China Coal Energy Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01898 | 2006-12-19 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 10.97 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.95 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 11.43 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,305,583 | 2,000 | 0.03 | 4,106,663,000 | 15,092,539 | 11.56 | 2026-01-29 |
| 5 | 2026-01-30 | 1,303,583 | -5,000 | 0.03 | 4,106,663,000 | 14,795,667 | 11.35 | 2026-01-28 |
| 6 | 2026-01-29 | 1,308,583 | 5,000 | 0.03 | 4,106,663,000 | 14,420,585 | 11.02 | 2026-01-27 |
| 7 | 2026-01-28 | 1,303,583 | -2,000 | 0.03 | 4,106,663,000 | 14,665,309 | 11.25 | 2026-01-26 |
| 8 | 2026-01-27 | 1,305,583 | 2,000 | 0.03 | 4,106,663,000 | 14,361,413 | 11.00 | 2026-01-23 |
| 9 | 2026-01-26 | 1,303,583 | -2,000 | 0.03 | 4,106,663,000 | 14,665,309 | 11.25 | 2026-01-22 |
| 10 | 2026-01-22 | 1,305,583 | -4,000 | 0.03 | 4,106,663,000 | 14,491,971 | 11.10 | 2026-01-20 |
| 11 | 2026-01-21 | 1,309,583 | -8,000 | 0.03 | 4,106,663,000 | 14,353,030 | 10.96 | 2026-01-19 |
| 12 | 2026-01-20 | 1,317,583 | 2,000 | 0.03 | 4,106,663,000 | 14,137,666 | 10.73 | 2026-01-16 |
| 13 | 2026-01-16 | 1,315,583 | 3,680 | 0.03 | 4,106,663,000 | 14,471,413 | 11.00 | 2026-01-14 |
| 14 | 2026-01-15 | 1,311,903 | 2,000 | 0.03 | 4,106,663,000 | 14,417,814 | 10.99 | 2026-01-13 |
| 15 | 2026-01-13 | 1,309,903 | 34,063 | 0.03 | 4,106,663,000 | 14,513,725 | 11.08 | 2026-01-09 |
| 16 | 2026-01-12 | 1,275,840 | -8,000 | 0.03 | 4,106,663,000 | 14,059,757 | 11.02 | 2026-01-08 |
| 17 | 2026-01-09 | 1,283,840 | 5,000 | 0.03 | 4,106,663,000 | 14,006,694 | 10.91 | 2026-01-07 |
| 18 | 2026-01-08 | 1,278,840 | 3,320 | 0.03 | 4,106,663,000 | 13,299,936 | 10.40 | 2026-01-06 |
| 19 | 2026-01-07 | 1,275,520 | -3,000 | 0.03 | 4,106,663,000 | 12,653,158 | 9.920 | 2026-01-05 |
| 20 | 2026-01-05 | 1,278,520 | 10,000 | 0.03 | 4,106,663,000 | 12,785,200 | 10.00 | 2025-12-30 |
| 21 | 2025-12-19 | 1,268,520 | -2,000 | 0.03 | 4,106,663,000 | 12,989,645 | 10.24 | 2025-12-17 |
| 22 | 2025-12-18 | 1,270,520 | -2,000 | 0.03 | 4,106,663,000 | 12,921,188 | 10.17 | 2025-12-16 |
| 23 | 2025-12-17 | 1,272,520 | 2,000 | 0.03 | 4,106,663,000 | 12,941,528 | 10.17 | 2025-12-15 |
| 24 | 2025-12-15 | 1,270,520 | 8,000 | 0.03 | 4,106,663,000 | 12,921,188 | 10.17 | 2025-12-11 |
| 25 | 2025-12-10 | 1,262,520 | 17,000 | 0.03 | 4,106,663,000 | 12,940,830 | 10.25 | 2025-12-08 |
| 26 | 2025-11-26 | 1,245,520 | 20,000 | 0.03 | 4,106,663,000 | 13,289,698 | 10.67 | 2025-11-24 |
| 27 | 2025-11-21 | 1,225,520 | -10,000 | 0.03 | 4,106,663,000 | 13,946,418 | 11.38 | 2025-11-19 |
| 28 | 2025-11-20 | 1,235,520 | -14,000 | 0.03 | 4,106,663,000 | 13,751,338 | 11.13 | 2025-11-18 |
| 29 | 2025-11-17 | 1,249,520 | 15,000 | 0.03 | 4,106,663,000 | 14,794,317 | 11.84 | 2025-11-13 |
| 30 | 2025-11-14 | 1,234,520 | -2,000 | 0.03 | 4,106,663,000 | 14,653,752 | 11.87 | 2025-11-12 |
| 31 | 2025-11-13 | 1,236,520 | -1,000 | 0.03 | 4,106,663,000 | 14,640,397 | 11.84 | 2025-11-11 |
| 32 | 2025-11-11 | 1,237,520 | -41,000 | 0.03 | 4,106,663,000 | 14,837,865 | 11.99 | 2025-11-07 |
| 33 | 2025-11-10 | 1,278,520 | 5,000 | 0.03 | 4,106,663,000 | 15,380,596 | 12.03 | 2025-11-06 |
| 34 | 2025-11-07 | 1,273,520 | 2,000 | 0.03 | 4,106,663,000 | 15,078,477 | 11.84 | 2025-11-05 |
| 35 | 2025-11-06 | 1,271,520 | -2,000 | 0.03 | 4,106,663,000 | 14,584,334 | 11.47 | 2025-11-04 |
| 36 | 2025-11-05 | 1,273,520 | -15,000 | 0.03 | 4,106,663,000 | 14,530,863 | 11.41 | 2025-11-03 |
| 37 | 2025-11-04 | 1,288,520 | -2,000 | 0.03 | 4,106,663,000 | 14,109,294 | 10.95 | 2025-10-31 |
| 38 | 2025-11-03 | 1,290,520 | -2,000 | 0.03 | 4,106,663,000 | 14,492,540 | 11.23 | 2025-10-30 |
| 39 | 2025-10-30 | 1,292,520 | 1,000 | 0.03 | 4,106,663,000 | 14,346,972 | 11.10 | 2025-10-27 |
| 40 | 2025-10-28 | 1,291,520 | -3,000 | 0.03 | 4,106,663,000 | 14,193,805 | 10.99 | 2025-10-24 |
| 41 | 2025-10-27 | 1,294,520 | -100,000 | 0.03 | 4,106,663,000 | 14,317,391 | 11.06 | 2025-10-23 |
| 42 | 2025-10-24 | 1,394,520 | 102,000 | 0.03 | 4,106,663,000 | 15,074,761 | 10.81 | 2025-10-22 |
| 43 | 2025-10-23 | 1,292,520 | -134,000 | 0.03 | 4,106,663,000 | 14,269,421 | 11.04 | 2025-10-21 |
| 44 | 2025-10-21 | 1,426,520 | -8,000 | 0.03 | 4,106,663,000 | 15,406,416 | 10.80 | 2025-10-17 |
| 45 | 2025-10-20 | 1,434,520 | -8,000 | 0.03 | 4,106,663,000 | 15,894,482 | 11.08 | 2025-10-16 |
| 46 | 2025-10-17 | 1,442,520 | -41,000 | 0.04 | 4,106,663,000 | 14,901,232 | 10.33 | 2025-10-15 |
| 47 | 2025-10-16 | 1,483,520 | 108,000 | 0.04 | 4,106,663,000 | 14,864,870 | 10.02 | 2025-10-14 |
| 48 | 2025-10-15 | 1,375,520 | -2,000 | 0.03 | 4,106,663,000 | 13,741,445 | 9.990 | 2025-10-13 |
| 49 | 2025-10-14 | 1,377,520 | -1,000 | 0.03 | 4,106,663,000 | 13,692,549 | 9.940 | 2025-10-10 |
| 50 | 2025-10-13 | 1,378,520 | -54,000 | 0.03 | 4,106,663,000 | 13,481,926 | 9.780 | 2025-10-09 |
| 51 | 2025-10-10 | 1,432,520 | 20,000 | 0.03 | 4,106,663,000 | 13,451,363 | 9.390 | 2025-10-08 |
| 52 | 2025-10-09 | 1,412,520 | -2,000 | 0.03 | 4,106,663,000 | 13,305,938 | 9.420 | 2025-10-06 |
| 53 | 2025-10-06 | 1,414,520 | 10,000 | 0.03 | 4,106,663,000 | 13,169,181 | 9.310 | 2025-10-02 |
| 54 | 2025-10-02 | 1,404,520 | -17,000 | 0.03 | 4,106,663,000 | 13,286,759 | 9.460 | 2025-09-29 |
| 55 | 2025-09-29 | 1,421,520 | 17,000 | 0.03 | 4,106,663,000 | 13,333,858 | 9.380 | 2025-09-25 |
| 56 | 2025-09-25 | 1,404,520 | -1,000 | 0.03 | 4,106,663,000 | 13,455,302 | 9.580 | 2025-09-23 |
| 57 | 2025-09-23 | 1,405,520 | -14,000 | 0.03 | 4,106,663,000 | 13,872,482 | 9.870 | 2025-09-19 |
| 58 | 2025-09-19 | 1,419,520 | -34,000 | 0.03 | 4,106,663,000 | 14,195,200 | 10.00 | 2025-09-17 |
| 59 | 2025-09-18 | 1,453,520 | -39,066 | 0.04 | 4,106,663,000 | 13,866,581 | 9.540 | 2025-09-16 |
| 60 | 2025-09-16 | 1,492,586 | -110,000 | 0.04 | 4,106,663,000 | 14,134,789 | 9.470 | 2025-09-12 |
| 61 | 2025-09-15 | 1,602,586 | -1,000 | 0.04 | 4,106,663,000 | 15,256,619 | 9.520 | 2025-09-11 |
| 62 | 2025-09-12 | 1,603,586 | 1,000 | 0.04 | 4,106,663,000 | 15,250,103 | 9.510 | 2025-09-10 |
| 63 | 2025-09-10 | 1,602,586 | -100,000 | 0.04 | 4,106,663,000 | 15,288,670 | 9.540 | 2025-09-08 |
| 64 | 2025-09-08 | 1,702,586 | 34,000 | 0.04 | 4,106,663,000 | 15,936,205 | 9.360 | 2025-09-04 |
| 65 | 2025-09-05 | 1,668,586 | 1,000 | 0.04 | 4,106,663,000 | 15,801,509 | 9.470 | 2025-09-03 |
| 66 | 2025-09-04 | 1,667,586 | -86,000 | 0.04 | 4,106,663,000 | 15,842,067 | 9.500 | 2025-09-02 |
| 67 | 2025-09-03 | 1,753,586 | -20,000 | 0.04 | 4,106,663,000 | 16,676,603 | 9.510 | 2025-09-01 |
| 68 | 2025-09-02 | 1,773,586 | 5,000 | 0.04 | 4,106,663,000 | 16,778,124 | 9.460 | 2025-08-29 |
| 69 | 2025-08-29 | 1,768,586 | -50,000 | 0.04 | 4,106,663,000 | 16,836,939 | 9.520 | 2025-08-27 |
| 70 | 2025-08-28 | 1,818,586 | 116,000 | 0.04 | 4,106,663,000 | 17,603,912 | 9.680 | 2025-08-26 |
| 71 | 2025-08-27 | 1,702,586 | -60,000 | 0.04 | 4,106,663,000 | 16,804,524 | 9.870 | 2025-08-25 |
| 72 | 2025-08-25 | 1,762,586 | -80,000 | 0.04 | 4,106,663,000 | 17,414,350 | 9.880 | 2025-08-21 |
| 73 | 2025-08-22 | 1,842,586 | 20,000 | 0.04 | 4,106,663,000 | 17,725,677 | 9.620 | 2025-08-20 |
| 74 | 2025-08-21 | 1,822,586 | -1,000 | 0.04 | 4,106,663,000 | 17,861,343 | 9.800 | 2025-08-19 |
| 75 | 2025-08-20 | 1,823,586 | 250,000 | 0.04 | 4,106,663,000 | 17,670,548 | 9.690 | 2025-08-18 |
| 76 | 2025-08-19 | 1,573,586 | 49,000 | 0.04 | 4,106,663,000 | 15,814,539 | 10.05 | 2025-08-15 |
| 77 | 2025-08-18 | 1,524,586 | -1,000 | 0.04 | 4,106,663,000 | 15,520,285 | 10.18 | 2025-08-14 |
| 78 | 2025-08-15 | 1,525,586 | -10,000 | 0.04 | 4,106,663,000 | 15,927,118 | 10.44 | 2025-08-13 |
| 79 | 2025-08-14 | 1,535,586 | -2,000 | 0.04 | 4,106,663,000 | 16,092,941 | 10.48 | 2025-08-12 |
| 80 | 2025-08-11 | 1,537,586 | -1,000 | 0.04 | 4,106,663,000 | 15,898,639 | 10.34 | 2025-08-07 |
| 81 | 2025-08-04 | 1,538,586 | 6,000 | 0.04 | 4,106,663,000 | 14,862,741 | 9.660 | 2025-07-31 |
| 82 | 2025-08-01 | 1,532,586 | 53,000 | 0.04 | 4,106,663,000 | 15,571,074 | 10.16 | 2025-07-30 |
| 83 | 2025-07-29 | 1,479,586 | -22,000 | 0.04 | 4,106,663,000 | 15,269,328 | 10.32 | 2025-07-25 |
| 84 | 2025-07-28 | 1,501,586 | -12,000 | 0.04 | 4,106,663,000 | 15,556,431 | 10.36 | 2025-07-24 |
| 85 | 2025-07-25 | 1,513,586 | -6,000 | 0.04 | 4,106,663,000 | 15,559,664 | 10.28 | 2025-07-23 |
| 86 | 2025-07-24 | 1,519,586 | -55,000 | 0.04 | 4,106,663,000 | 15,621,344 | 10.28 | 2025-07-22 |
| 87 | 2025-07-23 | 1,574,586 | -70,000 | 0.04 | 4,106,663,000 | 15,084,534 | 9.580 | 2025-07-21 |
| 88 | 2025-07-22 | 1,644,586 | 50,000 | 0.04 | 4,106,663,000 | 15,343,987 | 9.330 | 2025-07-18 |
| 89 | 2025-07-18 | 1,594,586 | 43,000 | 0.04 | 4,106,663,000 | 14,670,191 | 9.200 | 2025-07-16 |
| 90 | 2025-07-14 | 1,551,586 | -1,000 | 0.04 | 4,106,663,000 | 14,771,099 | 9.520 | 2025-07-10 |
| 91 | 2025-07-10 | 1,552,586 | -1,000 | 0.04 | 4,106,663,000 | 14,485,627 | 9.330 | 2025-07-08 |
| 92 | 2025-07-08 | 1,553,586 | -6,000 | 0.04 | 4,106,663,000 | 14,401,742 | 9.270 | 2025-07-04 |
| 93 | 2025-07-04 | 1,559,586 | -5,000 | 0.04 | 4,106,663,000 | 14,582,129 | 9.350 | 2025-07-02 |
| 94 | 2025-07-02 | 1,564,586 | 5,000 | 0.04 | 4,106,663,000 | 14,362,899 | 9.180 | 2025-06-27 |
| 95 | 2025-06-27 | 1,559,586 | 20,000 | 0.04 | 4,106,663,000 | 14,036,274 | 9.000 | 2025-06-25 |
| 96 | 2025-06-26 | 1,539,586 | -4,000 | 0.04 | 4,106,663,000 | 13,933,253 | 9.050 | 2025-06-24 |
| 97 | 2025-06-24 | 1,543,586 | -10,000 | 0.04 | 4,106,663,000 | 13,892,274 | 9.000 | 2025-06-20 |
| 98 | 2025-06-23 | 1,553,586 | -11,000 | 0.04 | 4,106,663,000 | 13,485,126 | 8.680 | 2025-06-19 |
| 99 | 2025-06-20 | 1,564,586 | 5,000 | 0.04 | 4,106,663,000 | 13,768,357 | 8.800 | 2025-06-18 |
| 100 | 2025-06-16 | 1,559,586 | 2,000 | 0.04 | 4,106,663,000 | 13,459,227 | 8.630 | 2025-06-12 |
| 101 | 2025-06-12 | 1,557,586 | 1,000 | 0.04 | 4,106,663,000 | 13,550,998 | 8.700 | 2025-06-10 |
| 102 | 2025-06-11 | 1,556,586 | 5,000 | 0.04 | 4,106,663,000 | 13,075,322 | 8.400 | 2025-06-09 |
| 103 | 2025-06-06 | 1,551,586 | -50,000 | 0.04 | 4,106,663,000 | 13,421,219 | 8.650 | 2025-06-04 |
| 104 | 2025-06-05 | 1,601,586 | 50,000 | 0.04 | 4,106,663,000 | 13,485,354 | 8.420 | 2025-06-03 |
| 105 | 2025-05-28 | 1,551,586 | -104,000 | 0.04 | 4,106,663,000 | 13,762,568 | 8.870 | 2025-05-26 |
| 106 | 2025-05-27 | 1,655,586 | 100,000 | 0.04 | 4,106,663,000 | 14,602,269 | 8.820 | 2025-05-23 |
| 107 | 2025-05-26 | 1,555,586 | -2,000 | 0.04 | 4,106,663,000 | 13,642,489 | 8.770 | 2025-05-22 |
| 108 | 2025-05-23 | 1,557,586 | 74,066 | 0.04 | 4,106,663,000 | 13,846,940 | 8.890 | 2025-05-21 |
| 109 | 2025-05-21 | 1,483,520 | -28,000 | 0.04 | 4,106,663,000 | 12,758,272 | 8.600 | 2025-05-19 |
| 110 | 2025-05-20 | 1,511,520 | -1,000 | 0.04 | 4,106,663,000 | 12,575,846 | 8.320 | 2025-05-16 |
| 111 | 2025-05-16 | 1,512,520 | -13,000 | 0.04 | 4,106,663,000 | 12,932,046 | 8.550 | 2025-05-14 |
| 112 | 2025-05-15 | 1,525,520 | -10,000 | 0.04 | 4,106,663,000 | 12,432,988 | 8.150 | 2025-05-13 |
| 113 | 2025-05-14 | 1,535,520 | 15,000 | 0.04 | 4,106,663,000 | 12,529,843 | 8.160 | 2025-05-12 |
| 114 | 2025-05-12 | 1,520,520 | -9,000 | 0.04 | 4,106,663,000 | 12,392,238 | 8.150 | 2025-05-08 |
| 115 | 2025-05-09 | 1,529,520 | 1,000 | 0.04 | 4,106,663,000 | 12,465,588 | 8.150 | 2025-05-07 |
| 116 | 2025-05-08 | 1,528,520 | 10,000 | 0.04 | 4,106,663,000 | 12,274,016 | 8.030 | 2025-05-06 |
| 117 | 2025-05-06 | 1,518,520 | -30,000 | 0.04 | 4,106,663,000 | 12,163,345 | 8.010 | 2025-04-30 |
| 118 | 2025-04-30 | 1,548,520 | -14,000 | 0.04 | 4,106,663,000 | 12,527,527 | 8.090 | 2025-04-28 |
| 119 | 2025-04-24 | 1,562,520 | 4,000 | 0.04 | 4,106,663,000 | 12,406,409 | 7.940 | 2025-04-22 |
| 120 | 2025-04-22 | 1,558,520 | -103,000 | 0.04 | 4,106,663,000 | 12,748,694 | 8.180 | 2025-04-16 |
| 121 | 2025-04-17 | 1,661,520 | -2,000 | 0.04 | 4,106,663,000 | 13,225,699 | 7.960 | 2025-04-15 |
| 122 | 2025-04-10 | 1,663,520 | 10,000 | 0.04 | 4,106,663,000 | 12,576,211 | 7.560 | 2025-04-08 |
| 123 | 2025-04-09 | 1,653,520 | -8,000 | 0.04 | 4,106,663,000 | 11,839,203 | 7.160 | 2025-04-07 |
| 124 | 2025-04-07 | 1,661,520 | 2,000 | 0.04 | 4,106,663,000 | 13,574,618 | 8.170 | 2025-04-02 |
| 125 | 2025-04-02 | 1,659,520 | 1,000 | 0.04 | 4,106,663,000 | 13,159,994 | 7.930 | 2025-03-31 |
| 126 | 2025-04-01 | 1,658,520 | -9,000 | 0.04 | 4,106,663,000 | 13,268,160 | 8.000 | 2025-03-28 |
| 127 | 2025-03-31 | 1,667,520 | 1,000 | 0.04 | 4,106,663,000 | 13,606,963 | 8.160 | 2025-03-27 |
| 128 | 2025-03-27 | 1,666,520 | 140,000 | 0.04 | 4,106,663,000 | 13,598,803 | 8.160 | 2025-03-25 |
| 129 | 2025-03-25 | 1,526,520 | 20,000 | 0.04 | 4,106,663,000 | 12,395,342 | 8.120 | 2025-03-21 |
| 130 | 2025-03-20 | 1,506,520 | -8,000 | 0.04 | 4,106,663,000 | 12,684,898 | 8.420 | 2025-03-18 |
| 131 | 2025-03-19 | 1,514,520 | 114,000 | 0.04 | 4,106,663,000 | 12,691,678 | 8.380 | 2025-03-17 |
| 132 | 2025-03-18 | 1,400,520 | -3,000 | 0.03 | 4,106,663,000 | 11,820,389 | 8.440 | 2025-03-14 |
