | 2.000 | 2020-08-18 |
| 1149 | 2020-08-19 | 266,000 | -3,000 | 0.01 | 4,106,663,000 | 526,680 | 1.980 | 2020-08-17 |
| 1150 | 2020-08-10 | 269,000 | -10,000 | 0.01 | 4,106,663,000 | 521,860 | 1.940 | 2020-08-06 |
| 1151 | 2020-08-07 | 279,000 | 1,000 | 0.01 | 4,106,663,000 | 535,680 | 1.920 | 2020-08-05 |
| 1152 | 2020-07-28 | 278,000 | 20,000 | 0.01 | 4,106,663,000 | 522,640 | 1.880 | 2020-07-24 |
| 1153 | 2020-07-23 | 258,000 | 25,000 | 0.01 | 4,106,663,000 | 503,100 | 1.950 | 2020-07-21 |
| 1154 | 2020-07-17 | 233,000 | 3,000 | 0.01 | 4,106,663,000 | 456,680 | 1.960 | 2020-07-15 |
| 1155 | 2020-07-16 | 230,000 | 10,000 | 0.01 | 4,106,663,000 | 455,400 | 1.980 | 2020-07-14 |
| 1156 | 2020-07-15 | 220,000 | 14,000 | 0.01 | 4,106,663,000 | 448,800 | 2.040 | 2020-07-13 |
| 1157 | 2020-07-14 | 206,000 | 3,000 | 0.01 | 4,106,663,000 | 420,240 | 2.040 | 2020-07-10 |
| 1158 | 2020-07-13 | 203,000 | 6,000 | 0.00 | 4,106,663,000 | 430,360 | 2.120 | 2020-07-09 |
| 1159 | 2020-07-10 | 197,000 | -3,000 | 0.00 | 4,106,663,000 | 411,730 | 2.090 | 2020-07-08 |
| 1160 | 2020-07-09 | 200,000 | -69,000 | 0.00 | 4,106,663,000 | 410,000 | 2.050 | 2020-07-07 |
| 1161 | 2020-07-08 | 269,000 | 1,000 | 0.01 | 4,106,663,000 | 564,900 | 2.100 | 2020-07-06 |
| 1162 | 2020-07-07 | 268,000 | -2,000 | 0.01 | 4,106,663,000 | 522,600 | 1.950 | 2020-07-03 |
| 1163 | 2020-07-06 | 270,000 | -3,000 | 0.01 | 4,106,663,000 | 502,200 | 1.860 | 2020-07-02 |
| 1164 | 2020-07-02 | 273,000 | 10,000 | 0.01 | 4,106,663,000 | 480,480 | 1.760 | 2020-06-29 |
| 1165 | 2020-06-29 | 263,000 | 3,000 | 0.01 | 4,106,663,000 | 478,660 | 1.820 | 2020-06-24 |
| 1166 | 2020-06-24 | 260,000 | -38,000 | 0.01 | 4,106,663,000 | 488,800 | 1.880 | 2020-06-22 |
| 1167 | 2020-06-23 | 298,000 | -4,000 | 0.01 | 4,106,663,000 | 572,160 | 1.920 | 2020-06-19 |
| 1168 | 2020-06-22 | 302,000 | 4,000 | 0.01 | 4,106,663,000 | 555,680 | 1.840 | 2020-06-18 |
| 1169 | 2020-06-19 | 298,000 | 13,000 | 0.01 | 4,106,663,000 | 578,120 | 1.940 | 2020-06-17 |
| 1170 | 2020-06-18 | 285,000 | 10,000 | 0.01 | 4,106,663,000 | 550,050 | 1.930 | 2020-06-16 |
| 1171 | 2020-06-17 | 275,000 | 20,000 | 0.01 | 4,106,663,000 | 522,500 | 1.900 | 2020-06-15 |
| 1172 | 2020-06-15 | 255,000 | 13,000 | 0.01 | 4,106,663,000 | 494,700 | 1.940 | 2020-06-11 |
| 1173 | 2020-06-12 | 242,000 | -15,000 | 0.01 | 4,106,663,000 | 481,580 | 1.990 | 2020-06-10 |
| 1174 | 2020-06-11 | 257,000 | 9,000 | 0.01 | 4,106,663,000 | 519,140 | 2.020 | 2020-06-09 |
| 1175 | 2020-06-10 | 248,000 | 9,000 | 0.01 | 4,106,663,000 | 493,520 | 1.990 | 2020-06-08 |
