China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2025-12-29 | 108,000 | -30,000 | 0.00 | 4,106,663,000 | 1,121,040 | 10.38 | 2025-12-22 |
| 5 | 2025-12-22 | 138,000 | 1,000 | 0.00 | 4,106,663,000 | 1,435,200 | 10.40 | 2025-12-18 |
| 6 | 2025-12-19 | 137,000 | 30,000 | 0.00 | 4,106,663,000 | 1,402,880 | 10.24 | 2025-12-17 |
| 7 | 2025-12-16 | 107,000 | -1,000 | 0.00 | 4,106,663,000 | 1,089,260 | 10.18 | 2025-12-12 |
| 8 | 2025-12-09 | 108,000 | 10,000 | 0.00 | 4,106,663,000 | 1,163,160 | 10.77 | 2025-12-05 |
| 9 | 2025-12-05 | 98,000 | 1,000 | 0.00 | 4,106,663,000 | 1,057,420 | 10.79 | 2025-12-03 |
| 10 | 2025-11-24 | 97,000 | -10,000 | 0.00 | 4,106,663,000 | 1,053,420 | 10.86 | 2025-11-20 |
| 11 | 2025-11-13 | 107,000 | -19,000 | 0.00 | 4,106,663,000 | 1,266,880 | 11.84 | 2025-11-11 |
| 12 | 2025-11-07 | 126,000 | 10,000 | 0.00 | 4,106,663,000 | 1,491,840 | 11.84 | 2025-11-05 |
| 13 | 2025-11-04 | 116,000 | -1,000 | 0.00 | 4,106,663,000 | 1,270,200 | 10.95 | 2025-10-31 |
| 14 | 2025-10-27 | 117,000 | 18,000 | 0.00 | 4,106,663,000 | 1,294,020 | 11.06 | 2025-10-23 |
| 15 | 2025-10-22 | 99,000 | -1,000 | 0.00 | 4,106,663,000 | 1,098,900 | 11.10 | 2025-10-20 |
| 16 | 2025-10-20 | 100,000 | -300,000 | 0.00 | 4,106,663,000 | 1,108,000 | 11.08 | 2025-10-16 |
| 17 | 2025-10-15 | 400,000 | 1,000 | 0.01 | 4,106,663,000 | 3,996,000 | 9.990 | 2025-10-13 |
| 18 | 2025-09-23 | 399,000 | 290,000 | 0.01 | 4,106,663,000 | 3,938,130 | 9.870 | 2025-09-19 |
| 19 | 2025-08-20 | 109,000 | 10,000 | 0.00 | 4,106,663,000 | 1,056,210 | 9.690 | 2025-08-18 |
| 20 | 2025-08-14 | 99,000 | -2,000 | 0.00 | 4,106,663,000 | 1,037,520 | 10.48 | 2025-08-12 |
| 21 | 2025-08-13 | 101,000 | -13,000 | 0.00 | 4,106,663,000 | 1,028,180 | 10.18 | 2025-08-11 |
| 22 | 2025-07-25 | 114,000 | -6,000 | 0.00 | 4,106,663,000 | 1,171,920 | 10.28 | 2025-07-23 |
| 23 | 2025-07-03 | 120,000 | -15,000 | 0.00 | 4,106,663,000 | 1,089,600 | 9.080 | 2025-06-30 |
| 24 | 2025-07-02 | 135,000 | 15,000 | 0.00 | 4,106,663,000 | 1,239,300 | 9.180 | 2025-06-27 |
| 25 | 2025-06-30 | 120,000 | 1,000 | 0.00 | 4,106,663,000 | 1,083,600 | 9.030 | 2025-06-26 |
| 26 | 2025-06-06 | 119,000 | -5,000 | 0.00 | 4,106,663,000 | 1,029,350 | 8.650 | 2025-06-04 |
| 27 | 2025-05-14 | 124,000 | -2,000 | 0.00 | 4,106,663,000 | 1,011,840 | 8.160 | 2025-05-12 |
| 28 | 2025-05-02 | 126,000 | -2,000 | 0.00 | 4,106,663,000 | 1,002,960 | 7.960 | 2025-04-29 |
| 29 | 2025-04-25 | 128,000 | -80,000 | 0.00 | 4,106,663,000 | 1,038,080 | 8.110 | 2025-04-23 |
| 30 | 2025-04-15 | 208,000 | -11,000 | 0.01 | 4,106,663,000 | 1,576,640 | 7.580 | 2025-04-11 |
| 31 | 2025-04-10 | 219,000 | 21,000 | 0.01 | 4,106,663,000 | 1,655,640 | 7.560 | 2025-04-08 |
| 32 | 2025-04-09 | 198,000 | -268,000 | 0.00 | 4,106,663,000 | 1,417,680 | 7.160 | 2025-04-07 |
| 33 | 2025-02-28 | 466,000 | -1,000 | 0.01 | 4,106,663,000 | 3,797,900 | 8.150 | 2025-02-26 |
| 34 | 2025-02-11 | 467,000 | -1,000 | 0.01 | 4,106,663,000 | 4,151,630 | 8.890 | 2025-02-07 |
| 35 | 2025-01-02 | 468,000 | 47,000 | 0.01 | 4,106,663,000 | 4,174,560 | 8.920 | 2024-12-27 |
| 36 | 2024-12-30 | 421,000 | 50,000 | 0.01 | 4,106,663,000 | 3,793,210 | 9.010 | 2024-12-23 |
| 37 | 2024-11-07 | 371,000 | -60,000 | 0.01 | 4,106,663,000 | 3,635,800 | 9.800 | 2024-11-05 |
| 38 | 2024-10-28 | 431,000 | -5,000 | 0.01 | 4,106,663,000 | 4,288,450 | 9.950 | 2024-10-24 |
| 39 | 2024-10-25 | 436,000 | -11,000 | 0.01 | 4,106,663,000 | 4,120,200 | 9.450 | 2024-10-23 |
| 40 | 2024-10-22 | 447,000 | 20,000 | 0.01 | 4,106,663,000 | 4,358,250 | 9.750 | 2024-10-18 |
| 41 | 2024-10-18 | 427,000 | -39,000 | 0.01 | 4,106,663,000 | 4,129,090 | 9.670 | 2024-10-16 |
| 42 | 2024-10-14 | 466,000 | 2,000 | 0.01 | 4,106,663,000 | 4,352,440 | 9.340 | 2024-10-09 |
| 43 | 2024-10-07 | 464,000 | 30,000 | 0.01 | 4,106,663,000 | 4,677,120 | 10.08 | 2024-10-03 |
| 44 | 2024-10-04 | 434,000 | -8,000 | 0.01 | 4,106,663,000 | 4,374,720 | 10.08 | 2024-10-02 |
| 45 | 2024-10-03 | 442,000 | 3,000 | 0.01 | 4,106,663,000 | 4,287,400 | 9.700 | 2024-09-30 |
| 46 | 2024-10-02 | 439,000 | 3,000 | 0.01 | 4,106,663,000 | 4,205,620 | 9.580 | 2024-09-27 |
| 47 | 2024-09-19 | 436,000 | 4,000 | 0.01 | 4,106,663,000 | 3,618,800 | 8.300 | 2024-09-16 |
| 48 | 2024-08-28 | 432,000 | -2,000 | 0.01 | 4,106,663,000 | 3,957,120 | 9.160 | 2024-08-26 |
| 49 | 2024-08-16 | 434,000 | 10,000 | 0.01 | 4,106,663,000 | 3,684,660 | 8.490 | 2024-08-14 |
| 50 | 2024-08-15 | 424,000 | 2,000 | 0.01 | 4,106,663,000 | 3,587,040 | 8.460 | 2024-08-13 |
| 51 | 2024-08-12 | 422,000 | 10,000 | 0.01 | 4,106,663,000 | 3,354,900 | 7.950 | 2024-08-08 |