| 133 | 2025-03-17 | 1,403,520 | 10,000 | 0.03 | 4,106,663,000 | 11,943,955 | 8.510 | 2025-03-13 |
| 134 | 2025-03-14 | 1,393,520 | 1,000 | 0.03 | 4,106,663,000 | 11,412,929 | 8.190 | 2025-03-12 |
| 135 | 2025-03-12 | 1,392,520 | 10,000 | 0.03 | 4,106,663,000 | 11,488,290 | 8.250 | 2025-03-10 |
| 136 | 2025-03-11 | 1,382,520 | -24,000 | 0.03 | 4,106,663,000 | 11,212,237 | 8.110 | 2025-03-07 |
| 137 | 2025-03-10 | 1,406,520 | -4,000 | 0.03 | 4,106,663,000 | 11,139,638 | 7.920 | 2025-03-06 |
| 138 | 2025-03-06 | 1,410,520 | 2,000 | 0.03 | 4,106,663,000 | 11,298,265 | 8.010 | 2025-03-04 |
| 139 | 2025-03-05 | 1,408,520 | -107,000 | 0.03 | 4,106,663,000 | 11,380,842 | 8.080 | 2025-03-03 |
| 140 | 2025-03-04 | 1,515,520 | -98,000 | 0.04 | 4,106,663,000 | 12,169,626 | 8.030 | 2025-02-28 |
| 141 | 2025-02-28 | 1,613,520 | 103,935 | 0.04 | 4,106,663,000 | 13,150,188 | 8.150 | 2025-02-26 |
| 142 | 2025-02-27 | 1,509,585 | -6,000 | 0.04 | 4,106,663,000 | 12,227,639 | 8.100 | 2025-02-25 |
| 143 | 2025-02-26 | 1,515,585 | 99,000 | 0.04 | 4,106,663,000 | 12,215,615 | 8.060 | 2025-02-24 |
| 144 | 2025-02-25 | 1,416,585 | 2,000 | 0.03 | 4,106,663,000 | 11,361,012 | 8.020 | 2025-02-21 |
| 145 | 2025-02-24 | 1,414,585 | -54,000 | 0.03 | 4,106,663,000 | 11,528,868 | 8.150 | 2025-02-20 |
| 146 | 2025-02-21 | 1,468,585 | 1,000 | 0.04 | 4,106,663,000 | 11,939,596 | 8.130 | 2025-02-19 |
| 147 | 2025-02-20 | 1,467,585 | -197,000 | 0.04 | 4,106,663,000 | 12,107,576 | 8.250 | 2025-02-18 |
| 148 | 2025-02-19 | 1,664,585 | 28,000 | 0.04 | 4,106,663,000 | 13,999,160 | 8.410 | 2025-02-17 |
| 149 | 2025-02-17 | 1,636,585 | 3,000 | 0.04 | 4,106,663,000 | 13,976,436 | 8.540 | 2025-02-13 |
| 150 | 2025-02-14 | 1,633,585 | 3,000 | 0.04 | 4,106,663,000 | 14,097,839 | 8.630 | 2025-02-12 |
| 151 | 2025-02-13 | 1,630,585 | -100,000 | 0.04 | 4,106,663,000 | 14,039,337 | 8.610 | 2025-02-11 |
| 152 | 2025-02-12 | 1,730,585 | 8,000 | 0.04 | 4,106,663,000 | 15,056,090 | 8.700 | 2025-02-10 |
| 153 | 2025-02-11 | 1,722,585 | 5,000 | 0.04 | 4,106,663,000 | 15,313,781 | 8.890 | 2025-02-07 |
| 154 | 2025-02-07 | 1,717,585 | 6,000 | 0.04 | 4,106,663,000 | 15,355,210 | 8.940 | 2025-02-05 |
| 155 | 2025-02-06 | 1,711,585 | -3,000 | 0.04 | 4,106,663,000 | 15,506,960 | 9.060 | 2025-02-04 |
| 156 | 2025-02-04 | 1,714,585 | 9,000 | 0.04 | 4,106,663,000 | 15,551,286 | 9.070 | 2025-01-27 |
| 157 | 2025-02-03 | 1,705,585 | -11,856 | 0.04 | 4,106,663,000 | 15,316,153 | 8.980 | 2025-01-24 |
| 158 | 2025-01-27 | 1,717,441 | -3,000 | 0.04 | 4,106,663,000 | 15,147,830 | 8.820 | 2025-01-23 |
| 159 | 2025-01-23 | 1,720,441 | -44,000 | 0.04 | 4,106,663,000 | 15,053,859 | 8.750 | 2025-01-21 |
| 160 | 2025-01-21 | 1,764,441 | -51,000 | 0.04 | 4,106,663,000 | 15,932,902 | 9.030 | 2025-01-17 |
| 161 | 2025-01-16 | 1,815,441 | 5,000 | 0.04 | 4,106,663,000 | 16,030,344 | 8.830 | 2025-01-14 |
| 162 | 2025-01-15 | 1,810,441 | -100,000 | 0.04 | 4,106,663,000 | 15,968,090 | 8.820 | 2025-01-13 |
| 163 | 2025-01-14 | 1,910,441 | 100,000 | 0.05 | 4,106,663,000 | 16,716,359 | 8.750 | 2025-01-10 |
| 164 | 2025-01-13 | 1,810,441 | 2,000 | 0.04 | 4,106,663,000 | 15,841,359 | 8.750 | 2025-01-09 |
| 165 | 2025-01-09 | 1,808,441 | 4,000 | 0.04 | 4,106,663,000 | 16,167,463 | 8.940 | 2025-01-07 |
| 166 | 2025-01-07 | 1,804,441 | -2,000 | 0.04 | 4,106,663,000 | 16,456,502 | 9.120 | 2025-01-03 |
| 167 | 2025-01-06 | 1,806,441 | -98,000 | 0.04 | 4,106,663,000 | 16,528,935 | 9.150 | 2025-01-02 |
| 168 | 2025-01-03 | 1,904,441 | -27,000 | 0.05 | 4,106,663,000 | 17,216,147 | 9.040 | 2024-12-30 |
| 169 | 2025-01-02 | 1,931,441 | 51,000 | 0.05 | 4,106,663,000 | 17,228,454 | 8.920 | 2024-12-27 |
| 170 | 2024-12-30 | 1,880,441 | 4,000 | 0.05 | 4,106,663,000 | 16,942,773 | 9.010 | 2024-12-23 |
| 171 | 2024-12-27 | 1,876,441 | 170,000 | 0.05 | 4,106,663,000 | 16,831,676 | 8.970 | 2024-12-20 |
| 172 | 2024-12-23 | 1,706,441 | 100,000 | 0.04 | 4,106,663,000 | 16,347,705 | 9.580 | 2024-12-19 |
| 173 | 2024-12-20 | 1,606,441 | -80,000 | 0.04 | 4,106,663,000 | 15,694,929 | 9.770 | 2024-12-18 |
| 174 | 2024-12-19 | 1,686,441 | 80,000 | 0.04 | 4,106,663,000 | 16,172,969 | 9.590 | 2024-12-17 |
| 175 | 2024-12-17 | 1,606,441 | 3,000 | 0.04 | 4,106,663,000 | 15,518,220 | 9.660 | 2024-12-13 |
| 176 | 2024-12-13 | 1,603,441 | -20,000 | 0.04 | 4,106,663,000 | 15,841,997 | 9.880 | 2024-12-11 |
| 177 | 2024-12-11 | 1,623,441 | 9,000 | 0.04 | 4,106,663,000 | 16,055,831 | 9.890 | 2024-12-09 |
| 178 | 2024-12-10 | 1,614,441 | 1,000 | 0.04 | 4,106,663,000 | 15,740,800 | 9.750 | 2024-12-06 |
| 179 | 2024-12-06 | 1,613,441 | -220,000 | 0.04 | 4,106,663,000 | 15,618,109 | 9.680 | 2024-12-04 |
| 180 | 2024-12-04 | 1,833,441 | 70,000 | 0.04 | 4,106,663,000 | 16,849,323 | 9.190 | 2024-12-02 |
| 181 | 2024-12-03 | 1,763,441 | 100,000 | 0.04 | 4,106,663,000 | 16,276,560 | 9.230 | 2024-11-29 |
| 182 | 2024-11-29 | 1,663,441 | 1,000 | 0.04 | 4,106,663,000 | 15,603,077 | 9.380 | 2024-11-27 |
| 183 | 2024-11-28 | 1,662,441 | 45,000 | 0.04 | 4,106,663,000 | 15,510,575 | 9.330 | 2024-11-26 |
| 184 | 2024-11-25 | 1,617,441 | 1,000 | 0.04 | 4,106,663,000 | 15,850,922 | 9.800 | 2024-11-21 |
| 185 | 2024-11-22 | 1,616,441 | -50,800 | 0.04 | 4,106,663,000 | 15,663,313 | 9.690 | 2024-11-20 |
| 186 | 2024-11-20 | 1,667,241 | -52,000 | 0.04 | 4,106,663,000 | 15,972,169 | 9.580 | 2024-11-18 |
| 187 | 2024-11-15 | 1,719,241 | 98,000 | 0.04 | 4,106,663,000 | 15,490,361 | 9.010 | 2024-11-13 |
| 188 | 2024-11-14 | 1,621,241 | 4,000 | 0.04 | 4,106,663,000 | 14,607,381 | 9.010 | 2024-11-12 |
| 189 | 2024-11-13 | 1,617,241 | 1,000 | 0.04 | 4,106,663,000 | 15,056,514 | 9.310 | 2024-11-11 |
| 190 | 2024-11-12 | 1,616,241 | 20,000 | 0.04 | 4,106,663,000 | 15,418,939 | 9.540 | 2024-11-08 |
| 191 | 2024-11-11 | 1,596,241 | -1,000 | 0.04 | 4,106,663,000 | 15,898,560 | 9.960 | 2024-11-07 |
| 192 | 2024-11-08 | 1,597,241 | -3,000 | 0.04 | 4,106,663,000 | 15,525,183 | 9.720 | 2024-11-06 |
| 193 | 2024-11-07 | 1,600,241 | 47,000 | 0.04 | 4,106,663,000 | 15,682,362 | 9.800 | 2024-11-05 |
| 194 | 2024-11-05 | 1,553,241 | -23,000 | 0.04 | 4,106,663,000 | 15,221,762 | 9.800 | 2024-11-01 |
| 195 | 2024-11-04 | 1,576,241 | 12,000 | 0.04 | 4,106,663,000 | 15,289,538 | 9.700 | 2024-10-31 |
| 196 | 2024-10-30 | 1,564,241 | -110,000 | 0.04 | 4,106,663,000 | 15,470,343 | 9.890 | 2024-10-28 |
| 197 | 2024-10-28 | 1,674,241 | -205,000 | 0.04 | 4,106,663,000 | 16,658,698 | 9.950 | 2024-10-24 |
| 198 | 2024-10-23 | 1,879,241 | 100,000 | 0.05 | 4,106,663,000 | 17,965,544 | 9.560 | 2024-10-21 |
| 199 | 2024-10-22 | 1,779,241 | -5,000 | 0.04 | 4,106,663,000 | 17,347,600 | 9.750 | 2024-10-18 |
| 200 | 2024-10-21 | 1,784,241 | 3,000 | 0.04 | 4,106,663,000 | 17,039,502 | 9.550 | 2024-10-17 |
| 201 | 2024-10-18 | 1,781,241 | -55,000 | 0.04 | 4,106,663,000 | 17,224,600 | 9.670 | 2024-10-16 |
| 202 | 2024-10-17 | 1,836,241 | 50,000 | 0.04 | 4,106,663,000 | 17,664,638 | 9.620 | 2024-10-15 |
| 203 | 2024-10-16 | 1,786,241 | 8,000 | 0.04 | 4,106,663,000 | 17,737,373 | 9.930 | 2024-10-14 |
| 204 | 2024-10-15 | 1,778,241 | 11,000 | 0.04 | 4,106,663,000 | 17,924,669 | 10.08 | 2024-10-10 |
| 205 | 2024-10-10 | 1,767,241 | -44,000 | 0.04 | 4,106,663,000 | 17,407,324 | 9.850 | 2024-10-08 |
| 206 | 2024-10-09 | 1,811,241 | -153,000 | 0.04 | 4,106,663,000 | 19,235,379 | 10.62 | 2024-10-07 |
| 207 | 2024-10-08 | 1,964,241 | -148,000 | 0.05 | 4,106,663,000 | 20,428,106 | 10.40 | 2024-10-04 |
| 208 | 2024-10-07 | 2,112,241 | -445,000 | 0.05 | 4,106,663,000 | 21,291,389 | 10.08 | 2024-10-03 |
| 209 | 2024-10-04 | 2,557,241 | -19,000 | 0.06 | 4,106,663,000 | 25,776,989 | 10.08 | 2024-10-02 |
| 210 | 2024-10-03 | 2,576,241 | -157,000 | 0.06 | 4,106,663,000 | 24,989,538 | 9.700 | 2024-09-30 |
| 211 | 2024-10-02 | 2,733,241 | 48,000 | 0.07 | 4,106,663,000 | 26,184,449 | 9.580 | 2024-09-27 |
| 212 | 2024-09-30 | 2,685,241 | 1,000 | 0.07 | 4,106,663,000 | 25,644,052 | 9.550 | 2024-09-26 |
| 213 | 2024-09-26 | 2,684,241 | -4,000 | 0.07 | 4,106,663,000 | 24,587,648 | 9.160 | 2024-09-24 |
| 214 | 2024-09-25 | 2,688,241 | -10,000 | 0.07 | 4,106,663,000 | 23,602,756 | 8.780 | 2024-09-23 |
| 215 | 2024-09-24 | 2,698,241 | -22,000 | 0.07 | 4,106,663,000 | 23,042,978 | 8.540 | 2024-09-20 |
| 216 | 2024-09-23 | 2,720,241 | 12,000 | 0.07 | 4,106,663,000 | 22,931,632 | 8.430 | 2024-09-19 |
| 217 | 2024-09-19 | 2,708,241 | -3,000 | 0.07 | 4,106,663,000 | 22,478,400 | 8.300 | 2024-09-16 |
| 218 | 2024-09-17 | 2,711,241 | 30,000 | 0.07 | 4,106,663,000 | 22,313,513 | 8.230 | 2024-09-13 |
| 219 | 2024-09-16 | 2,681,241 | -2,000 | 0.07 | 4,106,663,000 | 22,039,801 | 8.220 | 2024-09-12 |
| 220 | 2024-09-13 | 2,683,241 | 3,000 | 0.07 | 4,106,663,000 | 21,707,420 | 8.090 | 2024-09-11 |
| 221 | 2024-09-11 | 2,680,241 | 30,000 | 0.07 | 4,106,663,000 | 22,621,234 | 8.440 | 2024-09-09 |
| 222 | 2024-09-10 | 2,650,241 | -7,000 | 0.06 | 4,106,663,000 | 23,931,676 | 9.030 | 2024-09-05 |
| 223 | 2024-09-09 | 2,657,241 | 20,000 | 0.06 | 4,106,663,000 | 24,074,603 | 9.060 | 2024-09-04 |
| 224 | 2024-09-05 | 2,637,241 | 92,000 | 0.06 | 4,106,663,000 | 24,526,341 | 9.300 | 2024-09-03 |
| 225 | 2024-09-04 | 2,545,241 | -124,000 | 0.06 | 4,106,663,000 | 24,230,694 | 9.520 | 2024-09-02 |
| 226 | 2024-09-03 | 2,669,241 | -10,000 | 0.06 | 4,106,663,000 | 24,877,326 | 9.320 | 2024-08-30 |
| 227 | 2024-09-02 | 2,679,241 | 10,000 | 0.07 | 4,106,663,000 | 24,809,772 | 9.260 | 2024-08-29 |
| 228 | 2024-08-30 | 2,669,241 | 108,000 | 0.06 | 4,106,663,000 | 24,797,249 | 9.290 | 2024-08-28 |
| 229 | 2024-08-29 | 2,561,241 | 8,000 | 0.06 | 4,106,663,000 | 23,947,603 | 9.350 | 2024-08-27 |
| 230 | 2024-08-27 | 2,553,241 | -48,000 | 0.06 | 4,106,663,000 | 22,749,377 | 8.910 | 2024-08-23 |
| 231 | 2024-08-23 | 2,601,241 | 50,000 | 0.06 | 4,106,663,000 | 22,890,921 | 8.800 | 2024-08-21 |
| 232 | 2024-08-20 | 2,551,241 | -8,000 | 0.06 | 4,106,663,000 | 22,731,557 | 8.910 | 2024-08-16 |
| 233 | 2024-08-19 | 2,559,241 | -10,000 | 0.06 | 4,106,663,000 | 22,290,989 | 8.710 | 2024-08-15 |
| 234 | 2024-08-16 | 2,569,241 | -1,000 | 0.06 | 4,106,663,000 | 21,812,856 | 8.490 | 2024-08-14 |
| 235 | 2024-08-14 | 2,570,241 | -17,000 | 0.06 | 4,106,663,000 | 21,333,000 | 8.300 | 2024-08-12 |
| 236 | 2024-08-13 | 2,587,241 | -10,000 | 0.06 | 4,106,663,000 | 20,930,780 | 8.090 | 2024-08-09 |
| 237 | 2024-08-09 | 2,597,241 | -1,000 | 0.06 | 4,106,663,000 | 20,725,983 | 7.980 | 2024-08-07 |
| 238 | 2024-08-07 | 2,598,241 | 52,000 | 0.06 | 4,106,663,000 | 20,240,297 | 7.790 | 2024-08-05 |
| 239 | 2024-08-06 | 2,546,241 | -3,000 | 0.06 | 4,106,663,000 | 20,471,778 | 8.040 | 2024-08-02 |
| 240 | 2024-08-01 | 2,549,241 | 1,000 | 0.06 | 4,106,663,000 | 19,246,770 | 7.550 | 2024-07-30 |
| 241 | 2024-07-31 | 2,548,241 | -23,000 | 0.06 | 4,106,663,000 | 19,392,114 | 7.610 | 2024-07-29 |
| 242 | 2024-07-29 | 2,571,241 | -10,000 | 0.06 | 4,106,663,000 | 19,310,020 | 7.510 | 2024-07-25 |
| 243 | 2024-07-26 | 2,581,241 | 10,000 | 0.06 | 4,106,663,000 | 20,133,680 | 7.800 | 2024-07-24 |
| 244 | 2024-07-25 | 2,571,241 | 3,000 | 0.06 | 4,106,663,000 | 19,747,131 | 7.680 | 2024-07-23 |
| 245 | 2024-07-24 | 2,568,241 | -10,000 | 0.06 | 4,106,663,000 | 19,980,915 | 7.780 | 2024-07-22 |
| 246 | 2024-07-23 | 2,578,241 | -16,000 | 0.06 | 4,106,663,000 | 20,187,627 | 7.830 | 2024-07-19 |
| 247 | 2024-07-22 | 2,594,241 | 12,000 | 0.06 | 4,106,663,000 | 20,624,216 | 7.950 | 2024-07-18 |
| 248 | 2024-07-19 | 2,582,241 | 13,000 | 0.06 | 4,106,663,000 | 20,322,237 | 7.870 | 2024-07-17 |
| 249 | 2024-07-17 | 2,569,241 | -16,000 | 0.06 | 4,106,663,000 | 21,221,931 | 8.260 | 2024-07-15 |
| 250 | 2024-07-16 | 2,585,241 | 25,000 | 0.06 | 4,106,663,000 | 21,043,862 | 8.140 | 2024-07-12 |
| 251 | 2024-07-15 | 2,560,241 | -5,000 | 0.06 | 4,106,663,000 | 21,198,795 | 8.280 | 2024-07-11 |
| 252 | 2024-07-12 | 2,565,241 | -4,000 | 0.06 | 4,106,663,000 | 21,317,153 | 8.310 | 2024-07-10 |
| 253 | 2024-07-11 | 2,569,241 | 3,000 | 0.06 | 4,106,663,000 | 22,635,013 | 8.810 | 2024-07-09 |
| 254 | 2024-07-10 | 2,566,241 | 6,000 | 0.06 | 4,106,663,000 | 22,531,596 | 8.780 | 2024-07-08 |
| 255 | 2024-07-09 | 2,560,241 | 40,000 | 0.06 | 4,106,663,000 | 22,734,940 | 8.880 | 2024-07-05 |
| 256 | 2024-07-08 | 2,520,241 | 125,000 | 0.06 | 4,106,663,000 | 22,631,764 | 8.980 | 2024-07-04 |
| 257 | 2024-07-05 | 2,395,241 | -8,000 | 0.06 | 4,106,663,000 | 22,587,123 | 9.430 | 2024-07-03 |
| 258 | 2024-07-04 | 2,403,241 | -30,000 | 0.06 | 4,106,663,000 | 22,590,465 | 9.400 | 2024-07-02 |
| 259 | 2024-07-02 | 2,433,241 | -45,000 | 0.06 | 4,106,663,000 | 21,826,172 | 8.970 | 2024-06-27 |
| 260 | 2024-06-28 | 2,478,241 | 32,000 | 0.06 | 4,106,663,000 | 22,849,382 | 9.220 | 2024-06-26 |
| 261 | 2024-06-27 | 2,446,241 | 11,000 | 0.06 | 4,106,663,000 | 23,092,515 | 9.440 | 2024-06-25 |
| 262 | 2024-06-26 | 2,435,241 | -2,000 | 0.06 | 4,106,663,000 | 22,818,208 | 9.370 | 2024-06-24 |
| 263 | 2024-06-25 | 2,437,241 | -10,000 | 0.06 | 4,106,663,000 | 23,421,886 | 9.610 | 2024-06-21 |