| 1176 | 2020-06-09 | 239,000 | -3,000 | 0.01 | 4,106,663,000 | 475,610 | 1.990 | 2020-06-05 |
| 1177 | 2020-06-08 | 242,000 | 13,000 | 0.01 | 4,106,663,000 | 469,480 | 1.940 | 2020-06-04 |
| 1178 | 2020-06-05 | 229,000 | 4,000 | 0.01 | 4,106,663,000 | 453,420 | 1.980 | 2020-06-03 |
| 1179 | 2020-06-03 | 225,000 | -20,000 | 0.01 | 4,106,663,000 | 432,000 | 1.920 | 2020-06-01 |
| 1180 | 2020-06-01 | 245,000 | 20,000 | 0.01 | 4,106,663,000 | 458,150 | 1.870 | 2020-05-28 |
| 1181 | 2020-05-27 | 225,000 | 10,000 | 0.01 | 4,106,663,000 | 425,250 | 1.890 | 2020-05-25 |
| 1182 | 2020-05-26 | 215,000 | -33,000 | 0.01 | 4,106,663,000 | 406,350 | 1.890 | 2020-05-22 |
| 1183 | 2020-05-22 | 248,000 | 9,000 | 0.01 | 4,106,663,000 | 491,040 | 1.980 | 2020-05-20 |
| 1184 | 2020-05-21 | 239,000 | 21,000 | 0.01 | 4,106,663,000 | 466,050 | 1.950 | 2020-05-19 |
| 1185 | 2020-05-20 | 218,000 | 36,000 | 0.01 | 4,106,663,000 | 416,380 | 1.910 | 2020-05-18 |
| 1186 | 2020-05-19 | 182,000 | 22,000 | 0.00 | 4,106,663,000 | 347,620 | 1.910 | 2020-05-15 |
| 1187 | 2020-05-18 | 160,000 | 32,000 | 0.00 | 4,106,663,000 | 313,600 | 1.960 | 2020-05-14 |
| 1188 | 2020-04-24 | 128,000 | 25,000 | 0.00 | 4,106,663,000 | 267,520 | 2.090 | 2020-04-22 |
| 1189 | 2020-04-16 | 103,000 | 3,000 | 0.00 | 4,106,663,000 | 231,750 | 2.250 | 2020-04-14 |
| 1190 | 2020-04-15 | 100,000 | -3,000 | 0.00 | 4,106,663,000 | 223,000 | 2.230 | 2020-04-09 |
| 1191 | 2020-04-09 | 103,000 | 3,000 | 0.00 | 4,106,663,000 | 228,660 | 2.220 | 2020-04-07 |
| 1192 | 2020-04-07 | 100,000 | -1,000 | 0.00 | 4,106,663,000 | 214,000 | 2.140 | 2020-04-03 |
| 1193 | 2020-04-06 | 101,000 | -3,000 | 0.00 | 4,106,663,000 | 221,190 | 2.190 | 2020-04-02 |
| 1194 | 2020-04-03 | 104,000 | 3,000 | 0.00 | 4,106,663,000 | 218,400 | 2.100 | 2020-04-01 |
| 1195 | 2020-04-02 | 101,000 | 4,000 | 0.00 | 4,106,663,000 | 217,150 | 2.150 | 2020-03-31 |
| 1196 | 2020-03-31 | 97,000 | 10,000 | 0.00 | 4,106,663,000 | 207,580 | 2.140 | 2020-03-27 |
| 1197 | 2020-03-27 | 87,000 | -5,000 | 0.00 | 4,106,663,000 | 182,700 | 2.100 | 2020-03-25 |
| 1198 | 2020-03-26 | 92,000 | -1,000 | 0.00 | 4,106,663,000 | 186,760 | 2.030 | 2020-03-24 |
| 1199 | 2020-03-24 | 93,000 | 5,000 | 0.00 | 4,106,663,000 | 188,790 | 2.030 | 2020-03-20 |
| 1200 | 2020-03-23 | 88,000 | 1,000 | 0.00 | 4,106,663,000 | 177,760 | 2.020 | 2020-03-19 |
| 1201 | 2020-03-19 | 87,000 | 1,000 | 0.00 | 4,106,663,000 | 194,010 | 2.230 | 2020-03-17 |
| 1202 | 2020-03-09 | 86,000 | 3,000 | 0.00 | 4,106,663,000 | 223,600 | 2.600 | 2020-03-05 |