| 52 | 2024-08-07 | 412,000 | -19,000 | 0.01 | 4,106,663,000 | 3,209,480 | 7.790 | 2024-08-05 |
| 53 | 2024-08-05 | 431,000 | -40,000 | 0.01 | 4,106,663,000 | 3,413,520 | 7.920 | 2024-08-01 |
| 54 | 2024-08-02 | 471,000 | 10,000 | 0.01 | 4,106,663,000 | 3,730,320 | 7.920 | 2024-07-31 |
| 55 | 2024-08-01 | 461,000 | 52,000 | 0.01 | 4,106,663,000 | 3,480,550 | 7.550 | 2024-07-30 |
| 56 | 2024-07-31 | 409,000 | 1,000 | 0.01 | 4,106,663,000 | 3,112,490 | 7.610 | 2024-07-29 |
| 57 | 2024-07-29 | 408,000 | -40,000 | 0.01 | 4,106,663,000 | 3,064,080 | 7.510 | 2024-07-25 |
| 58 | 2024-07-26 | 448,000 | 44,000 | 0.01 | 4,106,663,000 | 3,494,400 | 7.800 | 2024-07-24 |
| 59 | 2024-07-25 | 404,000 | 1,000 | 0.01 | 4,106,663,000 | 3,102,720 | 7.680 | 2024-07-23 |
| 60 | 2024-07-24 | 403,000 | 3,000 | 0.01 | 4,106,663,000 | 3,135,340 | 7.780 | 2024-07-22 |
| 61 | 2024-07-19 | 400,000 | 6,000 | 0.01 | 4,106,663,000 | 3,148,000 | 7.870 | 2024-07-17 |
| 62 | 2024-07-15 | 394,000 | 1,000 | 0.01 | 4,106,663,000 | 3,262,320 | 8.280 | 2024-07-11 |
| 63 | 2024-07-12 | 393,000 | 1,000 | 0.01 | 4,106,663,000 | 3,265,830 | 8.310 | 2024-07-10 |
| 64 | 2024-07-10 | 392,000 | 3,000 | 0.01 | 4,106,663,000 | 3,441,760 | 8.780 | 2024-07-08 |
| 65 | 2024-07-08 | 389,000 | 10,000 | 0.01 | 4,106,663,000 | 3,493,220 | 8.980 | 2024-07-04 |
| 66 | 2024-06-28 | 379,000 | -6,000 | 0.01 | 4,106,663,000 | 3,494,380 | 9.220 | 2024-06-26 |
| 67 | 2024-06-27 | 385,000 | 10,000 | 0.01 | 4,106,663,000 | 3,634,400 | 9.440 | 2024-06-25 |
| 68 | 2024-06-25 | 375,000 | -28,000 | 0.01 | 4,106,663,000 | 3,603,750 | 9.610 | 2024-06-21 |
| 69 | 2024-06-24 | 403,000 | 30,000 | 0.01 | 4,106,663,000 | 4,013,880 | 9.960 | 2024-06-20 |
| 70 | 2024-06-21 | 373,000 | -50,000 | 0.01 | 4,106,663,000 | 3,554,690 | 9.530 | 2024-06-19 |
| 71 | 2024-06-19 | 423,000 | 51,000 | 0.01 | 4,106,663,000 | 3,993,120 | 9.440 | 2024-06-17 |
| 72 | 2024-06-18 | 372,000 | -80,000 | 0.01 | 4,106,663,000 | 3,645,600 | 9.800 | 2024-06-14 |
| 73 | 2024-06-14 | 452,000 | 81,000 | 0.01 | 4,106,663,000 | 4,429,600 | 9.800 | 2024-06-12 |
| 74 | 2024-06-13 | 371,000 | 3,000 | 0.01 | 4,106,663,000 | 3,472,560 | 9.360 | 2024-06-11 |
| 75 | 2024-06-03 | 368,000 | 4,000 | 0.01 | 4,106,663,000 | 3,448,160 | 9.370 | 2024-05-30 |
| 76 | 2024-05-23 | 364,000 | -3,000 | 0.01 | 4,106,663,000 | 3,257,800 | 8.950 | 2024-05-21 |
| 77 | 2024-05-09 | 367,000 | -7,000 | 0.01 | 4,106,663,000 | 2,994,720 | 8.160 | 2024-05-07 |
| 78 | 2024-05-08 | 374,000 | -8,000 | 0.01 | 4,106,663,000 | 2,999,480 | 8.020 | 2024-05-06 |
| 79 | 2024-05-06 | 382,000 | 9,000 | 0.01 | 4,106,663,000 | 2,945,220 | 7.710 | 2024-05-02 |
| 80 | 2024-04-30 | 373,000 | 6,000 | 0.01 | 4,106,663,000 | 2,853,450 | 7.650 | 2024-04-26 |
| 81 | 2024-04-10 | 367,000 | -6,000 | 0.01 | 4,106,663,000 | 2,862,600 | 7.800 | 2024-04-08 |
| 82 | 2024-04-09 | 373,000 | 6,000 | 0.01 | 4,106,663,000 | 2,842,260 | 7.620 | 2024-04-05 |
| 83 | 2024-04-08 | 367,000 | 47,000 | 0.01 | 4,106,663,000 | 2,891,960 | 7.880 | 2024-04-03 |
| 84 | 2024-03-27 | 320,000 | 300,000 | 0.01 | 4,106,663,000 | 2,428,800 | 7.590 | 2024-03-25 |
| 85 | 2024-03-20 | 20,000 | -1,000 | 0.00 | 4,106,663,000 | 163,200 | 8.160 | 2024-03-18 |
| 86 | 2024-03-11 | 21,000 | -9,000 | 0.00 | 4,106,663,000 | 185,220 | 8.820 | 2024-03-07 |
| 87 | 2024-03-07 | 30,000 | -7,000 | 0.00 | 4,106,663,000 | 259,800 | 8.660 | 2024-03-05 |
| 88 | 2024-03-05 | 37,000 | 15,000 | 0.00 | 4,106,663,000 | 314,870 | 8.510 | 2024-03-01 |
| 89 | 2024-02-28 | 22,000 | -28,000 | 0.00 | 4,106,663,000 | 190,740 | 8.670 | 2024-02-26 |
| 90 | 2024-02-27 | 50,000 | -60,000 | 0.00 | 4,106,663,000 | 444,000 | 8.880 | 2024-02-23 |
| 91 | 2024-02-26 | 110,000 | 40,000 | 0.00 | 4,106,663,000 | 1,006,500 | 9.150 | 2024-02-22 |
| 92 | 2024-02-22 | 70,000 | -9,000 | 0.00 | 4,106,663,000 | 619,500 | 8.850 | 2024-02-20 |
| 93 | 2024-02-21 | 79,000 | -5,000 | 0.00 | 4,106,663,000 | 703,890 | 8.910 | 2024-02-19 |
| 94 | 2024-02-14 | 84,000 | 49,000 | 0.00 | 4,106,663,000 | 722,400 | 8.600 | 2024-02-07 |
| 95 | 2024-02-08 | 35,000 | -5,000 | 0.00 | 4,106,663,000 | 297,500 | 8.500 | 2024-02-06 |
| 96 | 2024-02-06 | 40,000 | -10,000 | 0.00 | 4,106,663,000 | 338,000 | 8.450 | 2024-02-02 |
| 97 | 2024-02-02 | 50,000 | -1,000 | 0.00 | 4,106,663,000 | 428,000 | 8.560 | 2024-01-31 |
| 98 | 2024-01-31 | 51,000 | -2,000 | 0.00 | 4,106,663,000 | 447,270 | 8.770 | 2024-01-29 |
| 99 | 2024-01-29 | 53,000 | -15,000 | 0.00 | 4,106,663,000 | 454,210 | 8.570 | 2024-01-25 |