| 264 | 2024-06-24 | 2,447,241 | -233,000 | 0.06 | 4,106,663,000 | 24,374,520 | 9.960 | 2024-06-20 |
| 265 | 2024-06-21 | 2,680,241 | 10,000 | 0.07 | 4,106,663,000 | 25,542,697 | 9.530 | 2024-06-19 |
| 266 | 2024-06-20 | 2,670,241 | 5,000 | 0.07 | 4,106,663,000 | 25,233,777 | 9.450 | 2024-06-18 |
| 267 | 2024-06-19 | 2,665,241 | 5,000 | 0.06 | 4,106,663,000 | 25,159,875 | 9.440 | 2024-06-17 |
| 268 | 2024-06-18 | 2,660,241 | 26,000 | 0.06 | 4,106,663,000 | 26,070,362 | 9.800 | 2024-06-14 |
| 269 | 2024-06-17 | 2,634,241 | -15,000 | 0.06 | 4,106,663,000 | 25,789,219 | 9.790 | 2024-06-13 |
| 270 | 2024-06-14 | 2,649,241 | -2,969 | 0.06 | 4,106,663,000 | 25,962,562 | 9.800 | 2024-06-12 |
| 271 | 2024-06-13 | 2,652,210 | -5,000 | 0.06 | 4,106,663,000 | 24,824,686 | 9.360 | 2024-06-11 |
| 272 | 2024-06-12 | 2,657,210 | -31,000 | 0.06 | 4,106,663,000 | 26,093,802 | 9.820 | 2024-06-07 |
| 273 | 2024-06-11 | 2,688,210 | 5,000 | 0.07 | 4,106,663,000 | 26,075,637 | 9.700 | 2024-06-06 |
| 274 | 2024-06-07 | 2,683,210 | 4,000 | 0.07 | 4,106,663,000 | 25,114,846 | 9.360 | 2024-06-05 |
| 275 | 2024-06-06 | 2,679,210 | -3,000 | 0.07 | 4,106,663,000 | 25,559,663 | 9.540 | 2024-06-04 |
| 276 | 2024-06-05 | 2,682,210 | 4,000 | 0.07 | 4,106,663,000 | 26,044,259 | 9.710 | 2024-06-03 |
| 277 | 2024-06-04 | 2,678,210 | -129,000 | 0.07 | 4,106,663,000 | 26,380,369 | 9.850 | 2024-05-31 |
| 278 | 2024-06-03 | 2,807,210 | -39,000 | 0.07 | 4,106,663,000 | 26,303,558 | 9.370 | 2024-05-30 |
| 279 | 2024-05-31 | 2,846,210 | -5,000 | 0.07 | 4,106,663,000 | 27,409,002 | 9.630 | 2024-05-29 |
| 280 | 2024-05-29 | 2,851,210 | -4,000 | 0.07 | 4,106,663,000 | 25,917,499 | 9.090 | 2024-05-27 |
| 281 | 2024-05-28 | 2,855,210 | -15,000 | 0.07 | 4,106,663,000 | 25,725,442 | 9.010 | 2024-05-24 |
| 282 | 2024-05-23 | 2,870,210 | -45,000 | 0.07 | 4,106,663,000 | 25,688,380 | 8.950 | 2024-05-21 |
| 283 | 2024-05-22 | 2,915,210 | -1,000 | 0.07 | 4,106,663,000 | 26,295,194 | 9.020 | 2024-05-20 |
| 284 | 2024-05-21 | 2,916,210 | -91,000 | 0.07 | 4,106,663,000 | 25,341,865 | 8.690 | 2024-05-17 |
| 285 | 2024-05-20 | 3,007,210 | 6,000 | 0.07 | 4,106,663,000 | 25,892,078 | 8.610 | 2024-05-16 |
| 286 | 2024-05-17 | 3,001,210 | 10,000 | 0.07 | 4,106,663,000 | 25,630,333 | 8.540 | 2024-05-14 |
| 287 | 2024-05-14 | 2,991,210 | -16,000 | 0.07 | 4,106,663,000 | 26,472,209 | 8.850 | 2024-05-10 |
| 288 | 2024-05-13 | 3,007,210 | 30,000 | 0.07 | 4,106,663,000 | 25,440,997 | 8.460 | 2024-05-09 |
| 289 | 2024-05-10 | 2,977,210 | -98,000 | 0.07 | 4,106,663,000 | 25,484,918 | 8.560 | 2024-05-08 |
| 290 | 2024-05-09 | 3,075,210 | 4,000 | 0.07 | 4,106,663,000 | 25,093,714 | 8.160 | 2024-05-07 |
| 291 | 2024-05-08 | 3,071,210 | 20,000 | 0.07 | 4,106,663,000 | 24,631,104 | 8.020 | 2024-05-06 |
| 292 | 2024-05-07 | 3,051,210 | 8,000 | 0.07 | 4,106,663,000 | 23,921,486 | 7.840 | 2024-05-03 |
| 293 | 2024-05-06 | 3,043,210 | 80,000 | 0.07 | 4,106,663,000 | 23,463,149 | 7.710 | 2024-05-02 |
| 294 | 2024-05-03 | 2,963,210 | -110,000 | 0.07 | 4,106,663,000 | 23,409,359 | 7.900 | 2024-04-30 |
| 295 | 2024-05-02 | 3,073,210 | -240,000 | 0.07 | 4,106,663,000 | 23,694,449 | 7.710 | 2024-04-29 |
| 296 | 2024-04-29 | 3,313,210 | 9,000 | 0.08 | 4,106,663,000 | 25,876,170 | 7.810 | 2024-04-25 |
| 297 | 2024-04-26 | 3,304,210 | 60,000 | 0.08 | 4,106,663,000 | 25,211,122 | 7.630 | 2024-04-24 |
| 298 | 2024-04-25 | 3,244,210 | 100,000 | 0.08 | 4,106,663,000 | 24,980,417 | 7.700 | 2024-04-23 |
| 299 | 2024-04-24 | 3,144,210 | 200,000 | 0.08 | 4,106,663,000 | 24,839,259 | 7.900 | 2024-04-22 |
| 300 | 2024-04-18 | 2,944,210 | 1,000 | 0.07 | 4,106,663,000 | 24,584,154 | 8.350 | 2024-04-16 |
| 301 | 2024-04-17 | 2,943,210 | -45,000 | 0.07 | 4,106,663,000 | 24,281,483 | 8.250 | 2024-04-15 |
| 302 | 2024-04-16 | 2,988,210 | 5,000 | 0.07 | 4,106,663,000 | 23,816,034 | 7.970 | 2024-04-12 |
| 303 | 2024-04-15 | 2,983,210 | -5,000 | 0.07 | 4,106,663,000 | 24,014,841 | 8.050 | 2024-04-11 |
| 304 | 2024-04-12 | 2,988,210 | 1,879 | 0.07 | 4,106,663,000 | 23,427,566 | 7.840 | 2024-04-10 |
| 305 | 2024-04-11 | 2,986,331 | -10,000 | 0.07 | 4,106,663,000 | 23,353,108 | 7.820 | 2024-04-09 |
| 306 | 2024-04-09 | 2,996,331 | 101,000 | 0.07 | 4,106,663,000 | 22,832,042 | 7.620 | 2024-04-05 |
| 307 | 2024-04-08 | 2,895,331 | -103,000 | 0.07 | 4,106,663,000 | 22,815,208 | 7.880 | 2024-04-03 |
| 308 | 2024-04-05 | 2,998,331 | -20,000 | 0.07 | 4,106,663,000 | 22,757,332 | 7.590 | 2024-04-02 |
| 309 | 2024-04-02 | 3,018,331 | -130,000 | 0.07 | 4,106,663,000 | 22,818,582 | 7.560 | 2024-03-27 |
| 310 | 2024-03-28 | 3,148,331 | -41,000 | 0.08 | 4,106,663,000 | 23,297,649 | 7.400 | 2024-03-26 |
| 311 | 2024-03-27 | 3,189,331 | -95,000 | 0.08 | 4,106,663,000 | 24,207,022 | 7.590 | 2024-03-25 |
| 312 | 2024-03-26 | 3,284,331 | 10,000 | 0.08 | 4,106,663,000 | 24,993,759 | 7.610 | 2024-03-22 |
| 313 | 2024-03-25 | 3,274,331 | 122,000 | 0.08 | 4,106,663,000 | 25,408,809 | 7.760 | 2024-03-21 |
| 314 | 2024-03-22 | 3,152,331 | 8,000 | 0.08 | 4,106,663,000 | 25,691,498 | 8.150 | 2024-03-20 |
| 315 | 2024-03-21 | 3,144,331 | 5,000 | 0.08 | 4,106,663,000 | 25,877,844 | 8.230 | 2024-03-19 |
| 316 | 2024-03-13 | 3,139,331 | 1,000 | 0.08 | 4,106,663,000 | 26,025,054 | 8.290 | 2024-03-11 |
| 317 | 2024-03-12 | 3,138,331 | 42,000 | 0.08 | 4,106,663,000 | 26,926,880 | 8.580 | 2024-03-08 |
| 318 | 2024-03-11 | 3,096,331 | 5,000 | 0.08 | 4,106,663,000 | 27,309,639 | 8.820 | 2024-03-07 |
| 319 | 2024-03-08 | 3,091,331 | -6,000 | 0.08 | 4,106,663,000 | 26,956,406 | 8.720 | 2024-03-06 |
| 320 | 2024-03-07 | 3,097,331 | 40,000 | 0.08 | 4,106,663,000 | 26,822,886 | 8.660 | 2024-03-05 |
| 321 | 2024-03-06 | 3,057,331 | -9,000 | 0.07 | 4,106,663,000 | 26,721,073 | 8.740 | 2024-03-04 |
| 322 | 2024-03-04 | 3,066,331 | 20,000 | 0.07 | 4,106,663,000 | 25,910,497 | 8.450 | 2024-02-29 |
| 323 | 2024-03-01 | 3,046,331 | 10,000 | 0.07 | 4,106,663,000 | 26,350,763 | 8.650 | 2024-02-28 |
| 324 | 2024-02-29 | 3,036,331 | 8,000 | 0.07 | 4,106,663,000 | 26,355,353 | 8.680 | 2024-02-27 |
| 325 | 2024-02-28 | 3,028,331 | -51,000 | 0.07 | 4,106,663,000 | 26,255,630 | 8.670 | 2024-02-26 |
| 326 | 2024-02-27 | 3,079,331 | 50,000 | 0.07 | 4,106,663,000 | 27,344,459 | 8.880 | 2024-02-23 |
| 327 | 2024-02-26 | 3,029,331 | -25,000 | 0.07 | 4,106,663,000 | 27,718,379 | 9.150 | 2024-02-22 |
| 328 | 2024-02-23 | 3,054,331 | 60,000 | 0.07 | 4,106,663,000 | 26,878,113 | 8.800 | 2024-02-21 |
| 329 | 2024-02-22 | 2,994,331 | 35,000 | 0.07 | 4,106,663,000 | 26,499,829 | 8.850 | 2024-02-20 |
| 330 | 2024-02-21 | 2,959,331 | -53,000 | 0.07 | 4,106,663,000 | 26,367,639 | 8.910 | 2024-02-19 |
| 331 | 2024-02-14 | 3,012,331 | -8,000 | 0.07 | 4,106,663,000 | 25,906,047 | 8.600 | 2024-02-07 |
| 332 | 2024-02-08 | 3,020,331 | -1,000 | 0.07 | 4,106,663,000 | 25,672,814 | 8.500 | 2024-02-06 |
| 333 | 2024-02-06 | 3,021,331 | 3,000 | 0.07 | 4,106,663,000 | 25,530,247 | 8.450 | 2024-02-02 |
| 334 | 2024-02-02 | 3,018,331 | 4,000 | 0.07 | 4,106,663,000 | 25,836,913 | 8.560 | 2024-01-31 |
| 335 | 2024-02-01 | 3,014,331 | -5,000 | 0.07 | 4,106,663,000 | 25,591,670 | 8.490 | 2024-01-30 |
| 336 | 2024-01-31 | 3,019,331 | -10,000 | 0.07 | 4,106,663,000 | 26,479,533 | 8.770 | 2024-01-29 |
| 337 | 2024-01-30 | 3,029,331 | -7,000 | 0.07 | 4,106,663,000 | 26,052,247 | 8.600 | 2024-01-26 |
| 338 | 2024-01-29 | 3,036,331 | -25,000 | 0.07 | 4,106,663,000 | 26,021,357 | 8.570 | 2024-01-25 |
| 339 | 2024-01-26 | 3,061,331 | -8,000 | 0.07 | 4,106,663,000 | 23,541,635 | 7.690 | 2024-01-24 |
| 340 | 2024-01-25 | 3,069,331 | -1,000 | 0.07 | 4,106,663,000 | 21,945,717 | 7.150 | 2024-01-23 |
| 341 | 2024-01-22 | 3,070,331 | 150,000 | 0.07 | 4,106,663,000 | 22,352,010 | 7.280 | 2024-01-18 |
| 342 | 2024-01-19 | 2,920,331 | 20,000 | 0.07 | 4,106,663,000 | 21,260,010 | 7.280 | 2024-01-17 |
| 343 | 2024-01-16 | 2,900,331 | -2,000 | 0.07 | 4,106,663,000 | 21,404,443 | 7.380 | 2024-01-12 |
| 344 | 2024-01-12 | 2,902,331 | 50,000 | 0.07 | 4,106,663,000 | 21,651,389 | 7.460 | 2024-01-10 |
| 345 | 2024-01-11 | 2,852,331 | -23,000 | 0.07 | 4,106,663,000 | 21,363,959 | 7.490 | 2024-01-09 |
| 346 | 2024-01-10 | 2,875,331 | 27,000 | 0.07 | 4,106,663,000 | 21,478,723 | 7.470 | 2024-01-08 |
| 347 | 2024-01-09 | 2,848,331 | 68,000 | 0.07 | 4,106,663,000 | 21,533,382 | 7.560 | 2024-01-05 |
| 348 | 2024-01-08 | 2,780,331 | -16,000 | 0.07 | 4,106,663,000 | 21,047,106 | 7.570 | 2024-01-04 |
| 349 | 2024-01-05 | 2,796,331 | -2,000 | 0.07 | 4,106,663,000 | 20,916,556 | 7.480 | 2024-01-03 |
| 350 | 2024-01-04 | 2,798,331 | -53,000 | 0.07 | 4,106,663,000 | 20,763,616 | 7.420 | 2024-01-02 |
| 351 | 2024-01-02 | 2,851,331 | 50,000 | 0.07 | 4,106,663,000 | 20,101,884 | 7.050 | 2023-12-28 |
| 352 | 2023-12-29 | 2,801,331 | -3,000 | 0.07 | 4,106,663,000 | 20,029,517 | 7.150 | 2023-12-27 |
| 353 | 2023-12-19 | 2,804,331 | -8,000 | 0.07 | 4,106,663,000 | 18,648,801 | 6.650 | 2023-12-15 |
| 354 | 2023-12-15 | 2,812,331 | 8,000 | 0.07 | 4,106,663,000 | 18,645,755 | 6.630 | 2023-12-13 |
| 355 | 2023-12-14 | 2,804,331 | -1,000 | 0.07 | 4,106,663,000 | 19,069,451 | 6.800 | 2023-12-12 |
| 356 | 2023-12-13 | 2,805,331 | -3,000 | 0.07 | 4,106,663,000 | 19,160,411 | 6.830 | 2023-12-11 |
| 357 | 2023-12-12 | 2,808,331 | -1,000 | 0.07 | 4,106,663,000 | 18,815,818 | 6.700 | 2023-12-08 |
| 358 | 2023-12-11 | 2,809,331 | -2,000 | 0.07 | 4,106,663,000 | 19,103,451 | 6.800 | 2023-12-07 |
| 359 | 2023-12-06 | 2,811,331 | -18,000 | 0.07 | 4,106,663,000 | 19,454,411 | 6.920 | 2023-12-04 |
| 360 | 2023-12-05 | 2,829,331 | 18,000 | 0.07 | 4,106,663,000 | 19,069,691 | 6.740 | 2023-12-01 |
| 361 | 2023-12-04 | 2,811,331 | -10,000 | 0.07 | 4,106,663,000 | 18,611,011 | 6.620 | 2023-11-30 |
| 362 | 2023-12-01 | 2,821,331 | -7,000 | 0.07 | 4,106,663,000 | 18,536,145 | 6.570 | 2023-11-29 |
| 363 | 2023-11-29 | 2,828,331 | -8,000 | 0.07 | 4,106,663,000 | 18,186,168 | 6.430 | 2023-11-27 |
| 364 | 2023-11-27 | 2,836,331 | -51,000 | 0.07 | 4,106,663,000 | 17,982,339 | 6.340 | 2023-11-23 |
| 365 | 2023-11-23 | 2,887,331 | -30,000 | 0.07 | 4,106,663,000 | 17,901,452 | 6.200 | 2023-11-21 |
| 366 | 2023-11-21 | 2,917,331 | -17,000 | 0.07 | 4,106,663,000 | 17,883,239 | 6.130 | 2023-11-17 |
| 367 | 2023-11-17 | 2,934,331 | -1,000 | 0.07 | 4,106,663,000 | 17,899,419 | 6.100 | 2023-11-15 |
| 368 | 2023-11-13 | 2,935,331 | -4,000 | 0.07 | 4,106,663,000 | 17,758,753 | 6.050 | 2023-11-09 |
| 369 | 2023-11-09 | 2,939,331 | -3,000 | 0.07 | 4,106,663,000 | 17,518,413 | 5.960 | 2023-11-07 |
| 370 | 2023-11-08 | 2,942,331 | 2,000 | 0.07 | 4,106,663,000 | 17,448,023 | 5.930 | 2023-11-06 |
| 371 | 2023-11-01 | 2,940,331 | -100,000 | 0.07 | 4,106,663,000 | 17,789,003 | 6.050 | 2023-10-30 |
| 372 | 2023-10-31 | 3,040,331 | -10,000 | 0.07 | 4,106,663,000 | 18,758,842 | 6.170 | 2023-10-27 |
| 373 | 2023-10-26 | 3,050,331 | -3,000 | 0.07 | 4,106,663,000 | 18,332,489 | 6.010 | 2023-10-24 |
| 374 | 2023-10-25 | 3,053,331 | 4,000 | 0.07 | 4,106,663,000 | 18,381,053 | 6.020 | 2023-10-20 |
| 375 | 2023-10-24 | 3,049,331 | 3,000 | 0.07 | 4,106,663,000 | 18,234,999 | 5.980 | 2023-10-19 |
| 376 | 2023-10-20 | 3,046,331 | -10,000 | 0.07 | 4,106,663,000 | 18,674,009 | 6.130 | 2023-10-18 |
| 377 | 2023-10-11 | 3,056,331 | -20,000 | 0.07 | 4,106,663,000 | 18,521,366 | 6.060 | 2023-10-09 |
| 378 | 2023-10-05 | 3,076,331 | 1,000 | 0.07 | 4,106,663,000 | 18,242,643 | 5.930 | 2023-10-03 |
| 379 | 2023-10-04 | 3,075,331 | -10,000 | 0.07 | 4,106,663,000 | 18,882,532 | 6.140 | 2023-09-29 |
| 380 | 2023-10-03 | 3,085,331 | -15,000 | 0.08 | 4,106,663,000 | 18,820,519 | 6.100 | 2023-09-28 |
| 381 | 2023-09-28 | 3,100,331 | 10,000 | 0.08 | 4,106,663,000 | 18,601,986 | 6.000 | 2023-09-26 |
| 382 | 2023-09-27 | 3,090,331 | -3,000 | 0.08 | 4,106,663,000 | 18,758,309 | 6.070 | 2023-09-25 |
| 383 | 2023-09-25 | 3,093,331 | -6,000 | 0.08 | 4,106,663,000 | 18,838,386 | 6.090 | 2023-09-21 |
| 384 | 2023-09-22 | 3,099,331 | -2,000 | 0.08 | 4,106,663,000 | 19,184,859 | 6.190 | 2023-09-20 |
| 385 | 2023-09-21 | 3,101,331 | 1,000 | 0.08 | 4,106,663,000 | 19,259,266 | 6.210 | 2023-09-19 |
| 386 | 2023-09-20 | 3,100,331 | -10,000 | 0.08 | 4,106,663,000 | 18,788,006 | 6.060 | 2023-09-18 |
| 387 | 2023-09-19 | 3,110,331 | 1,000 | 0.08 | 4,106,663,000 | 18,413,160 | 5.920 | 2023-09-15 |
| 388 | 2023-09-18 | 3,109,331 | -4,000 | 0.08 | 4,106,663,000 | 18,438,333 | 5.930 | 2023-09-14 |
| 389 | 2023-09-15 | 3,113,331 | 11,000 | 0.08 | 4,106,663,000 | 17,372,387 | 5.580 | 2023-09-13 |
| 390 | 2023-09-14 | 3,102,331 | 44,000 | 0.08 | 4,106,663,000 | 17,093,844 | 5.510 | 2023-09-12 |
| 391 | 2023-09-13 | 3,058,331 | 3,000 | 0.07 | 4,106,663,000 | 17,340,737 | 5.670 | 2023-09-11 |
| 392 | 2023-09-12 | 3,055,331 | 23,000 | 0.07 | 4,106,663,000 | 17,568,153 | 5.750 | 2023-09-07 |
| 393 | 2023-09-06 | 3,032,331 | -20,000 | 0.07 | 4,106,663,000 | 17,132,670 | 5.650 | 2023-09-04 |
| 394 | 2023-09-05 | 3,052,331 | 5,000 | 0.07 | 4,106,663,000 | 16,329,971 | 5.350 | 2023-08-31 |
| 395 | 2023-09-04 | 3,047,331 | 110,000 | 0.07 | 4,106,663,000 | 16,364,167 | 5.370 | 2023-08-30 |