| 1203 | 2020-02-28 | 83,000 | 8,000 | 0.00 | 4,106,663,000 | 217,460 | 2.620 | 2020-02-26 |
| 1204 | 2020-02-27 | 75,000 | 1,000 | 0.00 | 4,106,663,000 | 195,000 | 2.600 | 2020-02-25 |
| 1205 | 2020-02-20 | 74,000 | -18,000 | 0.00 | 4,106,663,000 | 199,800 | 2.700 | 2020-02-18 |
| 1206 | 2020-01-23 | 92,000 | 17,000 | 0.00 | 4,106,663,000 | 268,640 | 2.920 | 2020-01-21 |
| 1207 | 2020-01-15 | 75,000 | 10,000 | 0.00 | 4,106,663,000 | 228,750 | 3.050 | 2020-01-13 |
| 1208 | 2020-01-08 | 65,000 | 15,000 | 0.00 | 4,106,663,000 | 203,450 | 3.130 | 2020-01-06 |
| 1209 | 2019-12-16 | 50,000 | 6,000 | 0.00 | 4,106,663,000 | 147,500 | 2.950 | 2019-12-12 |
| 1210 | 2019-12-02 | 44,000 | -1,000 | 0.00 | 4,106,663,000 | 137,280 | 3.120 | 2019-11-28 |
| 1211 | 2019-11-12 | 45,000 | 1,000 | 0.00 | 4,106,663,000 | 143,550 | 3.190 | 2019-11-08 |
| 1212 | 2019-10-15 | 44,000 | -1,000 | 0.00 | 4,106,663,000 | 142,120 | 3.230 | 2019-10-11 |
| 1213 | 2019-10-03 | 45,000 | 1,000 | 0.00 | 4,106,663,000 | 143,550 | 3.190 | 2019-09-30 |
| 1214 | 2019-09-30 | 44,000 | 2,000 | 0.00 | 4,106,663,000 | 139,480 | 3.170 | 2019-09-26 |
| 1215 | 2019-09-04 | 42,000 | -6,000 | 0.00 | 4,106,663,000 | 130,200 | 3.100 | 2019-09-02 |
| 1216 | 2019-08-28 | 48,000 | -3,000 | 0.00 | 4,106,663,000 | 140,640 | 2.930 | 2019-08-26 |
| 1217 | 2019-08-08 | 51,000 | 1,000 | 0.00 | 4,106,663,000 | 144,840 | 2.840 | 2019-08-06 |
| 1218 | 2019-08-07 | 50,000 | 3,000 | 0.00 | 4,106,663,000 | 143,500 | 2.870 | 2019-08-05 |
| 1219 | 2019-08-06 | 47,000 | 3,000 | 0.00 | 4,106,663,000 | 138,180 | 2.940 | 2019-08-02 |
| 1220 | 2019-07-19 | 44,000 | 3,000 | 0.00 | 4,106,663,000 | 139,040 | 3.160 | 2019-07-17 |
| 1221 | 2019-06-27 | 41,000 | -5,000 | 0.00 | 4,106,663,000 | 131,200 | 3.200 | 2019-06-25 |
| 1222 | 2019-06-26 | 46,000 | 5,000 | 0.00 | 4,106,663,000 | 148,580 | 3.230 | 2019-06-24 |
| 1223 | 2019-05-14 | 41,000 | 5,000 | 0.00 | 4,106,663,000 | 132,430 | 3.230 | 2019-05-09 |
| 1224 | 2019-05-08 | 36,000 | 8,000 | 0.00 | 4,106,663,000 | 120,240 | 3.340 | 2019-05-06 |
| 1225 | 2019-05-06 | 28,000 | -2,000 | 0.00 | 4,106,663,000 | 98,280 | 3.510 | 2019-05-02 |
| 1226 | 2019-04-29 | 30,000 | -10,000 | 0.00 | 4,106,663,000 | 107,700 | 3.590 | 2019-04-25 |
| 1227 | 2019-04-18 | 40,000 | 2,000 | 0.00 | 4,106,663,000 | 138,400 | 3.460 | 2019-04-16 |
| 1228 | 2019-04-08 | 38,000 | -21,000 | 0.00 | 4,106,663,000 | 126,160 | 3.320 | 2019-04-03 |
| 1229 | 2019-04-03 | 59,000 | 21,000 | 0.00 | 4,106,663,000 | 194,110 | 3.290 | 2019-04-01 |