| 100 | 2024-01-05 | 68,000 | -2,000 | 0.00 | 4,106,663,000 | 508,640 | 7.480 | 2024-01-03 |
| 101 | 2024-01-02 | 70,000 | 1,000 | 0.00 | 4,106,663,000 | 493,500 | 7.050 | 2023-12-28 |
| 102 | 2023-08-28 | 69,000 | -284,000 | 0.00 | 4,106,663,000 | 380,880 | 5.520 | 2023-08-24 |
| 103 | 2023-08-24 | 353,000 | 284,000 | 0.01 | 4,106,663,000 | 1,948,560 | 5.520 | 2023-08-22 |
| 104 | 2023-06-19 | 69,000 | -550,000 | 0.00 | 4,106,663,000 | 433,320 | 6.280 | 2023-06-15 |
| 105 | 2023-05-08 | 619,000 | -90,000 | 0.02 | 4,106,663,000 | 4,147,300 | 6.700 | 2023-05-04 |
| 106 | 2023-04-27 | 709,000 | -2,000 | 0.02 | 4,106,663,000 | 4,636,860 | 6.540 | 2023-04-25 |
| 107 | 2023-04-26 | 711,000 | -90,000 | 0.02 | 4,106,663,000 | 4,692,600 | 6.600 | 2023-04-24 |
| 108 | 2023-04-24 | 801,000 | 30,000 | 0.02 | 4,106,663,000 | 5,366,700 | 6.700 | 2023-04-20 |
| 109 | 2023-04-21 | 771,000 | 63,000 | 0.02 | 4,106,663,000 | 5,173,410 | 6.710 | 2023-04-19 |
| 110 | 2023-04-20 | 708,000 | 16,000 | 0.02 | 4,106,663,000 | 4,602,000 | 6.500 | 2023-04-18 |
| 111 | 2023-04-19 | 692,000 | 31,000 | 0.02 | 4,106,663,000 | 4,318,080 | 6.240 | 2023-04-17 |
| 112 | 2023-04-18 | 661,000 | -9,000 | 0.02 | 4,106,663,000 | 3,992,440 | 6.040 | 2023-04-14 |
| 113 | 2023-04-13 | 670,000 | -41,000 | 0.02 | 4,106,663,000 | 3,886,000 | 5.800 | 2023-04-11 |
| 114 | 2023-04-12 | 711,000 | -1,100,000 | 0.02 | 4,106,663,000 | 4,187,790 | 5.890 | 2023-04-06 |
| 115 | 2023-04-11 | 1,811,000 | -200,000 | 0.04 | 4,106,663,000 | 10,866,000 | 6.000 | 2023-04-04 |
| 116 | 2023-04-06 | 2,011,000 | -1,080,000 | 0.05 | 4,106,663,000 | 11,985,560 | 5.960 | 2023-04-03 |
| 117 | 2023-04-04 | 3,091,000 | 100,000 | 0.08 | 4,106,663,000 | 18,391,450 | 5.950 | 2023-03-31 |
| 118 | 2023-04-03 | 2,991,000 | 576,000 | 0.07 | 4,106,663,000 | 18,005,820 | 6.020 | 2023-03-30 |
| 119 | 2023-03-30 | 2,415,000 | -1,000 | 0.06 | 4,106,663,000 | 14,224,350 | 5.890 | 2023-03-28 |
| 120 | 2023-03-17 | 2,416,000 | 1,300,000 | 0.06 | 4,106,663,000 | 15,389,920 | 6.370 | 2023-03-15 |
| 121 | 2023-03-16 | 1,116,000 | -59,000 | 0.03 | 4,106,663,000 | 7,019,640 | 6.290 | 2023-03-14 |
| 122 | 2023-03-15 | 1,175,000 | 559,000 | 0.03 | 4,106,663,000 | 7,437,750 | 6.330 | 2023-03-13 |
| 123 | 2023-03-09 | 616,000 | -22,000 | 0.02 | 4,106,663,000 | 4,053,280 | 6.580 | 2023-03-07 |
| 124 | 2023-02-17 | 638,000 | -10,000 | 0.02 | 4,106,663,000 | 3,783,340 | 5.930 | 2023-02-15 |
| 125 | 2023-02-02 | 648,000 | 1,000 | 0.02 | 4,106,663,000 | 4,062,960 | 6.270 | 2023-01-31 |
| 126 | 2023-01-17 | 647,000 | 10,000 | 0.02 | 4,106,663,000 | 4,283,140 | 6.620 | 2023-01-13 |
| 127 | 2023-01-13 | 637,000 | 1,000 | 0.02 | 4,106,663,000 | 4,178,720 | 6.560 | 2023-01-11 |
| 128 | 2023-01-06 | 636,000 | 1,000 | 0.02 | 4,106,663,000 | 3,949,560 | 6.210 | 2023-01-04 |
| 129 | 2022-12-30 | 635,000 | 2,000 | 0.02 | 4,106,663,000 | 4,127,500 | 6.500 | 2022-12-28 |
| 130 | 2022-11-17 | 633,000 | -21,000 | 0.02 | 4,106,663,000 | 4,133,490 | 6.530 | 2022-11-15 |
| 131 | 2022-11-16 | 654,000 | 19,000 | 0.02 | 4,106,663,000 | 4,179,060 | 6.390 | 2022-11-14 |
| 132 | 2022-11-15 | 635,000 | -9,000 | 0.02 | 4,106,663,000 | 4,083,050 | 6.430 | 2022-11-11 |
| 133 | 2022-11-14 | 644,000 | 9,000 | 0.02 | 4,106,663,000 | 4,031,440 | 6.260 | 2022-11-10 |
| 134 | 2022-11-09 | 635,000 | 2,000 | 0.02 | 4,106,663,000 | 4,057,650 | 6.390 | 2022-11-07 |
| 135 | 2022-11-08 | 633,000 | -10,000 | 0.02 | 4,106,663,000 | 3,943,590 | 6.230 | 2022-11-04 |
| 136 | 2022-11-07 | 643,000 | 10,000 | 0.02 | 4,106,663,000 | 3,838,710 | 5.970 | 2022-11-03 |
| 137 | 2022-11-02 | 633,000 | -300,000 | 0.02 | 4,106,663,000 | 3,658,740 | 5.780 | 2022-10-31 |
| 138 | 2022-10-28 | 933,000 | -80,000 | 0.02 | 4,106,663,000 | 5,933,880 | 6.360 | 2022-10-26 |
| 139 | 2022-10-27 | 1,013,000 | 100,000 | 0.02 | 4,106,663,000 | 6,635,150 | 6.550 | 2022-10-25 |
| 140 | 2022-10-25 | 913,000 | 20,000 | 0.02 | 4,106,663,000 | 6,208,400 | 6.800 | 2022-10-21 |
| 141 | 2022-10-24 | 893,000 | 10,000 | 0.02 | 4,106,663,000 | 6,009,890 | 6.730 | 2022-10-20 |
| 142 | 2022-10-18 | 883,000 | 10,000 | 0.02 | 4,106,663,000 | 6,154,510 | 6.970 | 2022-10-14 |
| 143 | 2022-10-14 | 873,000 | 50,000 | 0.02 | 4,106,663,000 | 6,617,340 | 7.580 | 2022-10-12 |
| 144 | 2022-10-13 | 823,000 | 100,000 | 0.02 | 4,106,663,000 | 6,254,800 | 7.600 | 2022-10-11 |
| 145 | 2022-10-12 | 723,000 | 10,000 | 0.02 | 4,106,663,000 | 5,545,410 | 7.670 | 2022-10-10 |
| 146 | 2022-10-10 | 713,000 | -10,000 | 0.02 | 4,106,663,000 | 5,646,960 | 7.920 | 2022-10-06 |