| 396 | 2023-08-31 | 2,937,331 | 100,000 | 0.07 | 4,106,663,000 | 15,979,081 | 5.440 | 2023-08-29 |
| 397 | 2023-08-29 | 2,837,331 | 5,000 | 0.07 | 4,106,663,000 | 15,208,094 | 5.360 | 2023-08-25 |
| 398 | 2023-08-25 | 2,832,331 | -22,000 | 0.07 | 4,106,663,000 | 15,691,114 | 5.540 | 2023-08-23 |
| 399 | 2023-08-24 | 2,854,331 | -10,000 | 0.07 | 4,106,663,000 | 15,755,907 | 5.520 | 2023-08-22 |
| 400 | 2023-08-17 | 2,864,331 | 50,000 | 0.07 | 4,106,663,000 | 15,753,821 | 5.500 | 2023-08-15 |
| 401 | 2023-08-16 | 2,814,331 | 8,000 | 0.07 | 4,106,663,000 | 15,619,537 | 5.550 | 2023-08-14 |
| 402 | 2023-08-15 | 2,806,331 | -10,000 | 0.07 | 4,106,663,000 | 15,799,644 | 5.630 | 2023-08-11 |
| 403 | 2023-08-14 | 2,816,331 | -20,000 | 0.07 | 4,106,663,000 | 16,165,740 | 5.740 | 2023-08-10 |
| 404 | 2023-08-10 | 2,836,331 | 10,000 | 0.07 | 4,106,663,000 | 15,684,910 | 5.530 | 2023-08-08 |
| 405 | 2023-08-09 | 2,826,331 | -1,000 | 0.07 | 4,106,663,000 | 15,629,610 | 5.530 | 2023-08-07 |
| 406 | 2023-08-08 | 2,827,331 | 20,000 | 0.07 | 4,106,663,000 | 15,437,227 | 5.460 | 2023-08-04 |
| 407 | 2023-08-07 | 2,807,331 | 10,000 | 0.07 | 4,106,663,000 | 15,468,394 | 5.510 | 2023-08-03 |
| 408 | 2023-08-04 | 2,797,331 | 19,000 | 0.07 | 4,106,663,000 | 15,413,294 | 5.510 | 2023-08-02 |
| 409 | 2023-08-03 | 2,778,331 | 6,000 | 0.07 | 4,106,663,000 | 15,614,220 | 5.620 | 2023-08-01 |
| 410 | 2023-08-02 | 2,772,331 | 10,000 | 0.07 | 4,106,663,000 | 15,608,224 | 5.630 | 2023-07-31 |
| 411 | 2023-08-01 | 2,762,331 | 5,000 | 0.07 | 4,106,663,000 | 15,717,663 | 5.690 | 2023-07-28 |
| 412 | 2023-07-28 | 2,757,331 | 7,000 | 0.07 | 4,106,663,000 | 15,909,800 | 5.770 | 2023-07-26 |
| 413 | 2023-07-27 | 2,750,331 | -10,000 | 0.07 | 4,106,663,000 | 15,979,423 | 5.810 | 2023-07-25 |
| 414 | 2023-07-26 | 2,760,331 | 1,000 | 0.07 | 4,106,663,000 | 15,513,060 | 5.620 | 2023-07-24 |
| 415 | 2023-07-25 | 2,759,331 | 10,000 | 0.07 | 4,106,663,000 | 15,948,933 | 5.780 | 2023-07-21 |
| 416 | 2023-07-19 | 2,749,331 | -4,000 | 0.07 | 4,106,663,000 | 16,138,573 | 5.870 | 2023-07-14 |
| 417 | 2023-07-10 | 2,753,331 | -23,000 | 0.07 | 4,106,663,000 | 15,941,786 | 5.790 | 2023-07-06 |
| 418 | 2023-07-07 | 2,776,331 | -4,000 | 0.07 | 4,106,663,000 | 16,352,590 | 5.890 | 2023-07-05 |
| 419 | 2023-07-06 | 2,780,331 | -80,000 | 0.07 | 4,106,663,000 | 16,431,756 | 5.910 | 2023-07-04 |
| 420 | 2023-06-28 | 2,860,331 | -13,000 | 0.07 | 4,106,663,000 | 15,789,027 | 5.520 | 2023-06-26 |
| 421 | 2023-06-27 | 2,873,331 | -18,000 | 0.07 | 4,106,663,000 | 15,918,254 | 5.540 | 2023-06-23 |
| 422 | 2023-06-26 | 2,891,331 | 50,000 | 0.07 | 4,106,663,000 | 16,538,413 | 5.720 | 2023-06-21 |
| 423 | 2023-06-23 | 2,841,331 | 9,000 | 0.07 | 4,106,663,000 | 16,224,000 | 5.710 | 2023-06-20 |
| 424 | 2023-06-20 | 2,832,331 | 15,000 | 0.07 | 4,106,663,000 | 16,682,430 | 5.890 | 2023-06-16 |
| 425 | 2023-06-19 | 2,817,331 | -17,000 | 0.07 | 4,106,663,000 | 17,692,839 | 6.280 | 2023-06-15 |
| 426 | 2023-06-13 | 2,834,331 | -3,000 | 0.07 | 4,106,663,000 | 18,564,868 | 6.550 | 2023-06-09 |
| 427 | 2023-06-09 | 2,837,331 | -10,000 | 0.07 | 4,106,663,000 | 18,244,038 | 6.430 | 2023-06-07 |
| 428 | 2023-06-08 | 2,847,331 | 3,000 | 0.07 | 4,106,663,000 | 17,995,132 | 6.320 | 2023-06-06 |
| 429 | 2023-06-07 | 2,844,331 | -6,000 | 0.07 | 4,106,663,000 | 17,833,955 | 6.270 | 2023-06-05 |
| 430 | 2023-06-06 | 2,850,331 | -1,000 | 0.07 | 4,106,663,000 | 17,558,039 | 6.160 | 2023-06-02 |
| 431 | 2023-06-05 | 2,851,331 | -92,000 | 0.07 | 4,106,663,000 | 17,136,499 | 6.010 | 2023-06-01 |
| 432 | 2023-06-02 | 2,943,331 | 32,000 | 0.07 | 4,106,663,000 | 17,424,520 | 5.920 | 2023-05-31 |
| 433 | 2023-05-31 | 2,911,331 | -38,000 | 0.07 | 4,106,663,000 | 18,254,045 | 6.270 | 2023-05-29 |
| 434 | 2023-05-29 | 2,949,331 | 103,000 | 0.07 | 4,106,663,000 | 19,790,011 | 6.710 | 2023-05-24 |
| 435 | 2023-05-25 | 2,846,331 | -18,000 | 0.07 | 4,106,663,000 | 19,725,074 | 6.930 | 2023-05-23 |
| 436 | 2023-05-17 | 2,864,331 | -146,000 | 0.07 | 4,106,663,000 | 20,222,177 | 7.060 | 2023-05-15 |
| 437 | 2023-05-16 | 3,010,331 | 50,000 | 0.07 | 4,106,663,000 | 20,349,838 | 6.760 | 2023-05-12 |
| 438 | 2023-05-15 | 2,960,331 | -20,000 | 0.07 | 4,106,663,000 | 20,544,697 | 6.940 | 2023-05-11 |
| 439 | 2023-05-12 | 2,980,331 | 55,000 | 0.07 | 4,106,663,000 | 20,564,284 | 6.900 | 2023-05-10 |
| 440 | 2023-05-11 | 2,925,331 | -12,000 | 0.07 | 4,106,663,000 | 20,535,824 | 7.020 | 2023-05-09 |
| 441 | 2023-05-10 | 2,937,331 | -17,000 | 0.07 | 4,106,663,000 | 20,590,690 | 7.010 | 2023-05-08 |
| 442 | 2023-05-03 | 2,954,331 | -60,000 | 0.07 | 4,106,663,000 | 19,853,104 | 6.720 | 2023-04-28 |
| 443 | 2023-05-02 | 3,014,331 | -10,000 | 0.07 | 4,106,663,000 | 19,804,155 | 6.570 | 2023-04-27 |
| 444 | 2023-04-27 | 3,024,331 | 6,000 | 0.07 | 4,106,663,000 | 19,779,125 | 6.540 | 2023-04-25 |
| 445 | 2023-04-25 | 3,018,331 | -2,000 | 0.07 | 4,106,663,000 | 20,253,001 | 6.710 | 2023-04-21 |
| 446 | 2023-04-24 | 3,020,331 | -5,000 | 0.07 | 4,106,663,000 | 20,236,218 | 6.700 | 2023-04-20 |
| 447 | 2023-04-21 | 3,025,331 | -19,000 | 0.07 | 4,106,663,000 | 20,299,971 | 6.710 | 2023-04-19 |
| 448 | 2023-04-20 | 3,044,331 | -70,000 | 0.07 | 4,106,663,000 | 19,788,152 | 6.500 | 2023-04-18 |
| 449 | 2023-04-19 | 3,114,331 | 1,000 | 0.08 | 4,106,663,000 | 19,433,425 | 6.240 | 2023-04-17 |
| 450 | 2023-04-17 | 3,113,331 | -15,000 | 0.08 | 4,106,663,000 | 18,462,053 | 5.930 | 2023-04-13 |
| 451 | 2023-04-14 | 3,128,331 | 2,000 | 0.08 | 4,106,663,000 | 18,300,736 | 5.850 | 2023-04-12 |
| 452 | 2023-04-13 | 3,126,331 | 34,000 | 0.08 | 4,106,663,000 | 18,132,720 | 5.800 | 2023-04-11 |
| 453 | 2023-04-12 | 3,092,331 | 5,000 | 0.08 | 4,106,663,000 | 18,213,830 | 5.890 | 2023-04-06 |
| 454 | 2023-04-06 | 3,087,331 | -1,000 | 0.08 | 4,106,663,000 | 18,400,493 | 5.960 | 2023-04-03 |
| 455 | 2023-04-04 | 3,088,331 | -40,000 | 0.08 | 4,106,663,000 | 18,375,569 | 5.950 | 2023-03-31 |
| 456 | 2023-04-03 | 3,128,331 | -101,000 | 0.08 | 4,106,663,000 | 18,832,553 | 6.020 | 2023-03-30 |
| 457 | 2023-03-31 | 3,229,331 | 50,000 | 0.08 | 4,106,663,000 | 18,827,000 | 5.830 | 2023-03-29 |
| 458 | 2023-03-29 | 3,179,331 | 18,000 | 0.08 | 4,106,663,000 | 18,694,466 | 5.880 | 2023-03-27 |
| 459 | 2023-03-28 | 3,161,331 | 54,000 | 0.08 | 4,106,663,000 | 18,683,466 | 5.910 | 2023-03-24 |
| 460 | 2023-03-23 | 3,107,331 | -45,000 | 0.08 | 4,106,663,000 | 19,576,185 | 6.300 | 2023-03-21 |
| 461 | 2023-03-22 | 3,152,331 | 10,000 | 0.08 | 4,106,663,000 | 19,891,209 | 6.310 | 2023-03-20 |
| 462 | 2023-03-20 | 3,142,331 | 10,000 | 0.08 | 4,106,663,000 | 19,199,642 | 6.110 | 2023-03-16 |
| 463 | 2023-03-17 | 3,132,331 | 24,000 | 0.08 | 4,106,663,000 | 19,952,948 | 6.370 | 2023-03-15 |
| 464 | 2023-03-15 | 3,108,331 | 4,000 | 0.08 | 4,106,663,000 | 19,675,735 | 6.330 | 2023-03-13 |
| 465 | 2023-03-13 | 3,104,331 | 50,000 | 0.08 | 4,106,663,000 | 19,277,896 | 6.210 | 2023-03-09 |
| 466 | 2023-03-10 | 3,054,331 | 5,000 | 0.07 | 4,106,663,000 | 19,272,829 | 6.310 | 2023-03-08 |
| 467 | 2023-03-09 | 3,049,331 | -58,000 | 0.07 | 4,106,663,000 | 20,064,598 | 6.580 | 2023-03-07 |
| 468 | 2023-03-08 | 3,107,331 | 5,000 | 0.08 | 4,106,663,000 | 19,980,138 | 6.430 | 2023-03-06 |
| 469 | 2023-02-28 | 3,102,331 | -32,000 | 0.08 | 4,106,663,000 | 19,513,662 | 6.290 | 2023-02-24 |
| 470 | 2023-02-27 | 3,134,331 | 56,000 | 0.08 | 4,106,663,000 | 20,185,092 | 6.440 | 2023-02-23 |
| 471 | 2023-02-22 | 3,078,331 | -5,000 | 0.07 | 4,106,663,000 | 18,993,302 | 6.170 | 2023-02-20 |
| 472 | 2023-02-21 | 3,083,331 | -19,000 | 0.08 | 4,106,663,000 | 18,746,652 | 6.080 | 2023-02-17 |
| 473 | 2023-02-20 | 3,102,331 | 1,000 | 0.08 | 4,106,663,000 | 18,458,869 | 5.950 | 2023-02-16 |
| 474 | 2023-02-17 | 3,101,331 | -5,000 | 0.08 | 4,106,663,000 | 18,390,893 | 5.930 | 2023-02-15 |
| 475 | 2023-02-16 | 3,106,331 | 1,000 | 0.08 | 4,106,663,000 | 18,855,429 | 6.070 | 2023-02-14 |
| 476 | 2023-02-13 | 3,105,331 | 26,000 | 0.08 | 4,106,663,000 | 18,631,986 | 6.000 | 2023-02-09 |
| 477 | 2023-02-10 | 3,079,331 | -74,000 | 0.07 | 4,106,663,000 | 18,783,919 | 6.100 | 2023-02-08 |
| 478 | 2023-02-08 | 3,153,331 | -1,000 | 0.08 | 4,106,663,000 | 19,046,119 | 6.040 | 2023-02-06 |
| 479 | 2023-02-07 | 3,154,331 | -14,000 | 0.08 | 4,106,663,000 | 19,272,962 | 6.110 | 2023-02-03 |
| 480 | 2023-02-06 | 3,168,331 | 180,000 | 0.08 | 4,106,663,000 | 19,960,485 | 6.300 | 2023-02-02 |
| 481 | 2023-02-03 | 2,988,331 | -2,000 | 0.07 | 4,106,663,000 | 18,946,019 | 6.340 | 2023-02-01 |
| 482 | 2023-02-02 | 2,990,331 | 4,000 | 0.07 | 4,106,663,000 | 18,749,375 | 6.270 | 2023-01-31 |
| 483 | 2023-02-01 | 2,986,331 | -68,000 | 0.07 | 4,106,663,000 | 18,963,202 | 6.350 | 2023-01-30 |
| 484 | 2023-01-31 | 3,054,331 | -90,000 | 0.07 | 4,106,663,000 | 19,853,152 | 6.500 | 2023-01-27 |
| 485 | 2023-01-27 | 3,144,331 | -94,000 | 0.08 | 4,106,663,000 | 20,784,028 | 6.610 | 2023-01-20 |
| 486 | 2023-01-20 | 3,238,331 | -9,000 | 0.08 | 4,106,663,000 | 20,952,002 | 6.470 | 2023-01-18 |
| 487 | 2023-01-19 | 3,247,331 | 905,700 | 0.08 | 4,106,663,000 | 21,010,232 | 6.470 | 2023-01-17 |
| 488 | 2023-01-18 | 2,341,631 | -6,000 | 0.06 | 4,106,663,000 | 15,525,014 | 6.630 | 2023-01-16 |
| 489 | 2023-01-17 | 2,347,631 | -22,000 | 0.06 | 4,106,663,000 | 15,541,317 | 6.620 | 2023-01-13 |
| 490 | 2023-01-16 | 2,369,631 | 1,000 | 0.06 | 4,106,663,000 | 15,568,476 | 6.570 | 2023-01-12 |
| 491 | 2023-01-13 | 2,368,631 | -10,000 | 0.06 | 4,106,663,000 | 15,538,219 | 6.560 | 2023-01-11 |
| 492 | 2023-01-12 | 2,378,631 | 30,000 | 0.06 | 4,106,663,000 | 14,890,230 | 6.260 | 2023-01-10 |
| 493 | 2023-01-11 | 2,348,631 | -50,000 | 0.06 | 4,106,663,000 | 14,749,403 | 6.280 | 2023-01-09 |
| 494 | 2023-01-10 | 2,398,631 | -113,000 | 0.06 | 4,106,663,000 | 14,823,540 | 6.180 | 2023-01-06 |
| 495 | 2023-01-06 | 2,511,631 | -20,000 | 0.06 | 4,106,663,000 | 15,597,229 | 6.210 | 2023-01-04 |
| 496 | 2023-01-03 | 2,531,631 | 10,000 | 0.06 | 4,106,663,000 | 16,050,541 | 6.340 | 2022-12-29 |
| 497 | 2022-12-30 | 2,521,631 | -10,000 | 0.06 | 4,106,663,000 | 16,390,602 | 6.500 | 2022-12-28 |
| 498 | 2022-12-28 | 2,531,631 | 5,000 | 0.06 | 4,106,663,000 | 16,404,969 | 6.480 | 2022-12-22 |
| 499 | 2022-12-22 | 2,526,631 | 40,000 | 0.06 | 4,106,663,000 | 16,776,830 | 6.640 | 2022-12-20 |
| 500 | 2022-12-21 | 2,486,631 | 15,000 | 0.06 | 4,106,663,000 | 16,436,631 | 6.610 | 2022-12-19 |
| 501 | 2022-12-19 | 2,471,631 | 5,000 | 0.06 | 4,106,663,000 | 16,609,360 | 6.720 | 2022-12-15 |
| 502 | 2022-12-16 | 2,466,631 | 45,000 | 0.06 | 4,106,663,000 | 16,921,089 | 6.860 | 2022-12-14 |
| 503 | 2022-12-14 | 2,421,631 | 10,000 | 0.06 | 4,106,663,000 | 16,297,577 | 6.730 | 2022-12-12 |
| 504 | 2022-12-13 | 2,411,631 | -4,000 | 0.06 | 4,106,663,000 | 16,085,579 | 6.670 | 2022-12-09 |
| 505 | 2022-12-12 | 2,415,631 | 48,000 | 0.06 | 4,106,663,000 | 16,136,415 | 6.680 | 2022-12-08 |
| 506 | 2022-12-09 | 2,367,631 | 124,000 | 0.06 | 4,106,663,000 | 15,957,833 | 6.740 | 2022-12-07 |
| 507 | 2022-12-06 | 2,243,631 | 38,000 | 0.05 | 4,106,663,000 | 15,256,691 | 6.800 | 2022-12-02 |
| 508 | 2022-12-05 | 2,205,631 | -199,000 | 0.05 | 4,106,663,000 | 15,704,093 | 7.120 | 2022-12-01 |
| 509 | 2022-12-02 | 2,404,631 | 87,000 | 0.06 | 4,106,663,000 | 17,217,158 | 7.160 | 2022-11-30 |
| 510 | 2022-12-01 | 2,317,631 | 19,000 | 0.06 | 4,106,663,000 | 16,130,712 | 6.960 | 2022-11-29 |
| 511 | 2022-11-30 | 2,298,631 | 20,000 | 0.06 | 4,106,663,000 | 15,308,882 | 6.660 | 2022-11-28 |
| 512 | 2022-11-29 | 2,278,631 | 60,000 | 0.06 | 4,106,663,000 | 15,768,127 | 6.920 | 2022-11-25 |
| 513 | 2022-11-28 | 2,218,631 | 35,000 | 0.05 | 4,106,663,000 | 14,864,828 | 6.700 | 2022-11-24 |
| 514 | 2022-11-25 | 2,183,631 | -26,000 | 0.05 | 4,106,663,000 | 14,739,509 | 6.750 | 2022-11-23 |
| 515 | 2022-11-24 | 2,209,631 | -3,000 | 0.05 | 4,106,663,000 | 14,296,313 | 6.470 | 2022-11-22 |
| 516 | 2022-11-18 | 2,212,631 | 7,000 | 0.05 | 4,106,663,000 | 14,581,238 | 6.590 | 2022-11-16 |
| 517 | 2022-11-17 | 2,205,631 | -658,000 | 0.05 | 4,106,663,000 | 14,402,770 | 6.530 | 2022-11-15 |
| 518 | 2022-11-16 | 2,863,631 | -692,000 | 0.07 | 4,106,663,000 | 18,298,602 | 6.390 | 2022-11-14 |
| 519 | 2022-11-15 | 3,555,631 | -50,000 | 0.09 | 4,106,663,000 | 22,862,707 | 6.430 | 2022-11-11 |
| 520 | 2022-11-14 | 3,605,631 | 5,000 | 0.09 | 4,106,663,000 | 22,571,250 | 6.260 | 2022-11-10 |
| 521 | 2022-11-11 | 3,600,631 | -15,000 | 0.09 | 4,106,663,000 | 22,575,956 | 6.270 | 2022-11-09 |
| 522 | 2022-11-10 | 3,615,631 | 22,000 | 0.09 | 4,106,663,000 | 22,814,632 | 6.310 | 2022-11-08 |
| 523 | 2022-11-09 | 3,593,631 | -35,000 | 0.09 | 4,106,663,000 | 22,963,302 | 6.390 | 2022-11-07 |
| 524 | 2022-11-08 | 3,628,631 | -120,000 | 0.09 | 4,106,663,000 | 22,606,371 | 6.230 | 2022-11-04 |
| 525 | 2022-11-07 | 3,748,631 | 8,000 | 0.09 | 4,106,663,000 | 22,379,327 | 5.970 | 2022-11-03 |
| 526 | 2022-11-04 | 3,740,631 | 26,000 | 0.09 | 4,106,663,000 | 22,668,224 | 6.060 | 2022-11-02 |