| 1230 | 2019-03-27 | 38,000 | 1,000 | 0.00 | 4,106,663,000 | 123,500 | 3.250 | 2019-03-25 |
| 1231 | 2019-03-21 | 37,000 | 20,000 | 0.00 | 4,106,663,000 | 122,470 | 3.310 | 2019-03-19 |
| 1232 | 2019-03-19 | 17,000 | -10,000 | 0.00 | 4,106,663,000 | 57,630 | 3.390 | 2019-03-15 |
| 1233 | 2019-02-26 | 27,000 | -35,000 | 0.00 | 4,106,663,000 | 92,880 | 3.440 | 2019-02-22 |
| 1234 | 2019-02-25 | 62,000 | 35,000 | 0.00 | 4,106,663,000 | 214,520 | 3.460 | 2019-02-21 |
| 1235 | 2019-02-22 | 27,000 | -30,000 | 0.00 | 4,106,663,000 | 91,530 | 3.390 | 2019-02-20 |
| 1236 | 2019-02-18 | 57,000 | 15,000 | 0.00 | 4,106,663,000 | 189,810 | 3.330 | 2019-02-14 |
| 1237 | 2019-02-15 | 42,000 | 15,000 | 0.00 | 4,106,663,000 | 141,960 | 3.380 | 2019-02-13 |
| 1238 | 2018-10-31 | 27,000 | 15,000 | 0.00 | 4,106,663,000 | 92,070 | 3.410 | 2018-10-29 |
| 1239 | 2018-10-24 | 12,000 | 1,000 | 0.00 | 4,106,663,000 | 40,800 | 3.400 | 2018-10-22 |
| 1240 | 2018-10-22 | 11,000 | -26,000 | 0.00 | 4,106,663,000 | 35,970 | 3.270 | 2018-10-18 |
| 1241 | 2018-10-19 | 37,000 | 25,000 | 0.00 | 4,106,663,000 | 124,320 | 3.360 | 2018-10-16 |
| 1242 | 2018-09-12 | 12,000 | -12,000 | 0.00 | 4,106,663,000 | 37,680 | 3.140 | 2018-09-10 |
| 1243 | 2018-08-24 | 24,000 | 12,000 | 0.00 | 4,106,663,000 | 79,200 | 3.300 | 2018-08-22 |
| 1244 | 2018-07-20 | 12,000 | -6,000 | 0.00 | 4,106,663,000 | 36,960 | 3.080 | 2018-07-18 |
| 1245 | 2018-07-19 | 18,000 | 6,000 | 0.00 | 4,106,663,000 | 55,260 | 3.070 | 2018-07-17 |
| 1246 | 2018-06-19 | 12,000 | -10,000 | 0.00 | 4,106,663,000 | 42,600 | 3.550 | 2018-06-14 |
| 1247 | 2018-06-13 | 22,000 | -1,000 | 0.00 | 4,106,663,000 | 76,340 | 3.470 | 2018-06-11 |
| 1248 | 2018-05-30 | 23,000 | 1,000 | 0.00 | 4,106,663,000 | 79,120 | 3.440 | 2018-05-28 |
| 1249 | 2018-05-16 | 22,000 | 10,000 | 0.00 | 4,106,663,000 | 78,320 | 3.560 | 2018-05-14 |
| 1250 | 2018-03-27 | 12,000 | -1,000 | 0.00 | 4,106,663,000 | 38,160 | 3.180 | 2018-03-23 |
| 1251 | 2018-03-15 | 13,000 | -43,000 | 0.00 | 4,106,663,000 | 46,280 | 3.560 | 2018-03-13 |
| 1252 | 2018-02-28 | 56,000 | 44,000 | 0.00 | 4,106,663,000 | 206,640 | 3.690 | 2018-02-26 |
| 1253 | 2018-02-08 | 12,000 | -9,000 | 0.00 | 4,106,663,000 | 45,240 | 3.770 | 2018-02-06 |
| 1254 | 2018-02-06 | 21,000 | -3,000 | 0.00 | 4,106,663,000 | 85,470 | 4.070 | 2018-02-02 |
| 1255 | 2018-02-05 | 24,000 | 8,000 | 0.00 | 4,106,663,000 | 94,080 | 3.920 | 2018-02-01 |
| 1256 | 2018-02-02 | 16,000 | -8,000 | 0.00 | 4,106,663,000 | 64,640 | 4.040 | 2018-01-31 |
| 1257 | 2018-02-01 | 24,000 | 1,000 | 0.00 | 4,106,663,000 | 99,840 | 4.160 | 2018-01-30 |