| 147 | 2022-10-07 | 723,000 | -10,000 | 0.02 | 4,106,663,000 | 5,639,400 | 7.800 | 2022-10-05 |
| 148 | 2022-09-28 | 733,000 | -359,000 | 0.02 | 4,106,663,000 | 5,292,260 | 7.220 | 2022-09-26 |
| 149 | 2022-09-27 | 1,092,000 | -260,000 | 0.03 | 4,106,663,000 | 8,364,720 | 7.660 | 2022-09-23 |
| 150 | 2022-09-26 | 1,352,000 | -120,000 | 0.03 | 4,106,663,000 | 10,707,840 | 7.920 | 2022-09-22 |
| 151 | 2022-09-08 | 1,472,000 | -9,000 | 0.04 | 4,106,663,000 | 11,378,560 | 7.730 | 2022-09-06 |
| 152 | 2022-09-07 | 1,481,000 | 387,000 | 0.04 | 4,106,663,000 | 11,388,890 | 7.690 | 2022-09-05 |
| 153 | 2022-09-06 | 1,094,000 | -1,000 | 0.03 | 4,106,663,000 | 7,767,400 | 7.100 | 2022-09-02 |
| 154 | 2022-08-25 | 1,095,000 | 477,000 | 0.03 | 4,106,663,000 | 7,686,900 | 7.020 | 2022-08-23 |
| 155 | 2022-08-24 | 618,000 | 311,000 | 0.02 | 4,106,663,000 | 4,202,400 | 6.800 | 2022-08-22 |
| 156 | 2022-08-04 | 307,000 | 5,000 | 0.01 | 4,106,663,000 | 1,826,650 | 5.950 | 2022-08-02 |
| 157 | 2022-07-25 | 302,000 | 5,000 | 0.01 | 4,106,663,000 | 1,848,240 | 6.120 | 2022-07-21 |
| 158 | 2022-07-22 | 297,000 | 221,000 | 0.01 | 4,106,663,000 | 1,897,830 | 6.390 | 2022-07-20 |
| 159 | 2022-07-19 | 76,000 | -2,000 | 0.00 | 4,106,663,000 | 462,840 | 6.090 | 2022-07-15 |
| 160 | 2022-07-12 | 78,000 | -20,000 | 0.00 | 4,106,663,000 | 511,680 | 6.560 | 2022-07-08 |
| 161 | 2022-07-07 | 98,000 | -80,000 | 0.00 | 4,106,663,000 | 672,280 | 6.860 | 2022-07-05 |
| 162 | 2022-07-06 | 178,000 | 100,000 | 0.00 | 4,106,663,000 | 1,183,700 | 6.650 | 2022-07-04 |
| 163 | 2022-07-05 | 78,000 | -200,000 | 0.00 | 4,106,663,000 | 518,700 | 6.650 | 2022-06-30 |
| 164 | 2022-07-04 | 278,000 | 100,000 | 0.01 | 4,106,663,000 | 1,865,380 | 6.710 | 2022-06-29 |
| 165 | 2022-06-30 | 178,000 | -100,000 | 0.00 | 4,106,663,000 | 1,221,080 | 6.860 | 2022-06-28 |
| 166 | 2022-06-29 | 278,000 | -171,000 | 0.01 | 4,106,663,000 | 1,832,020 | 6.590 | 2022-06-27 |
| 167 | 2022-06-22 | 449,000 | -180,000 | 0.01 | 4,106,663,000 | 2,846,660 | 6.340 | 2022-06-20 |
| 168 | 2022-06-13 | 629,000 | -19,000 | 0.02 | 4,106,663,000 | 4,962,810 | 7.890 | 2022-06-09 |
| 169 | 2022-06-10 | 648,000 | 40,000 | 0.02 | 4,106,663,000 | 5,158,080 | 7.960 | 2022-06-08 |
| 170 | 2022-06-09 | 608,000 | 90,000 | 0.01 | 4,106,663,000 | 4,529,600 | 7.450 | 2022-06-07 |
| 171 | 2022-06-07 | 518,000 | 50,000 | 0.01 | 4,106,663,000 | 3,765,860 | 7.270 | 2022-06-02 |
| 172 | 2022-06-06 | 468,000 | 10,000 | 0.01 | 4,106,663,000 | 3,453,840 | 7.380 | 2022-06-01 |
| 173 | 2022-06-01 | 458,000 | -20,000 | 0.01 | 4,106,663,000 | 3,256,380 | 7.110 | 2022-05-30 |
| 174 | 2022-05-31 | 478,000 | 6,000 | 0.01 | 4,106,663,000 | 3,484,620 | 7.290 | 2022-05-27 |
| 175 | 2022-05-25 | 472,000 | 19,000 | 0.01 | 4,106,663,000 | 3,209,600 | 6.800 | 2022-05-23 |
| 176 | 2022-05-20 | 453,000 | -49,000 | 0.01 | 4,106,663,000 | 2,894,670 | 6.390 | 2022-05-18 |
| 177 | 2022-05-18 | 502,000 | 40,000 | 0.01 | 4,106,663,000 | 3,212,800 | 6.400 | 2022-05-16 |
| 178 | 2022-05-12 | 462,000 | -40,000 | 0.01 | 4,106,663,000 | 2,808,960 | 6.080 | 2022-05-10 |
| 179 | 2022-05-11 | 502,000 | 3,000 | 0.01 | 4,106,663,000 | 3,212,800 | 6.400 | 2022-05-06 |
| 180 | 2022-05-10 | 499,000 | 89,000 | 0.01 | 4,106,663,000 | 3,298,390 | 6.610 | 2022-05-05 |
| 181 | 2022-05-04 | 410,000 | 237,000 | 0.01 | 4,106,663,000 | 2,742,900 | 6.690 | 2022-04-29 |
| 182 | 2022-05-03 | 173,000 | -70,000 | 0.00 | 4,106,663,000 | 1,191,970 | 6.890 | 2022-04-28 |
| 183 | 2022-04-29 | 243,000 | 64,000 | 0.01 | 4,106,663,000 | 1,518,750 | 6.250 | 2022-04-27 |
| 184 | 2022-04-27 | 179,000 | 95,000 | 0.00 | 4,106,663,000 | 1,095,480 | 6.120 | 2022-04-25 |
| 185 | 2022-04-26 | 84,000 | -40,000 | 0.00 | 4,106,663,000 | 553,560 | 6.590 | 2022-04-22 |
| 186 | 2022-04-25 | 124,000 | 55,000 | 0.00 | 4,106,663,000 | 799,800 | 6.450 | 2022-04-21 |
| 187 | 2022-04-22 | 69,000 | 15,000 | 0.00 | 4,106,663,000 | 458,160 | 6.640 | 2022-04-20 |
| 188 | 2022-04-21 | 54,000 | -4,000 | 0.00 | 4,106,663,000 | 386,640 | 7.160 | 2022-04-19 |
| 189 | 2022-04-14 | 58,000 | 1,000 | 0.00 | 4,106,663,000 | 391,500 | 6.750 | 2022-04-12 |
| 190 | 2022-03-21 | 57,000 | -100,000 | 0.00 | 4,106,663,000 | 271,320 | 4.760 | 2022-03-17 |
| 191 | 2022-03-17 | 157,000 | 72,000 | 0.00 | 4,106,663,000 | 656,260 | 4.180 | 2022-03-15 |
| 192 | 2022-03-16 | 85,000 | 50,000 | 0.00 | 4,106,663,000 | 390,150 | 4.590 | 2022-03-14 |
| 193 | 2022-03-02 | 35,000 | -291,000 | 0.00 | 4,106,663,000 | 170,450 | 4.870 | 2022-02-28 |
| 194 | 2022-03-01 | 326,000 | 293,000 | 0.01 | 4,106,663,000 | 1,525,680 | 4.680 | 2022-02-25 |