| 527 | 2022-11-03 | 3,714,631 | 20,000 | 0.09 | 4,106,663,000 | 22,139,201 | 5.960 | 2022-11-01 |
| 528 | 2022-11-02 | 3,694,631 | -35,000 | 0.09 | 4,106,663,000 | 21,354,967 | 5.780 | 2022-10-31 |
| 529 | 2022-11-01 | 3,729,631 | -40,000 | 0.09 | 4,106,663,000 | 22,899,934 | 6.140 | 2022-10-28 |
| 530 | 2022-10-27 | 3,769,631 | 50,000 | 0.09 | 4,106,663,000 | 24,691,083 | 6.550 | 2022-10-25 |
| 531 | 2022-10-26 | 3,719,631 | -4,000 | 0.09 | 4,106,663,000 | 23,582,461 | 6.340 | 2022-10-24 |
| 532 | 2022-10-24 | 3,723,631 | -2,000 | 0.09 | 4,106,663,000 | 25,060,037 | 6.730 | 2022-10-20 |
| 533 | 2022-10-21 | 3,725,631 | 24,000 | 0.09 | 4,106,663,000 | 25,446,060 | 6.830 | 2022-10-19 |
| 534 | 2022-10-20 | 3,701,631 | 47,000 | 0.09 | 4,106,663,000 | 25,282,140 | 6.830 | 2022-10-18 |
| 535 | 2022-10-19 | 3,654,631 | 7,000 | 0.09 | 4,106,663,000 | 25,107,315 | 6.870 | 2022-10-17 |
| 536 | 2022-10-18 | 3,647,631 | -230,000 | 0.09 | 4,106,663,000 | 25,423,988 | 6.970 | 2022-10-14 |
| 537 | 2022-10-17 | 3,877,631 | -39,000 | 0.09 | 4,106,663,000 | 27,569,956 | 7.110 | 2022-10-13 |
| 538 | 2022-10-13 | 3,916,631 | -42,000 | 0.10 | 4,106,663,000 | 29,766,396 | 7.600 | 2022-10-11 |
| 539 | 2022-10-10 | 3,958,631 | 47,000 | 0.10 | 4,106,663,000 | 31,352,358 | 7.920 | 2022-10-06 |
| 540 | 2022-10-07 | 3,911,631 | 22,000 | 0.10 | 4,106,663,000 | 30,510,722 | 7.800 | 2022-10-05 |
| 541 | 2022-10-06 | 3,889,631 | -5,000 | 0.09 | 4,106,663,000 | 27,966,447 | 7.190 | 2022-10-03 |
| 542 | 2022-10-05 | 3,894,631 | 23,000 | 0.09 | 4,106,663,000 | 27,729,773 | 7.120 | 2022-09-30 |
| 543 | 2022-10-03 | 3,871,631 | -118,000 | 0.09 | 4,106,663,000 | 27,449,864 | 7.090 | 2022-09-29 |
| 544 | 2022-09-30 | 3,989,631 | -3,000 | 0.10 | 4,106,663,000 | 27,608,247 | 6.920 | 2022-09-28 |
| 545 | 2022-09-29 | 3,992,631 | -53,000 | 0.10 | 4,106,663,000 | 28,667,091 | 7.180 | 2022-09-27 |
| 546 | 2022-09-28 | 4,045,631 | -124,000 | 0.10 | 4,106,663,000 | 29,209,456 | 7.220 | 2022-09-26 |
| 547 | 2022-09-27 | 4,169,631 | -113,000 | 0.10 | 4,106,663,000 | 31,939,373 | 7.660 | 2022-09-23 |
| 548 | 2022-09-26 | 4,282,631 | 104,000 | 0.10 | 4,106,663,000 | 33,918,438 | 7.920 | 2022-09-22 |
| 549 | 2022-09-23 | 4,178,631 | -34,000 | 0.10 | 4,106,663,000 | 31,423,305 | 7.520 | 2022-09-21 |
| 550 | 2022-09-20 | 4,212,631 | -58,000 | 0.10 | 4,106,663,000 | 29,783,301 | 7.070 | 2022-09-16 |
| 551 | 2022-09-19 | 4,270,631 | 3,000 | 0.10 | 4,106,663,000 | 31,389,138 | 7.350 | 2022-09-15 |
| 552 | 2022-09-16 | 4,267,631 | -10,000 | 0.10 | 4,106,663,000 | 31,537,793 | 7.390 | 2022-09-14 |
| 553 | 2022-09-15 | 4,277,631 | -25,000 | 0.10 | 4,106,663,000 | 31,825,575 | 7.440 | 2022-09-13 |
| 554 | 2022-09-13 | 4,302,631 | 3,000 | 0.10 | 4,106,663,000 | 32,269,733 | 7.500 | 2022-09-08 |
| 555 | 2022-09-09 | 4,299,631 | 60,000 | 0.10 | 4,106,663,000 | 32,978,170 | 7.670 | 2022-09-07 |
| 556 | 2022-09-08 | 4,239,631 | 22,000 | 0.10 | 4,106,663,000 | 32,772,348 | 7.730 | 2022-09-06 |
| 557 | 2022-09-07 | 4,217,631 | -99,000 | 0.10 | 4,106,663,000 | 32,433,582 | 7.690 | 2022-09-05 |
| 558 | 2022-09-06 | 4,316,631 | -16,000 | 0.11 | 4,106,663,000 | 30,648,080 | 7.100 | 2022-09-02 |
| 559 | 2022-09-05 | 4,332,631 | 36,000 | 0.11 | 4,106,663,000 | 31,064,964 | 7.170 | 2022-09-01 |
| 560 | 2022-09-02 | 4,296,631 | -110,000 | 0.10 | 4,106,663,000 | 30,119,383 | 7.010 | 2022-08-31 |
| 561 | 2022-09-01 | 4,406,631 | 81,000 | 0.11 | 4,106,663,000 | 31,992,141 | 7.260 | 2022-08-30 |
| 562 | 2022-08-31 | 4,325,631 | 48,000 | 0.11 | 4,106,663,000 | 32,918,052 | 7.610 | 2022-08-29 |
| 563 | 2022-08-30 | 4,277,631 | -145,000 | 0.10 | 4,106,663,000 | 30,884,496 | 7.220 | 2022-08-26 |
| 564 | 2022-08-29 | 4,422,631 | 84,000 | 0.11 | 4,106,663,000 | 32,506,338 | 7.350 | 2022-08-25 |
| 565 | 2022-08-26 | 4,338,631 | -22,000 | 0.11 | 4,106,663,000 | 30,153,485 | 6.950 | 2022-08-24 |
| 566 | 2022-08-25 | 4,360,631 | 202,000 | 0.11 | 4,106,663,000 | 30,611,630 | 7.020 | 2022-08-23 |
| 567 | 2022-08-23 | 4,158,631 | 156,000 | 0.10 | 4,106,663,000 | 27,488,551 | 6.610 | 2022-08-19 |
| 568 | 2022-08-19 | 4,002,631 | 25,000 | 0.10 | 4,106,663,000 | 25,696,891 | 6.420 | 2022-08-17 |
| 569 | 2022-08-18 | 3,977,631 | -18,000 | 0.10 | 4,106,663,000 | 25,377,286 | 6.380 | 2022-08-16 |
| 570 | 2022-08-17 | 3,995,631 | 20,000 | 0.10 | 4,106,663,000 | 25,532,082 | 6.390 | 2022-08-15 |
| 571 | 2022-08-16 | 3,975,631 | -10,000 | 0.10 | 4,106,663,000 | 25,921,114 | 6.520 | 2022-08-12 |
| 572 | 2022-08-15 | 3,985,631 | -25,000 | 0.10 | 4,106,663,000 | 25,547,895 | 6.410 | 2022-08-11 |
| 573 | 2022-08-12 | 4,010,631 | -6,000 | 0.10 | 4,106,663,000 | 24,986,231 | 6.230 | 2022-08-10 |
| 574 | 2022-08-11 | 4,016,631 | -5,000 | 0.10 | 4,106,663,000 | 25,425,274 | 6.330 | 2022-08-09 |
| 575 | 2022-08-09 | 4,021,631 | -173,000 | 0.10 | 4,106,663,000 | 23,486,325 | 5.840 | 2022-08-05 |
| 576 | 2022-08-08 | 4,194,631 | 2,000 | 0.10 | 4,106,663,000 | 25,125,840 | 5.990 | 2022-08-04 |
| 577 | 2022-08-03 | 4,192,631 | 16,000 | 0.10 | 4,106,663,000 | 25,491,196 | 6.080 | 2022-08-01 |
| 578 | 2022-08-02 | 4,176,631 | 5,000 | 0.10 | 4,106,663,000 | 25,477,449 | 6.100 | 2022-07-29 |
| 579 | 2022-08-01 | 4,171,631 | -7,000 | 0.10 | 4,106,663,000 | 26,448,141 | 6.340 | 2022-07-28 |
| 580 | 2022-07-29 | 4,178,631 | -3,000 | 0.10 | 4,106,663,000 | 26,158,230 | 6.260 | 2022-07-27 |
| 581 | 2022-07-26 | 4,181,631 | -430,000 | 0.10 | 4,106,663,000 | 25,507,949 | 6.100 | 2022-07-22 |
| 582 | 2022-07-25 | 4,611,631 | 43,000 | 0.11 | 4,106,663,000 | 28,223,182 | 6.120 | 2022-07-21 |
| 583 | 2022-07-21 | 4,568,631 | 15,000 | 0.11 | 4,106,663,000 | 29,421,984 | 6.440 | 2022-07-19 |
| 584 | 2022-07-20 | 4,553,631 | -7,000 | 0.11 | 4,106,663,000 | 29,143,238 | 6.400 | 2022-07-18 |
| 585 | 2022-07-19 | 4,560,631 | 6,000 | 0.11 | 4,106,663,000 | 27,774,243 | 6.090 | 2022-07-15 |
| 586 | 2022-07-18 | 4,554,631 | 9,000 | 0.11 | 4,106,663,000 | 28,511,990 | 6.260 | 2022-07-14 |
| 587 | 2022-07-08 | 4,545,631 | 5,000 | 0.11 | 4,106,663,000 | 29,046,582 | 6.390 | 2022-07-06 |
| 588 | 2022-07-07 | 4,540,631 | 25,000 | 0.11 | 4,106,663,000 | 31,148,729 | 6.860 | 2022-07-05 |
| 589 | 2022-07-06 | 4,515,631 | -2,000 | 0.11 | 4,106,663,000 | 30,028,946 | 6.650 | 2022-07-04 |
| 590 | 2022-07-04 | 4,517,631 | -2,000 | 0.11 | 4,106,663,000 | 30,313,304 | 6.710 | 2022-06-29 |
| 591 | 2022-06-30 | 4,519,631 | -10,000 | 0.11 | 4,106,663,000 | 31,004,669 | 6.860 | 2022-06-28 |
| 592 | 2022-06-29 | 4,529,631 | -15,000 | 0.11 | 4,106,663,000 | 29,850,268 | 6.590 | 2022-06-27 |
| 593 | 2022-06-28 | 4,544,631 | 7,000 | 0.11 | 4,106,663,000 | 28,585,729 | 6.290 | 2022-06-24 |
| 594 | 2022-06-27 | 4,537,631 | -5,000 | 0.11 | 4,106,663,000 | 29,267,720 | 6.450 | 2022-06-23 |
| 595 | 2022-06-24 | 4,542,631 | 75,000 | 0.11 | 4,106,663,000 | 28,482,296 | 6.270 | 2022-06-22 |
| 596 | 2022-06-23 | 4,467,631 | 5,000 | 0.11 | 4,106,663,000 | 28,771,544 | 6.440 | 2022-06-21 |
| 597 | 2022-06-22 | 4,462,631 | 29,000 | 0.11 | 4,106,663,000 | 28,293,081 | 6.340 | 2022-06-20 |
| 598 | 2022-06-21 | 4,433,631 | 63,000 | 0.11 | 4,106,663,000 | 30,148,691 | 6.800 | 2022-06-17 |
| 599 | 2022-06-20 | 4,370,631 | 74,000 | 0.11 | 4,106,663,000 | 31,643,368 | 7.240 | 2022-06-16 |
| 600 | 2022-06-17 | 4,296,631 | -245,000 | 0.10 | 4,106,663,000 | 33,127,025 | 7.710 | 2022-06-15 |
| 601 | 2022-06-16 | 4,541,631 | 4,000 | 0.11 | 4,106,663,000 | 35,560,971 | 7.830 | 2022-06-14 |
| 602 | 2022-06-15 | 4,537,631 | 20,000 | 0.11 | 4,106,663,000 | 35,302,769 | 7.780 | 2022-06-13 |
| 603 | 2022-06-14 | 4,517,631 | -20,000 | 0.11 | 4,106,663,000 | 35,463,403 | 7.850 | 2022-06-10 |
| 604 | 2022-06-13 | 4,537,631 | -18,000 | 0.11 | 4,106,663,000 | 35,801,909 | 7.890 | 2022-06-09 |
| 605 | 2022-06-10 | 4,555,631 | -73,000 | 0.11 | 4,106,663,000 | 36,262,823 | 7.960 | 2022-06-08 |
| 606 | 2022-06-09 | 4,628,631 | -12,000 | 0.11 | 4,106,663,000 | 34,483,301 | 7.450 | 2022-06-07 |
| 607 | 2022-06-08 | 4,640,631 | -216,000 | 0.11 | 4,106,663,000 | 34,247,857 | 7.380 | 2022-06-06 |
| 608 | 2022-06-07 | 4,856,631 | -97,000 | 0.12 | 4,106,663,000 | 35,307,707 | 7.270 | 2022-06-02 |
| 609 | 2022-06-06 | 4,953,631 | -78,000 | 0.12 | 4,106,663,000 | 36,557,797 | 7.380 | 2022-06-01 |
| 610 | 2022-06-02 | 5,031,631 | 2,000 | 0.12 | 4,106,663,000 | 36,227,743 | 7.200 | 2022-05-31 |
| 611 | 2022-06-01 | 5,029,631 | 98,000 | 0.12 | 4,106,663,000 | 35,760,676 | 7.110 | 2022-05-30 |
| 612 | 2022-05-31 | 4,931,631 | -51,000 | 0.12 | 4,106,663,000 | 35,951,590 | 7.290 | 2022-05-27 |
| 613 | 2022-05-30 | 4,982,631 | -10,000 | 0.12 | 4,106,663,000 | 35,675,638 | 7.160 | 2022-05-26 |
| 614 | 2022-05-27 | 4,992,631 | -143,000 | 0.12 | 4,106,663,000 | 35,497,606 | 7.110 | 2022-05-25 |
| 615 | 2022-05-26 | 5,135,631 | -1,000 | 0.13 | 4,106,663,000 | 35,384,498 | 6.890 | 2022-05-24 |
| 616 | 2022-05-25 | 5,136,631 | 132,000 | 0.13 | 4,106,663,000 | 34,929,091 | 6.800 | 2022-05-23 |
| 617 | 2022-05-23 | 5,004,631 | -45,000 | 0.12 | 4,106,663,000 | 31,379,036 | 6.270 | 2022-05-19 |
| 618 | 2022-05-20 | 5,049,631 | -99,000 | 0.12 | 4,106,663,000 | 32,267,142 | 6.390 | 2022-05-18 |
| 619 | 2022-05-18 | 5,148,631 | -14,000 | 0.13 | 4,106,663,000 | 32,951,238 | 6.400 | 2022-05-16 |
| 620 | 2022-05-17 | 5,162,631 | 6,000 | 0.13 | 4,106,663,000 | 32,731,081 | 6.340 | 2022-05-13 |
| 621 | 2022-05-16 | 5,156,631 | -5,000 | 0.13 | 4,106,663,000 | 30,991,352 | 6.010 | 2022-05-12 |
| 622 | 2022-05-11 | 5,161,631 | -110,000 | 0.13 | 4,106,663,000 | 33,034,438 | 6.400 | 2022-05-06 |
| 623 | 2022-05-10 | 5,271,631 | 9,000 | 0.13 | 4,106,663,000 | 34,845,481 | 6.610 | 2022-05-05 |
| 624 | 2022-05-06 | 5,262,631 | -11,000 | 0.13 | 4,106,663,000 | 34,575,486 | 6.570 | 2022-05-04 |
| 625 | 2022-05-04 | 5,273,631 | 10,000 | 0.13 | 4,106,663,000 | 35,280,591 | 6.690 | 2022-04-29 |
| 626 | 2022-05-03 | 5,263,631 | -15,000 | 0.13 | 4,106,663,000 | 36,266,418 | 6.890 | 2022-04-28 |
| 627 | 2022-04-29 | 5,278,631 | -10,000 | 0.13 | 4,106,663,000 | 32,991,444 | 6.250 | 2022-04-27 |
| 628 | 2022-04-27 | 5,288,631 | 2,000 | 0.13 | 4,106,663,000 | 32,366,422 | 6.120 | 2022-04-25 |
| 629 | 2022-04-26 | 5,286,631 | 3,000 | 0.13 | 4,106,663,000 | 34,838,898 | 6.590 | 2022-04-22 |
| 630 | 2022-04-25 | 5,283,631 | 4,000 | 0.13 | 4,106,663,000 | 34,079,420 | 6.450 | 2022-04-21 |
| 631 | 2022-04-22 | 5,279,631 | -9,000 | 0.13 | 4,106,663,000 | 35,056,750 | 6.640 | 2022-04-20 |
| 632 | 2022-04-21 | 5,288,631 | 7,000 | 0.13 | 4,106,663,000 | 37,866,598 | 7.160 | 2022-04-19 |
| 633 | 2022-04-20 | 5,281,631 | -26,000 | 0.13 | 4,106,663,000 | 38,872,804 | 7.360 | 2022-04-14 |
| 634 | 2022-04-19 | 5,307,631 | -43,000 | 0.13 | 4,106,663,000 | 37,896,485 | 7.140 | 2022-04-13 |
| 635 | 2022-04-14 | 5,350,631 | -9,000 | 0.13 | 4,106,663,000 | 36,116,759 | 6.750 | 2022-04-12 |
| 636 | 2022-04-13 | 5,359,631 | -6,000 | 0.13 | 4,106,663,000 | 31,729,016 | 5.920 | 2022-04-11 |
| 637 | 2022-04-12 | 5,365,631 | -229,000 | 0.13 | 4,106,663,000 | 32,193,786 | 6.000 | 2022-04-08 |
| 638 | 2022-04-08 | 5,594,631 | 52,000 | 0.14 | 4,106,663,000 | 32,840,484 | 5.870 | 2022-04-06 |
| 639 | 2022-04-07 | 5,542,631 | -42,000 | 0.13 | 4,106,663,000 | 32,812,376 | 5.920 | 2022-04-04 |
| 640 | 2022-04-06 | 5,584,631 | 140,000 | 0.14 | 4,106,663,000 | 33,340,247 | 5.970 | 2022-04-01 |
| 641 | 2022-04-04 | 5,444,631 | 6,000 | 0.13 | 4,106,663,000 | 32,068,877 | 5.890 | 2022-03-31 |
| 642 | 2022-04-01 | 5,438,631 | -17,000 | 0.13 | 4,106,663,000 | 31,815,991 | 5.850 | 2022-03-30 |
| 643 | 2022-03-31 | 5,455,631 | 84,000 | 0.13 | 4,106,663,000 | 32,515,561 | 5.960 | 2022-03-29 |
| 644 | 2022-03-30 | 5,371,631 | -52,000 | 0.13 | 4,106,663,000 | 31,316,609 | 5.830 | 2022-03-28 |
| 645 | 2022-03-29 | 5,423,631 | -91,000 | 0.13 | 4,106,663,000 | 29,667,262 | 5.470 | 2022-03-25 |
| 646 | 2022-03-28 | 5,514,631 | 123,000 | 0.13 | 4,106,663,000 | 31,047,373 | 5.630 | 2022-03-24 |
| 647 | 2022-03-25 | 5,391,631 | 170,000 | 0.13 | 4,106,663,000 | 29,492,222 | 5.470 | 2022-03-23 |
| 648 | 2022-03-24 | 5,221,631 | 220,000 | 0.13 | 4,106,663,000 | 28,510,105 | 5.460 | 2022-03-22 |
| 649 | 2022-03-23 | 5,001,631 | -50,000 | 0.12 | 4,106,663,000 | 25,258,237 | 5.050 | 2022-03-21 |
| 650 | 2022-03-22 | 5,051,631 | -119,000 | 0.12 | 4,106,663,000 | 24,803,508 | 4.910 | 2022-03-18 |
| 651 | 2022-03-21 | 5,170,631 | 20,000 | 0.13 | 4,106,663,000 | 24,612,204 | 4.760 | 2022-03-17 |
| 652 | 2022-03-18 | 5,150,631 | 183,000 | 0.13 | 4,106,663,000 | 22,611,270 | 4.390 | 2022-03-16 |
| 653 | 2022-03-17 | 4,967,631 | 5,000 | 0.12 | 4,106,663,000 | 20,764,698 | 4.180 | 2022-03-15 |
| 654 | 2022-03-16 | 4,962,631 | -47,000 | 0.12 | 4,106,663,000 | 22,778,476 | 4.590 | 2022-03-14 |
| 655 | 2022-03-15 | 5,009,631 | -15,000 | 0.12 | 4,106,663,000 | 24,847,770 | 4.960 | 2022-03-11 |
| 656 | 2022-03-14 | 5,024,631 | -12,000 | 0.12 | 4,106,663,000 | 25,927,096 | 5.160 | 2022-03-10 |
| 657 | 2022-03-11 | 5,036,631 | 226,000 | 0.12 | 4,106,663,000 | 26,190,481 | 5.200 | 2022-03-09 |