| 1258 | 2018-01-31 | 23,000 | 12,000 | 0.00 | 4,106,663,000 | 97,980 | 4.260 | 2018-01-29 |
| 1259 | 2018-01-23 | 11,000 | 1,000 | 0.00 | 4,106,663,000 | 43,230 | 3.930 | 2018-01-19 |
| 1260 | 2018-01-15 | 10,000 | -10,000 | 0.00 | 4,106,663,000 | 39,900 | 3.990 | 2018-01-11 |
| 1261 | 2018-01-12 | 20,000 | -10,000 | 0.00 | 4,106,663,000 | 79,000 | 3.950 | 2018-01-10 |
| 1262 | 2018-01-10 | 30,000 | 10,000 | 0.00 | 4,106,663,000 | 120,000 | 4.000 | 2018-01-08 |
| 1263 | 2017-11-08 | 20,000 | -21,000 | 0.00 | 4,106,663,000 | 70,000 | 3.500 | 2017-11-06 |
| 1264 | 2017-11-02 | 41,000 | 10,000 | 0.00 | 4,106,663,000 | 146,370 | 3.570 | 2017-10-31 |
| 1265 | 2017-10-27 | 31,000 | 21,000 | 0.00 | 4,106,663,000 | 114,080 | 3.680 | 2017-10-25 |
| 1266 | 2017-10-03 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 37,000 | 3.700 | 2017-09-28 |
| 1267 | 2017-08-15 | 0 | -20,000 | 0.00 | 4,106,663,000 | 0 | 3.890 | 2017-08-11 |
| 1268 | 2017-08-10 | 20,000 | -9,000 | 0.00 | 4,106,663,000 | 82,000 | 4.100 | 2017-08-08 |
| 1269 | 2017-08-09 | 29,000 | 9,000 | 0.00 | 4,106,663,000 | 120,640 | 4.160 | 2017-08-07 |
| 1270 | 2017-07-27 | 20,000 | -4,000 | 0.00 | 4,106,663,000 | 78,200 | 3.910 | 2017-07-25 |
| 1271 | 2017-07-26 | 24,000 | 4,000 | 0.00 | 4,106,663,000 | 97,680 | 4.070 | 2017-07-24 |
| 1272 | 2017-07-24 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 83,000 | 4.150 | 2017-07-20 |
| 1273 | 2017-07-19 | 21,000 | 1,000 | 0.00 | 4,106,663,000 | 82,320 | 3.920 | 2017-07-17 |
| 1274 | 2017-07-13 | 20,000 | -4,000 | 0.00 | 4,106,663,000 | 74,000 | 3.700 | 2017-07-11 |
| 1275 | 2017-07-12 | 24,000 | 20,000 | 0.00 | 4,106,663,000 | 89,520 | 3.730 | 2017-07-10 |
| 1276 | 2017-07-11 | 4,000 | 1,000 | 0.00 | 4,106,663,000 | 14,960 | 3.740 | 2017-07-07 |
| 1277 | 2017-07-10 | 3,000 | 1,000 | 0.00 | 4,106,663,000 | 11,160 | 3.720 | 2017-07-06 |
| 1278 | 2017-06-19 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 7,360 | 3.680 | 2017-06-15 |
| 1279 | 2017-03-21 | 0 | -10,000 | 0.00 | 4,106,663,000 | 0 | 4.020 | 2017-03-17 |
| 1280 | 2017-03-14 | 10,000 | 10,000 | 0.00 | 4,106,663,000 | 38,400 | 3.840 | 2017-03-10 |
| 1281 | 2016-09-07 | 0 | -2,000 | 0.00 | 4,106,663,000 | 0 | 3.880 | 2016-09-05 |
| 1282 | 2013-09-16 | 2,000 | -20,000 | 0.00 | 4,106,663,000 | 10,440 | 5.220 | 2013-09-12 |
| 1283 | 2013-08-28 | 22,000 | 20,000 | 0.00 | 4,106,663,000 | 109,120 | 4.960 | 2013-08-26 |
| 1284 | 2010-11-05 | 2,000 | 2,000 | 0.00 | 4,106,663,000 | 27,760 | 13.88 | 2010-11-03 |
Webb-site Database - Powered By Linux Group