| 195 | 2021-12-10 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 151,470 | 4.590 | 2021-12-08 |
| 196 | 2021-12-08 | 32,000 | -1,000 | 0.00 | 4,106,663,000 | 141,440 | 4.420 | 2021-12-06 |
| 197 | 2021-12-07 | 33,000 | 1,000 | 0.00 | 4,106,663,000 | 147,510 | 4.470 | 2021-12-03 |
| 198 | 2021-11-29 | 32,000 | -260,000 | 0.00 | 4,106,663,000 | 132,160 | 4.130 | 2021-11-25 |
| 199 | 2021-11-23 | 292,000 | -1,000 | 0.01 | 4,106,663,000 | 1,220,560 | 4.180 | 2021-11-19 |
| 200 | 2021-11-22 | 293,000 | 260,000 | 0.01 | 4,106,663,000 | 1,215,950 | 4.150 | 2021-11-18 |
| 201 | 2021-10-21 | 33,000 | -6,000 | 0.00 | 4,106,663,000 | 193,050 | 5.850 | 2021-10-19 |
| 202 | 2021-10-19 | 39,000 | 6,000 | 0.00 | 4,106,663,000 | 220,350 | 5.650 | 2021-10-15 |
| 203 | 2021-10-18 | 33,000 | -4,000 | 0.00 | 4,106,663,000 | 206,580 | 6.260 | 2021-10-12 |
| 204 | 2021-10-12 | 37,000 | -5,000 | 0.00 | 4,106,663,000 | 216,820 | 5.860 | 2021-10-08 |
| 205 | 2021-10-11 | 42,000 | -13,000 | 0.00 | 4,106,663,000 | 282,660 | 6.730 | 2021-10-07 |
| 206 | 2021-10-08 | 55,000 | 13,000 | 0.00 | 4,106,663,000 | 358,600 | 6.520 | 2021-10-06 |
| 207 | 2021-10-04 | 42,000 | 4,000 | 0.00 | 4,106,663,000 | 239,820 | 5.710 | 2021-09-29 |
| 208 | 2021-09-30 | 38,000 | 4,000 | 0.00 | 4,106,663,000 | 226,860 | 5.970 | 2021-09-28 |
| 209 | 2021-09-27 | 34,000 | -1,000 | 0.00 | 4,106,663,000 | 202,980 | 5.970 | 2021-09-23 |
| 210 | 2021-09-20 | 35,000 | -1,000 | 0.00 | 4,106,663,000 | 220,150 | 6.290 | 2021-09-16 |
| 211 | 2021-09-15 | 36,000 | -2,000 | 0.00 | 4,106,663,000 | 227,520 | 6.320 | 2021-09-13 |
| 212 | 2021-09-13 | 38,000 | -6,000 | 0.00 | 4,106,663,000 | 234,840 | 6.180 | 2021-09-09 |
| 213 | 2021-09-09 | 44,000 | -6,000 | 0.00 | 4,106,663,000 | 255,640 | 5.810 | 2021-09-07 |
| 214 | 2021-09-07 | 50,000 | -2,000 | 0.00 | 4,106,663,000 | 283,000 | 5.660 | 2021-09-03 |
| 215 | 2021-09-06 | 52,000 | -285,000 | 0.00 | 4,106,663,000 | 291,200 | 5.600 | 2021-09-02 |
| 216 | 2021-09-02 | 337,000 | 30,000 | 0.01 | 4,106,663,000 | 1,873,720 | 5.560 | 2021-08-31 |
| 217 | 2021-09-01 | 307,000 | -81,000 | 0.01 | 4,106,663,000 | 1,620,960 | 5.280 | 2021-08-30 |
| 218 | 2021-08-31 | 388,000 | -2,000 | 0.01 | 4,106,663,000 | 1,959,400 | 5.050 | 2021-08-27 |
| 219 | 2021-08-27 | 390,000 | 2,000 | 0.01 | 4,106,663,000 | 1,875,900 | 4.810 | 2021-08-25 |
| 220 | 2021-08-24 | 388,000 | -1,000 | 0.01 | 4,106,663,000 | 1,641,240 | 4.230 | 2021-08-20 |
| 221 | 2021-08-13 | 389,000 | -3,000 | 0.01 | 4,106,663,000 | 1,820,520 | 4.680 | 2021-08-11 |
| 222 | 2021-08-04 | 392,000 | -3,000 | 0.01 | 4,106,663,000 | 1,764,000 | 4.500 | 2021-08-02 |
| 223 | 2021-07-21 | 395,000 | -9,000 | 0.01 | 4,106,663,000 | 1,975,000 | 5.000 | 2021-07-19 |
| 224 | 2021-07-20 | 404,000 | 51,000 | 0.01 | 4,106,663,000 | 2,011,920 | 4.980 | 2021-07-16 |
| 225 | 2021-07-14 | 353,000 | -1,000 | 0.01 | 4,106,663,000 | 1,567,320 | 4.440 | 2021-07-12 |
| 226 | 2021-07-09 | 354,000 | -10,000 | 0.01 | 4,106,663,000 | 1,607,160 | 4.540 | 2021-07-07 |
| 227 | 2021-07-05 | 364,000 | 35,000 | 0.01 | 4,106,663,000 | 1,685,320 | 4.630 | 2021-06-30 |
| 228 | 2021-07-02 | 329,000 | -1,000 | 0.01 | 4,106,663,000 | 1,477,210 | 4.490 | 2021-06-29 |
| 229 | 2021-06-29 | 330,000 | 42,000 | 0.01 | 4,106,663,000 | 1,640,100 | 4.970 | 2021-06-25 |
| 230 | 2021-06-24 | 288,000 | -8,000 | 0.01 | 4,106,663,000 | 1,376,640 | 4.780 | 2021-06-22 |
| 231 | 2021-06-22 | 296,000 | -2,000 | 0.01 | 4,106,663,000 | 1,403,040 | 4.740 | 2021-06-18 |
| 232 | 2021-06-21 | 298,000 | 225,000 | 0.01 | 4,106,663,000 | 1,498,940 | 5.030 | 2021-06-17 |
| 233 | 2021-06-16 | 73,000 | 8,000 | 0.00 | 4,106,663,000 | 365,730 | 5.010 | 2021-06-11 |
| 234 | 2021-06-15 | 65,000 | -3,000 | 0.00 | 4,106,663,000 | 322,400 | 4.960 | 2021-06-10 |
| 235 | 2021-05-25 | 68,000 | -7,000 | 0.00 | 4,106,663,000 | 312,800 | 4.600 | 2021-05-21 |
| 236 | 2021-05-24 | 75,000 | -8,000 | 0.00 | 4,106,663,000 | 330,000 | 4.400 | 2021-05-20 |
| 237 | 2021-05-20 | 83,000 | -30,000 | 0.00 | 4,106,663,000 | 396,740 | 4.780 | 2021-05-17 |
| 238 | 2021-05-18 | 113,000 | 20,000 | 0.00 | 4,106,663,000 | 507,370 | 4.490 | 2021-05-14 |
| 239 | 2021-05-14 | 93,000 | -90,000 | 0.00 | 4,106,663,000 | 469,650 | 5.050 | 2021-05-12 |
| 240 | 2021-05-13 | 183,000 | -51,000 | 0.00 | 4,106,663,000 | 898,530 | 4.910 | 2021-05-11 |
| 241 | 2021-05-12 | 234,000 | 142,000 | 0.01 | 4,106,663,000 | 1,160,640 | 4.960 | 2021-05-10 |
| 242 | 2021-05-11 | 92,000 | -180,000 | 0.00 | 4,106,663,000 | 436,080 | 4.740 | 2021-05-07 |