| 658 | 2022-03-09 | 4,810,631 | 70,000 | 0.12 | 4,106,663,000 | 26,650,896 | 5.540 | 2022-03-07 |
| 659 | 2022-03-08 | 4,740,631 | -84,000 | 0.12 | 4,106,663,000 | 26,452,721 | 5.580 | 2022-03-04 |
| 660 | 2022-03-07 | 4,824,631 | 20,000 | 0.12 | 4,106,663,000 | 26,776,702 | 5.550 | 2022-03-03 |
| 661 | 2022-03-04 | 4,804,631 | -26,000 | 0.12 | 4,106,663,000 | 24,647,757 | 5.130 | 2022-03-02 |
| 662 | 2022-03-03 | 4,830,631 | 28,000 | 0.12 | 4,106,663,000 | 24,104,849 | 4.990 | 2022-03-01 |
| 663 | 2022-03-01 | 4,802,631 | -40,000 | 0.12 | 4,106,663,000 | 22,476,313 | 4.680 | 2022-02-25 |
| 664 | 2022-02-28 | 4,842,631 | 5,000 | 0.12 | 4,106,663,000 | 24,116,302 | 4.980 | 2022-02-24 |
| 665 | 2022-02-25 | 4,837,631 | 33,000 | 0.12 | 4,106,663,000 | 24,430,037 | 5.050 | 2022-02-23 |
| 666 | 2022-02-24 | 4,804,631 | 76,000 | 0.12 | 4,106,663,000 | 25,080,174 | 5.220 | 2022-02-22 |
| 667 | 2022-02-23 | 4,728,631 | 21,000 | 0.12 | 4,106,663,000 | 25,298,176 | 5.350 | 2022-02-21 |
| 668 | 2022-02-22 | 4,707,631 | -148,000 | 0.11 | 4,106,663,000 | 24,103,071 | 5.120 | 2022-02-18 |
| 669 | 2022-02-21 | 4,855,631 | -19,000 | 0.12 | 4,106,663,000 | 24,181,042 | 4.980 | 2022-02-17 |
| 670 | 2022-02-18 | 4,874,631 | -50,000 | 0.12 | 4,106,663,000 | 24,324,409 | 4.990 | 2022-02-16 |
| 671 | 2022-02-17 | 4,924,631 | 104,000 | 0.12 | 4,106,663,000 | 24,032,199 | 4.880 | 2022-02-15 |
| 672 | 2022-02-16 | 4,820,631 | -37,000 | 0.12 | 4,106,663,000 | 24,537,012 | 5.090 | 2022-02-14 |
| 673 | 2022-02-15 | 4,857,631 | -55,000 | 0.12 | 4,106,663,000 | 24,773,918 | 5.100 | 2022-02-11 |
| 674 | 2022-02-14 | 4,912,631 | -84,000 | 0.12 | 4,106,663,000 | 24,808,787 | 5.050 | 2022-02-10 |
| 675 | 2022-02-10 | 4,996,631 | 13,000 | 0.12 | 4,106,663,000 | 24,533,458 | 4.910 | 2022-02-08 |
| 676 | 2022-02-09 | 4,983,631 | -30,000 | 0.12 | 4,106,663,000 | 23,622,411 | 4.740 | 2022-02-07 |
| 677 | 2022-02-08 | 5,013,631 | -22,000 | 0.12 | 4,106,663,000 | 22,862,157 | 4.560 | 2022-02-04 |
| 678 | 2022-02-07 | 5,035,631 | 23,000 | 0.12 | 4,106,663,000 | 22,509,271 | 4.470 | 2022-01-28 |
| 679 | 2022-02-04 | 5,012,631 | 16,000 | 0.12 | 4,106,663,000 | 23,007,976 | 4.590 | 2022-01-27 |
| 680 | 2022-01-28 | 4,996,631 | -3,000 | 0.12 | 4,106,663,000 | 23,284,300 | 4.660 | 2022-01-26 |
| 681 | 2022-01-27 | 4,999,631 | 15,000 | 0.12 | 4,106,663,000 | 23,398,273 | 4.680 | 2022-01-25 |
| 682 | 2022-01-26 | 4,984,631 | 10,000 | 0.12 | 4,106,663,000 | 24,474,538 | 4.910 | 2022-01-24 |
| 683 | 2022-01-25 | 4,974,631 | -23,000 | 0.12 | 4,106,663,000 | 24,375,692 | 4.900 | 2022-01-21 |
| 684 | 2022-01-24 | 4,997,631 | 1,000 | 0.12 | 4,106,663,000 | 23,988,629 | 4.800 | 2022-01-20 |
| 685 | 2022-01-21 | 4,996,631 | 12,000 | 0.12 | 4,106,663,000 | 23,434,199 | 4.690 | 2022-01-19 |
| 686 | 2022-01-20 | 4,984,631 | -20,000 | 0.12 | 4,106,663,000 | 23,377,919 | 4.690 | 2022-01-18 |
| 687 | 2022-01-17 | 5,004,631 | 31,000 | 0.12 | 4,106,663,000 | 25,073,201 | 5.010 | 2022-01-13 |
| 688 | 2022-01-13 | 4,973,631 | -14,000 | 0.12 | 4,106,663,000 | 24,171,847 | 4.860 | 2022-01-11 |
| 689 | 2022-01-12 | 4,987,631 | -43,000 | 0.12 | 4,106,663,000 | 24,339,639 | 4.880 | 2022-01-10 |
| 690 | 2022-01-11 | 5,030,631 | -38,000 | 0.12 | 4,106,663,000 | 23,643,966 | 4.700 | 2022-01-07 |
| 691 | 2022-01-10 | 5,068,631 | 4,000 | 0.12 | 4,106,663,000 | 23,315,703 | 4.600 | 2022-01-06 |
| 692 | 2022-01-07 | 5,064,631 | -7,000 | 0.12 | 4,106,663,000 | 23,499,888 | 4.640 | 2022-01-05 |
| 693 | 2022-01-06 | 5,071,631 | -2,000 | 0.12 | 4,106,663,000 | 23,177,354 | 4.570 | 2022-01-04 |
| 694 | 2022-01-05 | 5,073,631 | 16,000 | 0.12 | 4,106,663,000 | 23,998,275 | 4.730 | 2022-01-03 |
| 695 | 2022-01-04 | 5,057,631 | -26,000 | 0.12 | 4,106,663,000 | 22,809,916 | 4.510 | 2021-12-30 |
| 696 | 2022-01-03 | 5,083,631 | 25,000 | 0.12 | 4,106,663,000 | 23,028,848 | 4.530 | 2021-12-29 |
| 697 | 2021-12-30 | 5,058,631 | -38,000 | 0.12 | 4,106,663,000 | 23,067,357 | 4.560 | 2021-12-28 |
| 698 | 2021-12-29 | 5,096,631 | 19,000 | 0.12 | 4,106,663,000 | 25,075,425 | 4.920 | 2021-12-23 |
| 699 | 2021-12-28 | 5,077,631 | -22,000 | 0.12 | 4,106,663,000 | 24,728,063 | 4.870 | 2021-12-22 |
| 700 | 2021-12-23 | 5,099,631 | 20,000 | 0.12 | 4,106,663,000 | 24,019,262 | 4.710 | 2021-12-21 |
| 701 | 2021-12-22 | 5,079,631 | 1,000 | 0.12 | 4,106,663,000 | 24,026,655 | 4.730 | 2021-12-20 |
| 702 | 2021-12-21 | 5,078,631 | -40,000 | 0.12 | 4,106,663,000 | 24,428,215 | 4.810 | 2021-12-17 |
| 703 | 2021-12-20 | 5,118,631 | 98,000 | 0.12 | 4,106,663,000 | 25,695,528 | 5.020 | 2021-12-16 |
| 704 | 2021-12-17 | 5,020,631 | -10,000 | 0.12 | 4,106,663,000 | 22,492,427 | 4.480 | 2021-12-15 |
| 705 | 2021-12-14 | 5,030,631 | 14,000 | 0.12 | 4,106,663,000 | 22,537,227 | 4.480 | 2021-12-10 |
| 706 | 2021-12-13 | 5,016,631 | -3,000 | 0.12 | 4,106,663,000 | 23,227,002 | 4.630 | 2021-12-09 |
| 707 | 2021-12-10 | 5,019,631 | -5,000 | 0.12 | 4,106,663,000 | 23,040,106 | 4.590 | 2021-12-08 |
| 708 | 2021-12-09 | 5,024,631 | 7,000 | 0.12 | 4,106,663,000 | 22,610,840 | 4.500 | 2021-12-07 |
| 709 | 2021-12-08 | 5,017,631 | 9,000 | 0.12 | 4,106,663,000 | 22,177,929 | 4.420 | 2021-12-06 |
| 710 | 2021-12-07 | 5,008,631 | -33,000 | 0.12 | 4,106,663,000 | 22,388,581 | 4.470 | 2021-12-03 |
| 711 | 2021-12-06 | 5,041,631 | -55,000 | 0.12 | 4,106,663,000 | 21,124,434 | 4.190 | 2021-12-02 |
| 712 | 2021-12-03 | 5,096,631 | 52,000 | 0.12 | 4,106,663,000 | 21,151,019 | 4.150 | 2021-12-01 |
| 713 | 2021-12-02 | 5,044,631 | 71,000 | 0.12 | 4,106,663,000 | 19,774,954 | 3.920 | 2021-11-30 |
| 714 | 2021-11-30 | 4,973,631 | -30,000 | 0.12 | 4,106,663,000 | 20,192,942 | 4.060 | 2021-11-26 |
| 715 | 2021-11-26 | 5,003,631 | -3,000 | 0.12 | 4,106,663,000 | 21,315,468 | 4.260 | 2021-11-24 |
| 716 | 2021-11-25 | 5,006,631 | -7,000 | 0.12 | 4,106,663,000 | 20,977,784 | 4.190 | 2021-11-23 |
| 717 | 2021-11-24 | 5,013,631 | 13,000 | 0.12 | 4,106,663,000 | 20,505,751 | 4.090 | 2021-11-22 |
| 718 | 2021-11-23 | 5,000,631 | 7,000 | 0.12 | 4,106,663,000 | 20,902,638 | 4.180 | 2021-11-19 |
| 719 | 2021-11-22 | 4,993,631 | -24,000 | 0.12 | 4,106,663,000 | 20,723,569 | 4.150 | 2021-11-18 |
| 720 | 2021-11-19 | 5,017,631 | 1,000 | 0.12 | 4,106,663,000 | 21,023,874 | 4.190 | 2021-11-17 |
| 721 | 2021-11-18 | 5,016,631 | 18,000 | 0.12 | 4,106,663,000 | 21,722,012 | 4.330 | 2021-11-16 |
| 722 | 2021-11-17 | 4,998,631 | -11,000 | 0.12 | 4,106,663,000 | 21,544,100 | 4.310 | 2021-11-15 |
| 723 | 2021-11-16 | 5,009,631 | 16,000 | 0.12 | 4,106,663,000 | 21,441,221 | 4.280 | 2021-11-12 |
| 724 | 2021-11-12 | 4,993,631 | 7,000 | 0.12 | 4,106,663,000 | 22,221,658 | 4.450 | 2021-11-10 |
| 725 | 2021-11-11 | 4,986,631 | 10,000 | 0.12 | 4,106,663,000 | 22,389,973 | 4.490 | 2021-11-09 |
| 726 | 2021-11-10 | 4,976,631 | -20,000 | 0.12 | 4,106,663,000 | 22,693,437 | 4.560 | 2021-11-08 |
| 727 | 2021-11-09 | 4,996,631 | 32,000 | 0.12 | 4,106,663,000 | 22,434,873 | 4.490 | 2021-11-05 |
| 728 | 2021-11-08 | 4,964,631 | 1,000 | 0.12 | 4,106,663,000 | 23,383,412 | 4.710 | 2021-11-04 |
| 729 | 2021-11-05 | 4,963,631 | -2,000 | 0.12 | 4,106,663,000 | 23,477,975 | 4.730 | 2021-11-03 |
| 730 | 2021-11-04 | 4,965,631 | 2,000 | 0.12 | 4,106,663,000 | 22,891,559 | 4.610 | 2021-11-02 |
| 731 | 2021-11-03 | 4,963,631 | -3,000 | 0.12 | 4,106,663,000 | 23,825,429 | 4.800 | 2021-11-01 |
| 732 | 2021-11-02 | 4,966,631 | -10,000 | 0.12 | 4,106,663,000 | 23,541,831 | 4.740 | 2021-10-29 |
| 733 | 2021-11-01 | 4,976,631 | 32,000 | 0.12 | 4,106,663,000 | 23,987,361 | 4.820 | 2021-10-28 |
| 734 | 2021-10-29 | 4,944,631 | 15,000 | 0.12 | 4,106,663,000 | 25,118,725 | 5.080 | 2021-10-27 |
| 735 | 2021-10-28 | 4,929,631 | 7,000 | 0.12 | 4,106,663,000 | 25,929,859 | 5.260 | 2021-10-26 |
| 736 | 2021-10-27 | 4,922,631 | -174,000 | 0.12 | 4,106,663,000 | 26,582,207 | 5.400 | 2021-10-25 |
| 737 | 2021-10-26 | 5,096,631 | 30,000 | 0.12 | 4,106,663,000 | 27,317,942 | 5.360 | 2021-10-22 |
| 738 | 2021-10-25 | 5,066,631 | 3,000 | 0.12 | 4,106,663,000 | 28,069,136 | 5.540 | 2021-10-21 |
| 739 | 2021-10-22 | 5,063,631 | -161,000 | 0.12 | 4,106,663,000 | 27,900,607 | 5.510 | 2021-10-20 |
| 740 | 2021-10-21 | 5,224,631 | -20,000 | 0.13 | 4,106,663,000 | 30,564,091 | 5.850 | 2021-10-19 |
| 741 | 2021-10-20 | 5,244,631 | -28,000 | 0.13 | 4,106,663,000 | 31,310,447 | 5.970 | 2021-10-18 |
| 742 | 2021-10-19 | 5,272,631 | 130,000 | 0.13 | 4,106,663,000 | 29,790,365 | 5.650 | 2021-10-15 |
| 743 | 2021-10-18 | 5,142,631 | 8,000 | 0.13 | 4,106,663,000 | 32,192,870 | 6.260 | 2021-10-12 |
| 744 | 2021-10-15 | 5,134,631 | 11,000 | 0.13 | 4,106,663,000 | 30,653,747 | 5.970 | 2021-10-11 |
| 745 | 2021-10-12 | 5,123,631 | -402,000 | 0.12 | 4,106,663,000 | 30,024,478 | 5.860 | 2021-10-08 |
| 746 | 2021-10-11 | 5,525,631 | 479,000 | 0.13 | 4,106,663,000 | 37,187,497 | 6.730 | 2021-10-07 |
| 747 | 2021-10-06 | 5,046,631 | 360,000 | 0.12 | 4,106,663,000 | 30,683,516 | 6.080 | 2021-10-04 |
| 748 | 2021-10-05 | 4,686,631 | -16,000 | 0.11 | 4,106,663,000 | 27,885,454 | 5.950 | 2021-09-30 |
| 749 | 2021-10-04 | 4,702,631 | -5,000 | 0.11 | 4,106,663,000 | 26,852,023 | 5.710 | 2021-09-29 |
| 750 | 2021-09-30 | 4,707,631 | -4,000 | 0.11 | 4,106,663,000 | 28,104,557 | 5.970 | 2021-09-28 |
| 751 | 2021-09-29 | 4,711,631 | -20,000 | 0.11 | 4,106,663,000 | 26,055,319 | 5.530 | 2021-09-27 |
| 752 | 2021-09-28 | 4,731,631 | 12,000 | 0.12 | 4,106,663,000 | 27,159,562 | 5.740 | 2021-09-24 |
| 753 | 2021-09-27 | 4,719,631 | -32,000 | 0.11 | 4,106,663,000 | 28,176,197 | 5.970 | 2021-09-23 |
| 754 | 2021-09-24 | 4,751,631 | 18,000 | 0.12 | 4,106,663,000 | 26,989,264 | 5.680 | 2021-09-21 |
| 755 | 2021-09-23 | 4,733,631 | -8,000 | 0.12 | 4,106,663,000 | 26,745,015 | 5.650 | 2021-09-20 |
| 756 | 2021-09-21 | 4,741,631 | -16,000 | 0.12 | 4,106,663,000 | 28,307,537 | 5.970 | 2021-09-17 |
| 757 | 2021-09-20 | 4,757,631 | -359,000 | 0.12 | 4,106,663,000 | 29,925,499 | 6.290 | 2021-09-16 |
| 758 | 2021-09-17 | 5,116,631 | 18,000 | 0.12 | 4,106,663,000 | 32,132,443 | 6.280 | 2021-09-15 |
| 759 | 2021-09-16 | 5,098,631 | -31,000 | 0.12 | 4,106,663,000 | 31,203,622 | 6.120 | 2021-09-14 |
| 760 | 2021-09-15 | 5,129,631 | -72,000 | 0.12 | 4,106,663,000 | 32,419,268 | 6.320 | 2021-09-13 |
| 761 | 2021-09-14 | 5,201,631 | -87,000 | 0.13 | 4,106,663,000 | 30,533,574 | 5.870 | 2021-09-10 |
| 762 | 2021-09-13 | 5,288,631 | -34,000 | 0.13 | 4,106,663,000 | 32,683,740 | 6.180 | 2021-09-09 |
| 763 | 2021-09-10 | 5,322,631 | -86,000 | 0.13 | 4,106,663,000 | 31,616,428 | 5.940 | 2021-09-08 |
| 764 | 2021-09-09 | 5,408,631 | -16,000 | 0.13 | 4,106,663,000 | 31,424,146 | 5.810 | 2021-09-07 |
| 765 | 2021-09-08 | 5,424,631 | -41,000 | 0.13 | 4,106,663,000 | 31,028,889 | 5.720 | 2021-09-06 |
| 766 | 2021-09-07 | 5,465,631 | 5,000 | 0.13 | 4,106,663,000 | 30,935,471 | 5.660 | 2021-09-03 |
| 767 | 2021-09-06 | 5,460,631 | -94,000 | 0.13 | 4,106,663,000 | 30,579,534 | 5.600 | 2021-09-02 |
| 768 | 2021-09-03 | 5,554,631 | -47,000 | 0.14 | 4,106,663,000 | 30,272,739 | 5.450 | 2021-09-01 |
| 769 | 2021-09-02 | 5,601,631 | -34,000 | 0.14 | 4,106,663,000 | 31,145,068 | 5.560 | 2021-08-31 |
| 770 | 2021-09-01 | 5,635,631 | -11,000 | 0.14 | 4,106,663,000 | 29,756,132 | 5.280 | 2021-08-30 |
| 771 | 2021-08-31 | 5,646,631 | -20,000 | 0.14 | 4,106,663,000 | 28,515,487 | 5.050 | 2021-08-27 |
| 772 | 2021-08-30 | 5,666,631 | 46,000 | 0.14 | 4,106,663,000 | 27,653,159 | 4.880 | 2021-08-26 |
| 773 | 2021-08-27 | 5,620,631 | -56,000 | 0.14 | 4,106,663,000 | 27,035,235 | 4.810 | 2021-08-25 |
| 774 | 2021-08-26 | 5,676,631 | -20,000 | 0.14 | 4,106,663,000 | 26,169,269 | 4.610 | 2021-08-24 |
| 775 | 2021-08-25 | 5,696,631 | 3,000 | 0.14 | 4,106,663,000 | 25,577,873 | 4.490 | 2021-08-23 |
| 776 | 2021-08-24 | 5,693,631 | -61,000 | 0.14 | 4,106,663,000 | 24,084,059 | 4.230 | 2021-08-20 |
| 777 | 2021-08-23 | 5,754,631 | 10,000 | 0.14 | 4,106,663,000 | 24,975,099 | 4.340 | 2021-08-19 |
| 778 | 2021-08-19 | 5,744,631 | -5,000 | 0.14 | 4,106,663,000 | 25,563,608 | 4.450 | 2021-08-17 |
| 779 | 2021-08-18 | 5,749,631 | -15,000 | 0.14 | 4,106,663,000 | 26,850,777 | 4.670 | 2021-08-16 |
| 780 | 2021-08-16 | 5,764,631 | 9,000 | 0.14 | 4,106,663,000 | 27,381,997 | 4.750 | 2021-08-12 |
| 781 | 2021-08-13 | 5,755,631 | -90,000 | 0.14 | 4,106,663,000 | 26,936,353 | 4.680 | 2021-08-11 |
| 782 | 2021-08-12 | 5,845,631 | 107,500 | 0.14 | 4,106,663,000 | 25,837,689 | 4.420 | 2021-08-10 |
| 783 | 2021-08-11 | 5,738,131 | -701,000 | 0.14 | 4,106,663,000 | 25,362,539 | 4.420 | 2021-08-09 |
| 784 | 2021-08-06 | 6,439,131 | -5,000 | 0.16 | 4,106,663,000 | 29,620,003 | 4.600 | 2021-08-04 |
| 785 | 2021-08-05 | 6,444,131 | 120,000 | 0.16 | 4,106,663,000 | 28,031,970 | 4.350 | 2021-08-03 |
| 786 | 2021-08-03 | 6,324,131 | -3,000 | 0.15 | 4,106,663,000 | 29,533,692 | 4.670 | 2021-07-30 |
| 787 | 2021-07-30 | 6,327,131 | 50,000 | 0.15 | 4,106,663,000 | 27,712,834 | 4.380 | 2021-07-28 |
| 788 | 2021-07-29 | 6,277,131 | 10,000 | 0.15 | 4,106,663,000 | 27,305,520 | 4.350 | 2021-07-27 |