| 243 | 2021-05-10 | 272,000 | 176,000 | 0.01 | 4,106,663,000 | 1,256,640 | 4.620 | 2021-05-06 |
| 244 | 2021-05-07 | 96,000 | -4,000 | 0.00 | 4,106,663,000 | 417,600 | 4.350 | 2021-05-05 |
| 245 | 2021-04-13 | 100,000 | -50,000 | 0.00 | 4,106,663,000 | 379,000 | 3.790 | 2021-04-09 |
| 246 | 2021-04-12 | 150,000 | 50,000 | 0.00 | 4,106,663,000 | 552,000 | 3.680 | 2021-04-08 |
| 247 | 2021-03-29 | 100,000 | -206,000 | 0.00 | 4,106,663,000 | 350,000 | 3.500 | 2021-03-25 |
| 248 | 2021-03-26 | 306,000 | 195,000 | 0.01 | 4,106,663,000 | 982,260 | 3.210 | 2021-03-24 |
| 249 | 2021-03-25 | 111,000 | 1,000 | 0.00 | 4,106,663,000 | 372,960 | 3.360 | 2021-03-23 |
| 250 | 2021-03-24 | 110,000 | -30,000 | 0.00 | 4,106,663,000 | 372,900 | 3.390 | 2021-03-22 |
| 251 | 2021-03-23 | 140,000 | -50,000 | 0.00 | 4,106,663,000 | 469,000 | 3.350 | 2021-03-19 |
| 252 | 2021-03-19 | 190,000 | 30,000 | 0.00 | 4,106,663,000 | 651,700 | 3.430 | 2021-03-17 |
| 253 | 2021-03-18 | 160,000 | 50,000 | 0.00 | 4,106,663,000 | 547,200 | 3.420 | 2021-03-16 |
| 254 | 2021-03-09 | 110,000 | -4,000 | 0.00 | 4,106,663,000 | 355,300 | 3.230 | 2021-03-05 |
| 255 | 2021-03-08 | 114,000 | -12,000 | 0.00 | 4,106,663,000 | 378,480 | 3.320 | 2021-03-04 |
| 256 | 2021-03-03 | 126,000 | -15,000 | 0.00 | 4,106,663,000 | 414,540 | 3.290 | 2021-03-01 |
| 257 | 2021-03-02 | 141,000 | -70,000 | 0.00 | 4,106,663,000 | 449,790 | 3.190 | 2021-02-26 |
| 258 | 2021-03-01 | 211,000 | -10,000 | 0.01 | 4,106,663,000 | 675,200 | 3.200 | 2021-02-25 |
| 259 | 2021-02-26 | 221,000 | 45,000 | 0.01 | 4,106,663,000 | 629,850 | 2.850 | 2021-02-24 |
| 260 | 2021-02-25 | 176,000 | -10,000 | 0.00 | 4,106,663,000 | 494,560 | 2.810 | 2021-02-23 |
| 261 | 2021-02-24 | 186,000 | 25,000 | 0.00 | 4,106,663,000 | 522,660 | 2.810 | 2021-02-22 |
| 262 | 2021-02-18 | 161,000 | -70,000 | 0.00 | 4,106,663,000 | 381,570 | 2.370 | 2021-02-16 |
| 263 | 2021-02-08 | 231,000 | 1,000 | 0.01 | 4,106,663,000 | 505,890 | 2.190 | 2021-02-04 |
| 264 | 2021-01-08 | 230,000 | -2,000,000 | 0.01 | 4,106,663,000 | 538,200 | 2.340 | 2021-01-06 |
| 265 | 2021-01-06 | 2,230,000 | 1,100,000 | 0.05 | 4,106,663,000 | 5,262,800 | 2.360 | 2021-01-04 |
| 266 | 2021-01-05 | 1,130,000 | 2,000 | 0.03 | 4,106,663,000 | 2,678,100 | 2.370 | 2020-12-30 |
| 267 | 2020-12-30 | 1,128,000 | -430,000 | 0.03 | 4,106,663,000 | 2,729,760 | 2.420 | 2020-12-28 |
| 268 | 2020-12-29 | 1,558,000 | 200,000 | 0.04 | 4,106,663,000 | 3,661,300 | 2.350 | 2020-12-23 |
| 269 | 2020-12-23 | 1,358,000 | 1,140,000 | 0.03 | 4,106,663,000 | 3,408,580 | 2.510 | 2020-12-21 |
| 270 | 2020-12-22 | 218,000 | 60,000 | 0.01 | 4,106,663,000 | 525,380 | 2.410 | 2020-12-18 |
| 271 | 2020-11-30 | 158,000 | -61,000 | 0.00 | 4,106,663,000 | 357,080 | 2.260 | 2020-11-26 |
| 272 | 2020-11-27 | 219,000 | 40,000 | 0.01 | 4,106,663,000 | 494,940 | 2.260 | 2020-11-25 |
| 273 | 2020-11-25 | 179,000 | 21,000 | 0.00 | 4,106,663,000 | 395,590 | 2.210 | 2020-11-23 |
| 274 | 2020-07-09 | 158,000 | 6,000 | 0.00 | 4,106,663,000 | 323,900 | 2.050 | 2020-07-07 |
| 275 | 2020-07-07 | 152,000 | 6,000 | 0.00 | 4,106,663,000 | 296,400 | 1.950 | 2020-07-03 |
| 276 | 2020-06-22 | 146,000 | 1,000 | 0.00 | 4,106,663,000 | 268,640 | 1.840 | 2020-06-18 |
| 277 | 2020-06-05 | 145,000 | 14,000 | 0.00 | 4,106,663,000 | 287,100 | 1.980 | 2020-06-03 |
| 278 | 2020-06-03 | 131,000 | 10,000 | 0.00 | 4,106,663,000 | 251,520 | 1.920 | 2020-06-01 |
| 279 | 2020-02-17 | 121,000 | 2,000 | 0.00 | 4,106,663,000 | 333,960 | 2.760 | 2020-02-13 |
| 280 | 2019-08-22 | 119,000 | 3,000 | 0.00 | 4,106,663,000 | 332,010 | 2.790 | 2019-08-20 |
| 281 | 2019-07-22 | 116,000 | 3,000 | 0.00 | 4,106,663,000 | 361,920 | 3.120 | 2019-07-18 |
| 282 | 2019-05-17 | 113,000 | 3,000 | 0.00 | 4,106,663,000 | 359,340 | 3.180 | 2019-05-15 |
| 283 | 2019-04-08 | 110,000 | 5,000 | 0.00 | 4,106,663,000 | 365,200 | 3.320 | 2019-04-03 |
| 284 | 2019-01-02 | 105,000 | -368,000 | 0.00 | 4,106,663,000 | 321,300 | 3.060 | 2018-12-27 |
| 285 | 2018-12-10 | 473,000 | 68,000 | 0.01 | 4,106,663,000 | 1,504,140 | 3.180 | 2018-12-06 |
| 286 | 2018-12-07 | 405,000 | 50,000 | 0.01 | 4,106,663,000 | 1,296,000 | 3.200 | 2018-12-05 |
| 287 | 2018-12-06 | 355,000 | 250,000 | 0.01 | 4,106,663,000 | 1,136,000 | 3.200 | 2018-12-04 |
| 288 | 2018-12-04 | 105,000 | -470,000 | 0.00 | 4,106,663,000 | 328,650 | 3.130 | 2018-11-30 |
| 289 | 2018-12-03 | 575,000 | 470,000 | 0.01 | 4,106,663,000 | 1,822,750 | 3.170 | 2018-11-29 |
| 290 | 2018-07-26 | 105,000 | -30,000 | 0.00 | 4,106,663,000 | 345,450 | 3.290 | 2018-07-24 |
| 291 | 2018-07-25 | 135,000 | -20,000 | 0.00 | 4,106,663,000 | 433,350 | 3.210 | 2018-07-23 |
| 292 | 2018-07-23 | 155,000 | -30,000 | 0.00 | 4,106,663,000 | 480,500 | 3.100 | 2018-07-19 |
| 293 | 2018-07-16 | 185,000 | -100,000 | 0.00 | 4,106,663,000 | 564,250 | 3.050 | 2018-07-12 |
| 294 | 2018-07-13 | 285,000 | 100,000 | 0.01 | 4,106,663,000 | 866,400 | 3.040 | 2018-07-11 |
| 295 | 2018-07-05 | 185,000 | -50,000 | 0.00 | 4,106,663,000 | 603,100 | 3.260 | 2018-07-03 |
| 296 | 2018-07-03 | 235,000 | -20,000 | 0.01 | 4,106,663,000 | 742,600 | 3.160 | 2018-06-28 |
| 297 | 2018-04-27 | 255,000 | -20,000 | 0.01 | 4,106,663,000 | 844,050 | 3.310 | 2018-04-25 |
| 298 | 2018-04-19 | 275,000 | -40,000 | 0.01 | 4,106,663,000 | 852,500 | 3.100 | 2018-04-17 |
| 299 | 2018-04-18 | 315,000 | 40,000 | 0.01 | 4,106,663,000 | 973,350 | 3.090 | 2018-04-16 |
| 300 | 2018-04-16 | 275,000 | 5,000 | 0.01 | 4,106,663,000 | 852,500 | 3.100 | 2018-04-12 |
| 301 | 2018-04-04 | 270,000 | -100,000 | 0.01 | 4,106,663,000 | 847,800 | 3.140 | 2018-03-29 |
| 302 | 2018-03-28 | 370,000 | -690,000 | 0.01 | 4,106,663,000 | 1,184,000 | 3.200 | 2018-03-26 |
| 303 | 2018-03-27 | 1,060,000 | 90,000 | 0.03 | 4,106,663,000 | 3,370,800 | 3.180 | 2018-03-23 |
| 304 | 2018-03-26 | 970,000 | 70,000 | 0.02 | 4,106,663,000 | 3,171,900 | 3.270 | 2018-03-22 |
| 305 | 2018-03-23 | 900,000 | 570,000 | 0.02 | 4,106,663,000 | 3,006,000 | 3.340 | 2018-03-21 |
| 306 | 2018-03-22 | 330,000 | 80,000 | 0.01 | 4,106,663,000 | 1,135,200 | 3.440 | 2018-03-20 |
| 307 | 2018-03-15 | 250,000 | 50,000 | 0.01 | 4,106,663,000 | 890,000 | 3.560 | 2018-03-13 |
| 308 | 2018-03-14 | 200,000 | 50,000 | 0.00 | 4,106,663,000 | 724,000 | 3.620 | 2018-03-12 |
| 309 | 2018-03-08 | 150,000 | -16,000 | 0.00 | 4,106,663,000 | 552,000 | 3.680 | 2018-03-06 |
| 310 | 2018-03-07 | 166,000 | 10,000 | 0.00 | 4,106,663,000 | 587,640 | 3.540 | 2018-03-05 |
| 311 | 2018-03-05 | 156,000 | 6,000 | 0.00 | 4,106,663,000 | 561,600 | 3.600 | 2018-03-01 |
| 312 | 2018-03-02 | 150,000 | -10,000 | 0.00 | 4,106,663,000 | 537,000 | 3.580 | 2018-02-28 |
| 313 | 2018-03-01 | 160,000 | 10,000 | 0.00 | 4,106,663,000 | 577,600 | 3.610 | 2018-02-27 |
| 314 | 2018-02-21 | 150,000 | 16,000 | 0.00 | 4,106,663,000 | 528,000 | 3.520 | 2018-02-14 |
| 315 | 2018-02-08 | 134,000 | -44,000 | 0.00 | 4,106,663,000 | 505,180 | 3.770 | 2018-02-06 |
| 316 | 2018-02-07 | 178,000 | 4,000 | 0.00 | 4,106,663,000 | 722,680 | 4.060 | 2018-02-05 |
| 317 | 2018-02-02 | 174,000 | 40,000 | 0.00 | 4,106,663,000 | 702,960 | 4.040 | 2018-01-31 |
| 318 | 2018-02-01 | 134,000 | 10,000 | 0.00 | 4,106,663,000 | 557,440 | 4.160 | 2018-01-30 |
| 319 | 2018-01-29 | 124,000 | 30,000 | 0.00 | 4,106,663,000 | 507,160 | 4.090 | 2018-01-25 |
| 320 | 2018-01-24 | 94,000 | 10,000 | 0.00 | 4,106,663,000 | 373,180 | 3.970 | 2018-01-22 |
| 321 | 2018-01-22 | 84,000 | -4,000 | 0.00 | 4,106,663,000 | 331,800 | 3.950 | 2018-01-18 |
| 322 | 2018-01-04 | 88,000 | -10,000 | 0.00 | 4,106,663,000 | 317,680 | 3.610 | 2018-01-02 |
| 323 | 2017-12-28 | 98,000 | 10,000 | 0.00 | 4,106,663,000 | 339,080 | 3.460 | 2017-12-22 |
| 324 | 2017-12-20 | 88,000 | 10,000 | 0.00 | 4,106,663,000 | 299,200 | 3.400 | 2017-12-18 |
| 325 | 2017-10-04 | 78,000 | -28,000 | 0.00 | 4,106,663,000 | 287,820 | 3.690 | 2017-09-29 |
| 326 | 2017-10-03 | 106,000 | -29,000 | 0.00 | 4,106,663,000 | 392,200 | 3.700 | 2017-09-28 |
| 327 | 2017-09-04 | 135,000 | 57,000 | 0.00 | 4,106,663,000 | 531,900 | 3.940 | 2017-08-31 |
| 328 | 2017-08-22 | 78,000 | -47,000 | 0.00 | 4,106,663,000 | 297,960 | 3.820 | 2017-08-18 |
| 329 | 2017-08-09 | 125,000 | 47,000 | 0.00 | 4,106,663,000 | 520,000 | 4.160 | 2017-08-07 |
| 330 | 2017-08-07 | 78,000 | -3,000 | 0.00 | 4,106,663,000 | 304,980 | 3.910 | 2017-08-03 |
| 331 | 2017-08-04 | 81,000 | 1,000 | 0.00 | 4,106,663,000 | 321,570 | 3.970 | 2017-08-02 |
| 332 | 2017-08-02 | 80,000 | 1,000 | 0.00 | 4,106,663,000 | 308,800 | 3.860 | 2017-07-31 |
| 333 | 2017-08-01 | 79,000 | 1,000 | 0.00 | 4,106,663,000 | 299,410 | 3.790 | 2017-07-28 |
| 334 | 2017-07-28 | 78,000 | -2,000 | 0.00 | 4,106,663,000 | 306,540 | 3.930 | 2017-07-26 |
| 335 | 2017-07-27 | 80,000 | 2,000 | 0.00 | 4,106,663,000 | 312,800 | 3.910 | 2017-07-25 |
| 336 | 2017-07-21 | 78,000 | -132,000 | 0.00 | 4,106,663,000 | 326,040 | 4.180 | 2017-07-19 |
| 337 | 2017-07-13 | 210,000 | 132,000 | 0.01 | 4,106,663,000 | 777,000 | 3.700 | 2017-07-11 |
| 338 | 2017-07-06 | 78,000 | -69,000 | 0.00 | 4,106,663,000 | 287,820 | 3.690 | 2017-07-04 |