| 789 | 2021-07-28 | 6,267,131 | -30,000 | 0.15 | 4,106,663,000 | 28,515,446 | 4.550 | 2021-07-26 |
| 790 | 2021-07-27 | 6,297,131 | 30,000 | 0.15 | 4,106,663,000 | 29,785,430 | 4.730 | 2021-07-23 |
| 791 | 2021-07-26 | 6,267,131 | -11,000 | 0.15 | 4,106,663,000 | 30,896,956 | 4.930 | 2021-07-22 |
| 792 | 2021-07-23 | 6,278,131 | 29,000 | 0.15 | 4,106,663,000 | 30,135,029 | 4.800 | 2021-07-21 |
| 793 | 2021-07-22 | 6,249,131 | 11,000 | 0.15 | 4,106,663,000 | 30,495,759 | 4.880 | 2021-07-20 |
| 794 | 2021-07-21 | 6,238,131 | -91,000 | 0.15 | 4,106,663,000 | 31,190,655 | 5.000 | 2021-07-19 |
| 795 | 2021-07-20 | 6,329,131 | -41,000 | 0.15 | 4,106,663,000 | 31,519,072 | 4.980 | 2021-07-16 |
| 796 | 2021-07-19 | 6,370,131 | 60,000 | 0.16 | 4,106,663,000 | 31,086,239 | 4.880 | 2021-07-15 |
| 797 | 2021-07-16 | 6,310,131 | 9,000 | 0.15 | 4,106,663,000 | 30,351,730 | 4.810 | 2021-07-14 |
| 798 | 2021-07-15 | 6,301,131 | -20,000 | 0.15 | 4,106,663,000 | 29,048,214 | 4.610 | 2021-07-13 |
| 799 | 2021-07-13 | 6,321,131 | -12,000 | 0.15 | 4,106,663,000 | 27,686,554 | 4.380 | 2021-07-09 |
| 800 | 2021-07-09 | 6,333,131 | -18,000 | 0.15 | 4,106,663,000 | 28,752,415 | 4.540 | 2021-07-07 |
| 801 | 2021-07-08 | 6,351,131 | -20,000 | 0.15 | 4,106,663,000 | 29,659,782 | 4.670 | 2021-07-06 |
| 802 | 2021-07-07 | 6,371,131 | -10,000 | 0.16 | 4,106,663,000 | 29,625,759 | 4.650 | 2021-07-05 |
| 803 | 2021-07-05 | 6,381,131 | -6,000 | 0.16 | 4,106,663,000 | 29,544,637 | 4.630 | 2021-06-30 |
| 804 | 2021-07-02 | 6,387,131 | 46,000 | 0.16 | 4,106,663,000 | 28,678,218 | 4.490 | 2021-06-29 |
| 805 | 2021-06-30 | 6,341,131 | -7,000 | 0.15 | 4,106,663,000 | 29,042,380 | 4.580 | 2021-06-28 |
| 806 | 2021-06-29 | 6,348,131 | 1,000 | 0.15 | 4,106,663,000 | 31,550,211 | 4.970 | 2021-06-25 |
| 807 | 2021-06-28 | 6,347,131 | 6,000 | 0.15 | 4,106,663,000 | 31,735,655 | 5.000 | 2021-06-24 |
| 808 | 2021-06-25 | 6,341,131 | -152,000 | 0.15 | 4,106,663,000 | 31,705,655 | 5.000 | 2021-06-23 |
| 809 | 2021-06-23 | 6,493,131 | 10,000 | 0.16 | 4,106,663,000 | 31,167,029 | 4.800 | 2021-06-21 |
| 810 | 2021-06-22 | 6,483,131 | 86,000 | 0.16 | 4,106,663,000 | 30,730,041 | 4.740 | 2021-06-18 |
| 811 | 2021-06-21 | 6,397,131 | -6,000 | 0.16 | 4,106,663,000 | 32,177,569 | 5.030 | 2021-06-17 |
| 812 | 2021-06-18 | 6,403,131 | 17,000 | 0.16 | 4,106,663,000 | 31,503,405 | 4.920 | 2021-06-16 |
| 813 | 2021-06-17 | 6,386,131 | -44,000 | 0.16 | 4,106,663,000 | 32,505,407 | 5.090 | 2021-06-15 |
| 814 | 2021-06-16 | 6,430,131 | -34,000 | 0.16 | 4,106,663,000 | 32,214,956 | 5.010 | 2021-06-11 |
| 815 | 2021-06-15 | 6,464,131 | -30,000 | 0.16 | 4,106,663,000 | 32,062,090 | 4.960 | 2021-06-10 |
| 816 | 2021-06-11 | 6,494,131 | -7,000 | 0.16 | 4,106,663,000 | 31,431,594 | 4.840 | 2021-06-09 |
| 817 | 2021-06-10 | 6,501,131 | -130,000 | 0.16 | 4,106,663,000 | 31,010,395 | 4.770 | 2021-06-08 |
| 818 | 2021-06-08 | 6,631,131 | 5,000 | 0.16 | 4,106,663,000 | 31,763,117 | 4.790 | 2021-06-04 |
| 819 | 2021-06-07 | 6,626,131 | -246,000 | 0.16 | 4,106,663,000 | 32,733,087 | 4.940 | 2021-06-03 |
| 820 | 2021-06-04 | 6,872,131 | -47,000 | 0.17 | 4,106,663,000 | 33,467,278 | 4.870 | 2021-06-02 |
| 821 | 2021-06-03 | 6,919,131 | -20,000 | 0.17 | 4,106,663,000 | 33,073,446 | 4.780 | 2021-06-01 |
| 822 | 2021-06-02 | 6,939,131 | 9,000 | 0.17 | 4,106,663,000 | 32,336,350 | 4.660 | 2021-05-31 |
| 823 | 2021-06-01 | 6,930,131 | -40,000 | 0.17 | 4,106,663,000 | 32,640,917 | 4.710 | 2021-05-28 |
| 824 | 2021-05-31 | 6,970,131 | -46,000 | 0.17 | 4,106,663,000 | 32,202,005 | 4.620 | 2021-05-27 |
| 825 | 2021-05-28 | 7,016,131 | 9,000 | 0.17 | 4,106,663,000 | 30,870,976 | 4.400 | 2021-05-26 |
| 826 | 2021-05-27 | 7,007,131 | -9,000 | 0.17 | 4,106,663,000 | 31,742,303 | 4.530 | 2021-05-25 |
| 827 | 2021-05-26 | 7,016,131 | 20,000 | 0.17 | 4,106,663,000 | 31,081,460 | 4.430 | 2021-05-24 |
| 828 | 2021-05-25 | 6,996,131 | -13,000 | 0.17 | 4,106,663,000 | 32,182,203 | 4.600 | 2021-05-21 |
| 829 | 2021-05-24 | 7,009,131 | -627,000 | 0.17 | 4,106,663,000 | 30,840,176 | 4.400 | 2021-05-20 |
| 830 | 2021-05-21 | 7,636,131 | 5,000 | 0.19 | 4,106,663,000 | 37,035,235 | 4.850 | 2021-05-18 |
| 831 | 2021-05-20 | 7,631,131 | -21,000 | 0.19 | 4,106,663,000 | 36,476,806 | 4.780 | 2021-05-17 |
| 832 | 2021-05-18 | 7,652,131 | -368,000 | 0.19 | 4,106,663,000 | 34,358,068 | 4.490 | 2021-05-14 |
| 833 | 2021-05-17 | 8,020,131 | 440,000 | 0.20 | 4,106,663,000 | 37,053,005 | 4.620 | 2021-05-13 |
| 834 | 2021-05-14 | 7,580,131 | -37,000 | 0.18 | 4,106,663,000 | 38,279,662 | 5.050 | 2021-05-12 |
| 835 | 2021-05-13 | 7,617,131 | 251,000 | 0.19 | 4,106,663,000 | 37,400,113 | 4.910 | 2021-05-11 |
| 836 | 2021-05-12 | 7,366,131 | 199,000 | 0.18 | 4,106,663,000 | 36,536,010 | 4.960 | 2021-05-10 |
| 837 | 2021-05-11 | 7,167,131 | 96,000 | 0.17 | 4,106,663,000 | 33,972,201 | 4.740 | 2021-05-07 |
| 838 | 2021-05-10 | 7,071,131 | -22,000 | 0.17 | 4,106,663,000 | 32,668,625 | 4.620 | 2021-05-06 |
| 839 | 2021-05-07 | 7,093,131 | -100,000 | 0.17 | 4,106,663,000 | 30,855,120 | 4.350 | 2021-05-05 |
| 840 | 2021-05-06 | 7,193,131 | 120,000 | 0.18 | 4,106,663,000 | 31,146,257 | 4.330 | 2021-05-04 |
| 841 | 2021-05-05 | 7,073,131 | 50,000 | 0.17 | 4,106,663,000 | 29,990,075 | 4.240 | 2021-05-03 |
| 842 | 2021-05-04 | 7,023,131 | -95,000 | 0.17 | 4,106,663,000 | 29,567,382 | 4.210 | 2021-04-30 |
| 843 | 2021-05-03 | 7,118,131 | -1,030,000 | 0.17 | 4,106,663,000 | 30,536,782 | 4.290 | 2021-04-29 |
| 844 | 2021-04-30 | 8,148,131 | 976,000 | 0.20 | 4,106,663,000 | 33,977,706 | 4.170 | 2021-04-28 |
| 845 | 2021-04-29 | 7,172,131 | -423,000 | 0.17 | 4,106,663,000 | 30,051,229 | 4.190 | 2021-04-27 |
| 846 | 2021-04-28 | 7,595,131 | -227,000 | 0.18 | 4,106,663,000 | 32,127,404 | 4.230 | 2021-04-26 |
| 847 | 2021-04-27 | 7,822,131 | 79,000 | 0.19 | 4,106,663,000 | 32,852,950 | 4.200 | 2021-04-23 |
| 848 | 2021-04-26 | 7,743,131 | 17,000 | 0.19 | 4,106,663,000 | 30,895,093 | 3.990 | 2021-04-22 |
| 849 | 2021-04-23 | 7,726,131 | -11,000 | 0.19 | 4,106,663,000 | 30,672,740 | 3.970 | 2021-04-21 |
| 850 | 2021-04-22 | 7,737,131 | -66,000 | 0.19 | 4,106,663,000 | 30,561,667 | 3.950 | 2021-04-20 |
| 851 | 2021-04-21 | 7,803,131 | 9,000 | 0.19 | 4,106,663,000 | 31,368,587 | 4.020 | 2021-04-19 |
| 852 | 2021-04-20 | 7,794,131 | -151,000 | 0.19 | 4,106,663,000 | 31,254,465 | 4.010 | 2021-04-16 |
| 853 | 2021-04-19 | 7,945,131 | -138,000 | 0.19 | 4,106,663,000 | 30,668,206 | 3.860 | 2021-04-15 |
| 854 | 2021-04-16 | 8,083,131 | 4,000 | 0.20 | 4,106,663,000 | 30,877,560 | 3.820 | 2021-04-14 |
| 855 | 2021-04-15 | 8,079,131 | 2,000 | 0.20 | 4,106,663,000 | 30,377,533 | 3.760 | 2021-04-13 |
| 856 | 2021-04-14 | 8,077,131 | 13,000 | 0.20 | 4,106,663,000 | 30,046,927 | 3.720 | 2021-04-12 |
| 857 | 2021-04-13 | 8,064,131 | -65,000 | 0.20 | 4,106,663,000 | 30,563,056 | 3.790 | 2021-04-09 |
| 858 | 2021-04-12 | 8,129,131 | 1,527,000 | 0.20 | 4,106,663,000 | 29,915,202 | 3.680 | 2021-04-08 |
| 859 | 2021-04-09 | 6,602,131 | -15,000 | 0.16 | 4,106,663,000 | 23,635,629 | 3.580 | 2021-04-07 |
| 860 | 2021-04-08 | 6,617,131 | 11,000 | 0.16 | 4,106,663,000 | 24,086,357 | 3.640 | 2021-04-01 |
| 861 | 2021-04-07 | 6,606,131 | -327,000 | 0.16 | 4,106,663,000 | 23,649,949 | 3.580 | 2021-03-31 |
| 862 | 2021-04-01 | 6,933,131 | 69,000 | 0.17 | 4,106,663,000 | 25,305,928 | 3.650 | 2021-03-30 |
| 863 | 2021-03-31 | 6,864,131 | 6,000 | 0.17 | 4,106,663,000 | 24,779,513 | 3.610 | 2021-03-29 |
| 864 | 2021-03-30 | 6,858,131 | 12,000 | 0.17 | 4,106,663,000 | 23,797,715 | 3.470 | 2021-03-26 |
| 865 | 2021-03-29 | 6,846,131 | -79,000 | 0.17 | 4,106,663,000 | 23,961,459 | 3.500 | 2021-03-25 |
| 866 | 2021-03-26 | 6,925,131 | -49,000 | 0.17 | 4,106,663,000 | 22,229,671 | 3.210 | 2021-03-24 |
| 867 | 2021-03-25 | 6,974,131 | -5,000 | 0.17 | 4,106,663,000 | 23,433,080 | 3.360 | 2021-03-23 |
| 868 | 2021-03-24 | 6,979,131 | -59,000 | 0.17 | 4,106,663,000 | 23,659,254 | 3.390 | 2021-03-22 |
| 869 | 2021-03-23 | 7,038,131 | 50,000 | 0.17 | 4,106,663,000 | 23,577,739 | 3.350 | 2021-03-19 |
| 870 | 2021-03-22 | 6,988,131 | -20,000 | 0.17 | 4,106,663,000 | 24,039,171 | 3.440 | 2021-03-18 |
| 871 | 2021-03-19 | 7,008,131 | 45,000 | 0.17 | 4,106,663,000 | 24,037,889 | 3.430 | 2021-03-17 |
| 872 | 2021-03-18 | 6,963,131 | -160,000 | 0.17 | 4,106,663,000 | 23,813,908 | 3.420 | 2021-03-16 |
| 873 | 2021-03-17 | 7,123,131 | 248,000 | 0.17 | 4,106,663,000 | 24,574,802 | 3.450 | 2021-03-15 |
| 874 | 2021-03-16 | 6,875,131 | -12,000 | 0.17 | 4,106,663,000 | 23,169,191 | 3.370 | 2021-03-12 |
| 875 | 2021-03-15 | 6,887,131 | 62,000 | 0.17 | 4,106,663,000 | 23,071,889 | 3.350 | 2021-03-11 |
| 876 | 2021-03-12 | 6,825,131 | 8,000 | 0.17 | 4,106,663,000 | 22,113,424 | 3.240 | 2021-03-10 |
| 877 | 2021-03-11 | 6,817,131 | -15,000 | 0.17 | 4,106,663,000 | 21,678,477 | 3.180 | 2021-03-09 |
| 878 | 2021-03-10 | 6,832,131 | -156,000 | 0.17 | 4,106,663,000 | 22,067,783 | 3.230 | 2021-03-08 |
| 879 | 2021-03-09 | 6,988,131 | 11,000 | 0.17 | 4,106,663,000 | 22,571,663 | 3.230 | 2021-03-05 |
| 880 | 2021-03-08 | 6,977,131 | 97,000 | 0.17 | 4,106,663,000 | 23,164,075 | 3.320 | 2021-03-04 |
| 881 | 2021-03-05 | 6,880,131 | -6,000 | 0.17 | 4,106,663,000 | 23,392,445 | 3.400 | 2021-03-03 |
| 882 | 2021-03-03 | 6,886,131 | 36,000 | 0.17 | 4,106,663,000 | 22,655,371 | 3.290 | 2021-03-01 |
| 883 | 2021-03-02 | 6,850,131 | -78,000 | 0.17 | 4,106,663,000 | 21,851,918 | 3.190 | 2021-02-26 |
| 884 | 2021-03-01 | 6,928,131 | -6,000 | 0.17 | 4,106,663,000 | 22,170,019 | 3.200 | 2021-02-25 |
| 885 | 2021-02-26 | 6,934,131 | -38,000 | 0.17 | 4,106,663,000 | 19,762,273 | 2.850 | 2021-02-24 |
| 886 | 2021-02-25 | 6,972,131 | -60,000 | 0.17 | 4,106,663,000 | 19,591,688 | 2.810 | 2021-02-23 |
| 887 | 2021-02-24 | 7,032,131 | -464,000 | 0.17 | 4,106,663,000 | 19,760,288 | 2.810 | 2021-02-22 |
| 888 | 2021-02-23 | 7,496,131 | -134,000 | 0.18 | 4,106,663,000 | 18,590,405 | 2.480 | 2021-02-19 |
| 889 | 2021-02-22 | 7,630,131 | 425,000 | 0.19 | 4,106,663,000 | 18,541,218 | 2.430 | 2021-02-18 |
| 890 | 2021-02-18 | 7,205,131 | -53,000 | 0.18 | 4,106,663,000 | 17,076,160 | 2.370 | 2021-02-16 |
| 891 | 2021-02-10 | 7,258,131 | 53,000 | 0.18 | 4,106,663,000 | 15,604,982 | 2.150 | 2021-02-08 |
| 892 | 2021-02-08 | 7,205,131 | -1,000 | 0.18 | 4,106,663,000 | 15,779,237 | 2.190 | 2021-02-04 |
| 893 | 2021-02-05 | 7,206,131 | -40,000 | 0.18 | 4,106,663,000 | 16,213,795 | 2.250 | 2021-02-03 |
| 894 | 2021-02-04 | 7,246,131 | -2,000 | 0.18 | 4,106,663,000 | 16,231,333 | 2.240 | 2021-02-02 |
| 895 | 2021-02-03 | 7,248,131 | 26,000 | 0.18 | 4,106,663,000 | 16,380,776 | 2.260 | 2021-02-01 |
| 896 | 2021-02-02 | 7,222,131 | -60,000 | 0.18 | 4,106,663,000 | 16,249,795 | 2.250 | 2021-01-29 |
| 897 | 2021-02-01 | 7,282,131 | -37,000 | 0.18 | 4,106,663,000 | 16,603,259 | 2.280 | 2021-01-28 |
| 898 | 2021-01-28 | 7,319,131 | -5,000 | 0.18 | 4,106,663,000 | 17,565,914 | 2.400 | 2021-01-26 |
| 899 | 2021-01-27 | 7,324,131 | -63,000 | 0.18 | 4,106,663,000 | 17,870,880 | 2.440 | 2021-01-25 |
| 900 | 2021-01-26 | 7,387,131 | 64,000 | 0.18 | 4,106,663,000 | 18,024,600 | 2.440 | 2021-01-22 |
| 901 | 2021-01-25 | 7,323,131 | 760,000 | 0.18 | 4,106,663,000 | 18,966,909 | 2.590 | 2021-01-21 |
| 902 | 2021-01-21 | 6,563,131 | -10,000 | 0.16 | 4,106,663,000 | 16,998,509 | 2.590 | 2021-01-19 |
| 903 | 2021-01-20 | 6,573,131 | -35,000 | 0.16 | 4,106,663,000 | 16,892,947 | 2.570 | 2021-01-18 |
| 904 | 2021-01-19 | 6,608,131 | 8,000 | 0.16 | 4,106,663,000 | 16,454,246 | 2.490 | 2021-01-15 |
| 905 | 2021-01-18 | 6,600,131 | 20,000 | 0.16 | 4,106,663,000 | 16,368,325 | 2.480 | 2021-01-14 |
| 906 | 2021-01-15 | 6,580,131 | -29,000 | 0.16 | 4,106,663,000 | 16,252,924 | 2.470 | 2021-01-13 |
| 907 | 2021-01-14 | 6,609,131 | -30,000 | 0.16 | 4,106,663,000 | 15,994,097 | 2.420 | 2021-01-12 |
| 908 | 2021-01-13 | 6,639,131 | -110,000 | 0.16 | 4,106,663,000 | 15,668,349 | 2.360 | 2021-01-11 |
| 909 | 2021-01-12 | 6,749,131 | 271,000 | 0.16 | 4,106,663,000 | 16,400,388 | 2.430 | 2021-01-08 |
| 910 | 2021-01-11 | 6,478,131 | -95,000 | 0.16 | 4,106,663,000 | 15,806,640 | 2.440 | 2021-01-07 |
| 911 | 2021-01-08 | 6,573,131 | 6,000 | 0.16 | 4,106,663,000 | 15,381,127 | 2.340 | 2021-01-06 |
| 912 | 2021-01-06 | 6,567,131 | 33,000 | 0.16 | 4,106,663,000 | 15,498,429 | 2.360 | 2021-01-04 |
| 913 | 2021-01-05 | 6,534,131 | -55,000 | 0.16 | 4,106,663,000 | 15,485,890 | 2.370 | 2020-12-30 |
| 914 | 2021-01-04 | 6,589,131 | 32,000 | 0.16 | 4,106,663,000 | 15,616,240 | 2.370 | 2020-12-29 |
| 915 | 2020-12-30 | 6,557,131 | 78,000 | 0.16 | 4,106,663,000 | 15,868,257 | 2.420 | 2020-12-28 |
| 916 | 2020-12-29 | 6,479,131 | -25,000 | 0.16 | 4,106,663,000 | 15,225,958 | 2.350 | 2020-12-23 |
| 917 | 2020-12-28 | 6,504,131 | -11,000 | 0.16 | 4,106,663,000 | 15,284,708 | 2.350 | 2020-12-22 |
| 918 | 2020-12-23 | 6,515,131 | 117,000 | 0.16 | 4,106,663,000 | 16,352,979 | 2.510 | 2020-12-21 |