| 339 | 2017-06-28 | 147,000 | 59,000 | 0.00 | 4,106,663,000 | 554,190 | 3.770 | 2017-06-26 |
| 340 | 2017-06-26 | 88,000 | 10,000 | 0.00 | 4,106,663,000 | 330,880 | 3.760 | 2017-06-22 |
| 341 | 2017-05-18 | 78,000 | 3,000 | 0.00 | 4,106,663,000 | 276,900 | 3.550 | 2017-05-16 |
| 342 | 2017-05-12 | 75,000 | 3,000 | 0.00 | 4,106,663,000 | 263,250 | 3.510 | 2017-05-10 |
| 343 | 2017-03-22 | 72,000 | -6,000 | 0.00 | 4,106,663,000 | 300,960 | 4.180 | 2017-03-20 |
| 344 | 2017-03-17 | 78,000 | 2,000 | 0.00 | 4,106,663,000 | 303,420 | 3.890 | 2017-03-15 |
| 345 | 2016-12-01 | 76,000 | 4,000 | 0.00 | 4,106,663,000 | 306,280 | 4.030 | 2016-11-29 |
| 346 | 2016-11-17 | 72,000 | 5,000 | 0.00 | 4,106,663,000 | 305,280 | 4.240 | 2016-11-15 |
| 347 | 2016-10-26 | 67,000 | 4,000 | 0.00 | 4,106,663,000 | 320,260 | 4.780 | 2016-10-24 |
| 348 | 2016-09-05 | 63,000 | 5,000 | 0.00 | 4,106,663,000 | 242,550 | 3.850 | 2016-09-01 |
| 349 | 2016-07-13 | 58,000 | -3,000 | 0.00 | 4,106,663,000 | 244,760 | 4.220 | 2016-07-11 |
| 350 | 2016-07-04 | 61,000 | 3,000 | 0.00 | 4,106,663,000 | 249,490 | 4.090 | 2016-06-29 |
| 351 | 2016-04-26 | 58,000 | -30,000 | 0.00 | 4,106,663,000 | 211,120 | 3.640 | 2016-04-22 |
| 352 | 2016-04-25 | 88,000 | 30,000 | 0.00 | 4,106,663,000 | 326,480 | 3.710 | 2016-04-21 |
| 353 | 2015-10-12 | 58,000 | 4,000 | 0.00 | 4,106,663,000 | 219,820 | 3.790 | 2015-10-08 |
| 354 | 2015-10-08 | 54,000 | -1,000 | 0.00 | 4,106,663,000 | 182,520 | 3.380 | 2015-10-06 |
| 355 | 2015-10-02 | 55,000 | -9,000 | 0.00 | 4,106,663,000 | 165,000 | 3.000 | 2015-09-29 |
| 356 | 2015-09-24 | 64,000 | 10,000 | 0.00 | 4,106,663,000 | 207,360 | 3.240 | 2015-09-22 |
| 357 | 2015-09-11 | 54,000 | 2,000 | 0.00 | 4,106,663,000 | 189,540 | 3.510 | 2015-09-09 |
| 358 | 2015-07-16 | 52,000 | 3,000 | 0.00 | 4,106,663,000 | 205,920 | 3.960 | 2015-07-14 |
| 359 | 2015-07-13 | 49,000 | -136,000 | 0.00 | 4,106,663,000 | 192,570 | 3.930 | 2015-07-09 |
| 360 | 2015-07-10 | 185,000 | 2,000 | 0.00 | 4,106,663,000 | 671,550 | 3.630 | 2015-07-08 |
| 361 | 2015-07-09 | 183,000 | 3,000 | 0.00 | 4,106,663,000 | 713,700 | 3.900 | 2015-07-07 |
| 362 | 2015-07-03 | 180,000 | 7,000 | 0.00 | 4,106,663,000 | 833,400 | 4.630 | 2015-06-30 |
| 363 | 2015-06-30 | 173,000 | 8,000 | 0.00 | 4,106,663,000 | 825,210 | 4.770 | 2015-06-26 |
| 364 | 2015-06-18 | 165,000 | 12,000 | 0.00 | 4,106,663,000 | 792,000 | 4.800 | 2015-06-16 |
| 365 | 2015-06-17 | 153,000 | 6,000 | 0.00 | 4,106,663,000 | 763,470 | 4.990 | 2015-06-15 |
| 366 | 2015-06-16 | 147,000 | -2,000 | 0.00 | 4,106,663,000 | 755,580 | 5.140 | 2015-06-12 |
| 367 | 2015-06-12 | 149,000 | -3,000 | 0.00 | 4,106,663,000 | 737,550 | 4.950 | 2015-06-10 |
| 368 | 2015-06-11 | 152,000 | 141,000 | 0.00 | 4,106,663,000 | 787,360 | 5.180 | 2015-06-09 |
| 369 | 2015-05-20 | 11,000 | 2,000 | 0.00 | 4,106,663,000 | 51,810 | 4.710 | 2015-05-18 |
| 370 | 2015-05-19 | 9,000 | -4,000 | 0.00 | 4,106,663,000 | 43,110 | 4.790 | 2015-05-15 |
| 371 | 2015-05-18 | 13,000 | 4,000 | 0.00 | 4,106,663,000 | 61,230 | 4.710 | 2015-05-14 |
| 372 | 2015-05-13 | 9,000 | 2,000 | 0.00 | 4,106,663,000 | 43,470 | 4.830 | 2015-05-11 |
| 373 | 2015-05-12 | 7,000 | 1,000 | 0.00 | 4,106,663,000 | 33,950 | 4.850 | 2015-05-08 |
| 374 | 2015-05-06 | 6,000 | -16,000 | 0.00 | 4,106,663,000 | 31,620 | 5.270 | 2015-05-04 |
| 375 | 2015-05-05 | 22,000 | -3,000 | 0.00 | 4,106,663,000 | 112,420 | 5.110 | 2015-04-30 |
| 376 | 2015-05-04 | 25,000 | 16,000 | 0.00 | 4,106,663,000 | 128,000 | 5.120 | 2015-04-29 |
| 377 | 2015-04-29 | 9,000 | 1,000 | 0.00 | 4,106,663,000 | 45,810 | 5.090 | 2015-04-27 |
| 378 | 2015-04-23 | 8,000 | 2,000 | 0.00 | 4,106,663,000 | 39,840 | 4.980 | 2015-04-21 |
| 379 | 2015-04-22 | 6,000 | 3,000 | 0.00 | 4,106,663,000 | 29,700 | 4.950 | 2015-04-20 |
| 380 | 2015-04-16 | 3,000 | -4,000 | 0.00 | 4,106,663,000 | 15,180 | 5.060 | 2015-04-14 |
| 381 | 2014-11-20 | 7,000 | -3,000 | 0.00 | 4,106,663,000 | 32,480 | 4.640 | 2014-11-18 |
| 382 | 2014-05-21 | 10,000 | -8,000 | 0.00 | 4,106,663,000 | 43,200 | 4.320 | 2014-05-19 |
| 383 | 2013-12-18 | 18,000 | 3,000 | 0.00 | 4,106,663,000 | 82,980 | 4.610 | 2013-12-16 |
| 384 | 2012-06-13 | 15,000 | 1,000 | 0.00 | 4,106,663,000 | 101,100 | 6.740 | 2012-06-11 |
| 385 | 2012-06-08 | 14,000 | 3,000 | 0.00 | 4,106,663,000 | 91,980 | 6.570 | 2012-06-06 |
| 386 | 2012-05-18 | 11,000 | 3,000 | 0.00 | 4,106,663,000 | 83,160 | 7.560 | 2012-05-16 |
| 387 | 2012-04-11 | 8,000 | 8,000 | 0.00 | 4,106,663,000 | 70,560 | 8.820 | 2012-04-05 |
Webb-site Database - Powered By Linux Group