| 919 | 2020-12-22 | 6,398,131 | -16,000 | 0.16 | 4,106,663,000 | 15,419,496 | 2.410 | 2020-12-18 |
| 920 | 2020-12-21 | 6,414,131 | 60,000 | 0.16 | 4,106,663,000 | 14,560,077 | 2.270 | 2020-12-17 |
| 921 | 2020-12-18 | 6,354,131 | 20,000 | 0.15 | 4,106,663,000 | 14,423,877 | 2.270 | 2020-12-16 |
| 922 | 2020-12-17 | 6,334,131 | -11,000 | 0.15 | 4,106,663,000 | 14,315,136 | 2.260 | 2020-12-15 |
| 923 | 2020-12-16 | 6,345,131 | -40,000 | 0.15 | 4,106,663,000 | 13,705,483 | 2.160 | 2020-12-14 |
| 924 | 2020-12-14 | 6,385,131 | -12,000 | 0.16 | 4,106,663,000 | 15,005,058 | 2.350 | 2020-12-10 |
| 925 | 2020-12-11 | 6,397,131 | 41,000 | 0.16 | 4,106,663,000 | 14,713,401 | 2.300 | 2020-12-09 |
| 926 | 2020-12-10 | 6,356,131 | 20,000 | 0.15 | 4,106,663,000 | 14,174,172 | 2.230 | 2020-12-08 |
| 927 | 2020-12-09 | 6,336,131 | 40,000 | 0.15 | 4,106,663,000 | 14,573,101 | 2.300 | 2020-12-07 |
| 928 | 2020-12-08 | 6,296,131 | 40,000 | 0.15 | 4,106,663,000 | 14,355,179 | 2.280 | 2020-12-04 |
| 929 | 2020-12-07 | 6,256,131 | -4,000 | 0.15 | 4,106,663,000 | 14,514,224 | 2.320 | 2020-12-03 |
| 930 | 2020-12-04 | 6,260,131 | -10,000 | 0.15 | 4,106,663,000 | 14,836,510 | 2.370 | 2020-12-02 |
| 931 | 2020-12-03 | 6,270,131 | -11,000 | 0.15 | 4,106,663,000 | 14,107,795 | 2.250 | 2020-12-01 |
| 932 | 2020-12-02 | 6,281,131 | 20,000 | 0.15 | 4,106,663,000 | 13,818,488 | 2.200 | 2020-11-30 |
| 933 | 2020-12-01 | 6,261,131 | -13,000 | 0.15 | 4,106,663,000 | 14,150,156 | 2.260 | 2020-11-27 |
| 934 | 2020-11-30 | 6,274,131 | 10,000 | 0.15 | 4,106,663,000 | 14,179,536 | 2.260 | 2020-11-26 |
| 935 | 2020-11-27 | 6,264,131 | 25,000 | 0.15 | 4,106,663,000 | 14,156,936 | 2.260 | 2020-11-25 |
| 936 | 2020-11-26 | 6,239,131 | -84,000 | 0.15 | 4,106,663,000 | 13,913,262 | 2.230 | 2020-11-24 |
| 937 | 2020-11-25 | 6,323,131 | 129,000 | 0.15 | 4,106,663,000 | 13,974,120 | 2.210 | 2020-11-23 |
| 938 | 2020-11-24 | 6,194,131 | -10,000 | 0.15 | 4,106,663,000 | 13,069,616 | 2.110 | 2020-11-20 |
| 939 | 2020-11-23 | 6,204,131 | -36,000 | 0.15 | 4,106,663,000 | 13,090,716 | 2.110 | 2020-11-19 |
| 940 | 2020-11-20 | 6,240,131 | 5,000 | 0.15 | 4,106,663,000 | 13,291,479 | 2.130 | 2020-11-18 |
| 941 | 2020-11-18 | 6,235,131 | 10,000 | 0.15 | 4,106,663,000 | 13,156,126 | 2.110 | 2020-11-16 |
| 942 | 2020-11-17 | 6,225,131 | 60,000 | 0.15 | 4,106,663,000 | 12,761,519 | 2.050 | 2020-11-13 |
| 943 | 2020-11-13 | 6,165,131 | 29,000 | 0.15 | 4,106,663,000 | 13,008,426 | 2.110 | 2020-11-11 |
| 944 | 2020-11-12 | 6,136,131 | 1,000 | 0.15 | 4,106,663,000 | 12,456,346 | 2.030 | 2020-11-10 |
| 945 | 2020-11-06 | 6,135,131 | -10,000 | 0.15 | 4,106,663,000 | 11,840,803 | 1.930 | 2020-11-04 |
| 946 | 2020-11-02 | 6,145,131 | -20,000 | 0.15 | 4,106,663,000 | 11,737,200 | 1.910 | 2020-10-29 |
| 947 | 2020-10-22 | 6,165,131 | -1,000 | 0.15 | 4,106,663,000 | 11,898,703 | 1.930 | 2020-10-20 |
| 948 | 2020-10-21 | 6,166,131 | -200,000 | 0.15 | 4,106,663,000 | 12,085,617 | 1.960 | 2020-10-19 |
| 949 | 2020-10-20 | 6,366,131 | 20,000 | 0.16 | 4,106,663,000 | 12,604,939 | 1.980 | 2020-10-16 |
| 950 | 2020-10-16 | 6,346,131 | -15,000 | 0.15 | 4,106,663,000 | 12,311,494 | 1.940 | 2020-10-14 |
| 951 | 2020-10-15 | 6,361,131 | 199,000 | 0.15 | 4,106,663,000 | 12,149,760 | 1.910 | 2020-10-12 |
| 952 | 2020-10-14 | 6,162,131 | 1,000 | 0.15 | 4,106,663,000 | 11,461,564 | 1.860 | 2020-10-09 |
| 953 | 2020-10-08 | 6,161,131 | -10,000 | 0.15 | 4,106,663,000 | 11,336,481 | 1.840 | 2020-10-06 |
| 954 | 2020-10-05 | 6,171,131 | 200,000 | 0.15 | 4,106,663,000 | 11,601,726 | 1.880 | 2020-09-29 |
| 955 | 2020-09-29 | 5,971,131 | -4,000 | 0.15 | 4,106,663,000 | 11,106,304 | 1.860 | 2020-09-25 |
| 956 | 2020-09-28 | 5,975,131 | -21,000 | 0.15 | 4,106,663,000 | 10,994,241 | 1.840 | 2020-09-24 |
| 957 | 2020-09-25 | 5,996,131 | -40,000 | 0.15 | 4,106,663,000 | 11,152,804 | 1.860 | 2020-09-23 |
| 958 | 2020-09-11 | 6,036,131 | -10,000 | 0.15 | 4,106,663,000 | 11,227,204 | 1.860 | 2020-09-09 |
| 959 | 2020-09-09 | 6,046,131 | 6,000 | 0.15 | 4,106,663,000 | 11,185,342 | 1.850 | 2020-09-07 |
| 960 | 2020-09-08 | 6,040,131 | -30,000 | 0.15 | 4,106,663,000 | 11,355,446 | 1.880 | 2020-09-04 |
| 961 | 2020-09-04 | 6,070,131 | 1,000 | 0.15 | 4,106,663,000 | 11,593,950 | 1.910 | 2020-09-02 |
| 962 | 2020-09-03 | 6,069,131 | 1,000 | 0.15 | 4,106,663,000 | 11,713,423 | 1.930 | 2020-09-01 |
| 963 | 2020-09-02 | 6,068,131 | -25,000 | 0.15 | 4,106,663,000 | 11,832,855 | 1.950 | 2020-08-31 |
| 964 | 2020-08-31 | 6,093,131 | 35,000 | 0.15 | 4,106,663,000 | 11,942,537 | 1.960 | 2020-08-27 |
| 965 | 2020-08-28 | 6,058,131 | -10,000 | 0.15 | 4,106,663,000 | 12,116,262 | 2.000 | 2020-08-26 |
| 966 | 2020-08-27 | 6,068,131 | 50,000 | 0.15 | 4,106,663,000 | 11,772,174 | 1.940 | 2020-08-25 |
| 967 | 2020-08-20 | 6,018,131 | 19,000 | 0.15 | 4,106,663,000 | 12,036,262 | 2.000 | 2020-08-18 |
| 968 | 2020-08-19 | 5,999,131 | -24,000 | 0.15 | 4,106,663,000 | 11,878,279 | 1.980 | 2020-08-17 |
| 969 | 2020-08-12 | 6,023,131 | -12,000 | 0.15 | 4,106,663,000 | 11,624,643 | 1.930 | 2020-08-10 |
| 970 | 2020-08-03 | 6,035,131 | 20,000 | 0.15 | 4,106,663,000 | 11,406,398 | 1.890 | 2020-07-30 |
| 971 | 2020-07-23 | 6,015,131 | 1,000 | 0.15 | 4,106,663,000 | 11,729,505 | 1.950 | 2020-07-21 |
| 972 | 2020-07-22 | 6,014,131 | 11,000 | 0.15 | 4,106,663,000 | 11,847,838 | 1.970 | 2020-07-20 |
| 973 | 2020-07-15 | 6,003,131 | -23,000 | 0.15 | 4,106,663,000 | 12,246,387 | 2.040 | 2020-07-13 |
| 974 | 2020-07-14 | 6,026,131 | -31,000 | 0.15 | 4,106,663,000 | 12,293,307 | 2.040 | 2020-07-10 |
| 975 | 2020-07-13 | 6,057,131 | 61,000 | 0.15 | 4,106,663,000 | 12,841,118 | 2.120 | 2020-07-09 |
| 976 | 2020-07-08 | 5,996,131 | -23,000 | 0.15 | 4,106,663,000 | 12,591,875 | 2.100 | 2020-07-06 |
| 977 | 2020-07-07 | 6,019,131 | -10,000 | 0.15 | 4,106,663,000 | 11,737,305 | 1.950 | 2020-07-03 |
| 978 | 2020-07-06 | 6,029,131 | 91,000 | 0.15 | 4,106,663,000 | 11,214,184 | 1.860 | 2020-07-02 |
| 979 | 2020-06-24 | 5,938,131 | 10,000 | 0.14 | 4,106,663,000 | 11,163,686 | 1.880 | 2020-06-22 |
| 980 | 2020-06-23 | 5,928,131 | -20,000 | 0.14 | 4,106,663,000 | 11,382,012 | 1.920 | 2020-06-19 |
| 981 | 2020-06-22 | 5,948,131 | 10,000 | 0.14 | 4,106,663,000 | 10,944,561 | 1.840 | 2020-06-18 |
| 982 | 2020-06-19 | 5,938,131 | 30,000 | 0.14 | 4,106,663,000 | 11,519,974 | 1.940 | 2020-06-17 |
| 983 | 2020-06-16 | 5,908,131 | -120,000 | 0.14 | 4,106,663,000 | 11,343,612 | 1.920 | 2020-06-12 |
| 984 | 2020-06-15 | 6,028,131 | 10,000 | 0.15 | 4,106,663,000 | 11,694,574 | 1.940 | 2020-06-11 |
| 985 | 2020-06-12 | 6,018,131 | -10,000 | 0.15 | 4,106,663,000 | 11,976,081 | 1.990 | 2020-06-10 |
| 986 | 2020-06-11 | 6,028,131 | 2,000 | 0.15 | 4,106,663,000 | 12,176,825 | 2.020 | 2020-06-09 |
| 987 | 2020-06-10 | 6,026,131 | -5,000 | 0.15 | 4,106,663,000 | 11,992,001 | 1.990 | 2020-06-08 |
| 988 | 2020-06-09 | 6,031,131 | 19,000 | 0.15 | 4,106,663,000 | 12,001,951 | 1.990 | 2020-06-05 |
| 989 | 2020-06-08 | 6,012,131 | -289,000 | 0.15 | 4,106,663,000 | 11,663,534 | 1.940 | 2020-06-04 |
| 990 | 2020-06-05 | 6,301,131 | -11,000 | 0.15 | 4,106,663,000 | 12,476,239 | 1.980 | 2020-06-03 |
| 991 | 2020-06-04 | 6,312,131 | 31,000 | 0.15 | 4,106,663,000 | 12,245,534 | 1.940 | 2020-06-02 |
| 992 | 2020-06-01 | 6,281,131 | -100,000 | 0.15 | 4,106,663,000 | 11,745,715 | 1.870 | 2020-05-28 |
| 993 | 2020-05-28 | 6,381,131 | 5,000 | 0.16 | 4,106,663,000 | 12,060,338 | 1.890 | 2020-05-26 |
| 994 | 2020-05-27 | 6,376,131 | 149,000 | 0.16 | 4,106,663,000 | 12,050,888 | 1.890 | 2020-05-25 |
| 995 | 2020-05-26 | 6,227,131 | -20,000 | 0.15 | 4,106,663,000 | 11,769,278 | 1.890 | 2020-05-22 |
| 996 | 2020-05-25 | 6,247,131 | -15,000 | 0.15 | 4,106,663,000 | 12,369,319 | 1.980 | 2020-05-21 |
| 997 | 2020-05-22 | 6,262,131 | 9,000 | 0.15 | 4,106,663,000 | 12,399,019 | 1.980 | 2020-05-20 |
| 998 | 2020-05-21 | 6,253,131 | 16,000 | 0.15 | 4,106,663,000 | 12,193,605 | 1.950 | 2020-05-19 |
| 999 | 2020-05-18 | 6,237,131 | 300,000 | 0.15 | 4,106,663,000 | 12,224,777 | 1.960 | 2020-05-14 |
| 1000 | 2020-05-14 | 5,937,131 | 4,000 | 0.14 | 4,106,663,000 | 11,993,005 | 2.020 | 2020-05-12 |
| 1001 | 2020-05-11 | 5,933,131 | 20,000 | 0.14 | 4,106,663,000 | 11,806,931 | 1.990 | 2020-05-07 |
| 1002 | 2020-05-07 | 5,913,131 | 10,000 | 0.14 | 4,106,663,000 | 11,589,737 | 1.960 | 2020-05-05 |
| 1003 | 2020-05-06 | 5,903,131 | 10,000 | 0.14 | 4,106,663,000 | 11,570,137 | 1.960 | 2020-05-04 |
| 1004 | 2020-05-05 | 5,893,131 | -7,000 | 0.14 | 4,106,663,000 | 12,198,781 | 2.070 | 2020-04-29 |
| 1005 | 2020-05-04 | 5,900,131 | -71,000 | 0.14 | 4,106,663,000 | 12,390,275 | 2.100 | 2020-04-28 |
| 1006 | 2020-04-29 | 5,971,131 | 50,000 | 0.15 | 4,106,663,000 | 12,240,819 | 2.050 | 2020-04-27 |
| 1007 | 2020-04-27 | 5,921,131 | 20,000 | 0.14 | 4,106,663,000 | 12,019,896 | 2.030 | 2020-04-23 |
| 1008 | 2020-04-20 | 5,901,131 | 20,000 | 0.14 | 4,106,663,000 | 12,569,409 | 2.130 | 2020-04-16 |
| 1009 | 2020-04-17 | 5,881,131 | 45,000 | 0.14 | 4,106,663,000 | 12,938,488 | 2.200 | 2020-04-15 |
| 1010 | 2020-04-16 | 5,836,131 | -20,000 | 0.14 | 4,106,663,000 | 13,131,295 | 2.250 | 2020-04-14 |
| 1011 | 2020-04-15 | 5,856,131 | 50,000 | 0.14 | 4,106,663,000 | 13,059,172 | 2.230 | 2020-04-09 |
| 1012 | 2020-04-14 | 5,806,131 | -5,000 | 0.14 | 4,106,663,000 | 12,715,427 | 2.190 | 2020-04-08 |
| 1013 | 2020-04-09 | 5,811,131 | -30,000 | 0.14 | 4,106,663,000 | 12,900,711 | 2.220 | 2020-04-07 |
| 1014 | 2020-04-08 | 5,841,131 | 1,000 | 0.14 | 4,106,663,000 | 12,616,843 | 2.160 | 2020-04-06 |
| 1015 | 2020-04-03 | 5,840,131 | -5,000 | 0.14 | 4,106,663,000 | 12,264,275 | 2.100 | 2020-04-01 |
| 1016 | 2020-04-02 | 5,845,131 | -5,000 | 0.14 | 4,106,663,000 | 12,567,032 | 2.150 | 2020-03-31 |
| 1017 | 2020-04-01 | 5,850,131 | 20,000 | 0.14 | 4,106,663,000 | 12,343,776 | 2.110 | 2020-03-30 |
| 1018 | 2020-03-31 | 5,830,131 | -5,000 | 0.14 | 4,106,663,000 | 12,476,480 | 2.140 | 2020-03-27 |
| 1019 | 2020-03-30 | 5,835,131 | 30,000 | 0.14 | 4,106,663,000 | 12,545,532 | 2.150 | 2020-03-26 |
| 1020 | 2020-03-27 | 5,805,131 | -54,000 | 0.14 | 4,106,663,000 | 12,190,775 | 2.100 | 2020-03-25 |
| 1021 | 2020-03-25 | 5,859,131 | 50,000 | 0.14 | 4,106,663,000 | 11,718,262 | 2.000 | 2020-03-23 |
| 1022 | 2020-03-24 | 5,809,131 | 55,000 | 0.14 | 4,106,663,000 | 11,792,536 | 2.030 | 2020-03-20 |
| 1023 | 2020-03-20 | 5,754,131 | 4,000 | 0.14 | 4,106,663,000 | 12,083,675 | 2.100 | 2020-03-18 |
| 1024 | 2020-03-19 | 5,750,131 | -16,000 | 0.14 | 4,106,663,000 | 12,822,792 | 2.230 | 2020-03-17 |
| 1025 | 2020-03-18 | 5,766,131 | -10,000 | 0.14 | 4,106,663,000 | 12,627,827 | 2.190 | 2020-03-16 |
| 1026 | 2020-03-12 | 5,776,131 | -1,000 | 0.14 | 4,106,663,000 | 13,804,953 | 2.390 | 2020-03-10 |
| 1027 | 2020-03-06 | 5,777,131 | -1,000 | 0.14 | 4,106,663,000 | 14,962,769 | 2.590 | 2020-03-04 |
| 1028 | 2020-03-05 | 5,778,131 | 16,000 | 0.14 | 4,106,663,000 | 14,907,578 | 2.580 | 2020-03-03 |
| 1029 | 2020-02-27 | 5,762,131 | -10,000 | 0.14 | 4,106,663,000 | 14,981,541 | 2.600 | 2020-02-25 |
| 1030 | 2020-02-07 | 5,772,131 | -40,000 | 0.14 | 4,106,663,000 | 15,527,032 | 2.690 | 2020-02-05 |
| 1031 | 2020-02-06 | 5,812,131 | -4,000 | 0.14 | 4,106,663,000 | 15,692,754 | 2.700 | 2020-02-04 |
| 1032 | 2020-02-04 | 5,816,131 | 107,000 | 0.14 | 4,106,663,000 | 15,470,908 | 2.660 | 2020-01-31 |
| 1033 | 2020-01-30 | 5,709,131 | -8,000 | 0.14 | 4,106,663,000 | 16,442,297 | 2.880 | 2020-01-23 |
| 1034 | 2020-01-29 | 5,717,131 | 11,000 | 0.14 | 4,106,663,000 | 16,694,023 | 2.920 | 2020-01-22 |
| 1035 | 2020-01-23 | 5,706,131 | 10,000 | 0.14 | 4,106,663,000 | 16,661,903 | 2.920 | 2020-01-21 |
| 1036 | 2020-01-22 | 5,696,131 | 10,000 | 0.14 | 4,106,663,000 | 17,145,354 | 3.010 | 2020-01-20 |
| 1037 | 2020-01-20 | 5,686,131 | 10,000 | 0.14 | 4,106,663,000 | 17,228,977 | 3.030 | 2020-01-16 |
| 1038 | 2020-01-17 | 5,676,131 | -10,000 | 0.14 | 4,106,663,000 | 17,255,438 | 3.040 | 2020-01-15 |
| 1039 | 2020-01-16 | 5,686,131 | 5,000 | 0.14 | 4,106,663,000 | 17,513,283 | 3.080 | 2020-01-14 |
| 1040 | 2020-01-15 | 5,681,131 | -1,000 | 0.14 | 4,106,663,000 | 17,327,450 | 3.050 | 2020-01-13 |
| 1041 | 2020-01-13 | 5,682,131 | -202,000 | 0.14 | 4,106,663,000 | 17,500,963 | 3.080 | 2020-01-09 |
| 1042 | 2020-01-07 | 5,884,131 | -2,000 | 0.14 | 4,106,663,000 | 18,593,854 | 3.160 | 2020-01-03 |
| 1043 | 2020-01-06 | 5,886,131 | 200,000 | 0.14 | 4,106,663,000 | 18,600,174 | 3.160 | 2020-01-02 |
| 1044 | 2020-01-03 | 5,686,131 | -2,000 | 0.14 | 4,106,663,000 | 17,797,590 | 3.130 | 2019-12-30 |
| 1045 | 2019-12-30 | 5,688,131 | -300,000 | 0.14 | 4,106,663,000 | 17,405,681 | 3.060 | 2019-12-23 |
| 1046 | 2019-12-27 | 5,988,131 | 1,000 | 0.15 | 4,106,663,000 | 18,383,562 | 3.070 | 2019-12-20 |
| 1047 | 2019-12-19 | 5,987,131 | 290,000 | 0.15 | 4,106,663,000 | 18,440,363 | 3.080 | 2019-12-17 |
| 1048 | 2019-12-17 | 5,697,131 | 4,000 | 0.14 | 4,106,663,000 | 17,148,364 | 3.010 | 2019-12-13 |
| 1049 | 2019-12-13 | 5,693,131 | 10,000 | 0.14 | 4,106,663,000 | 16,908,599 | 2.970 | 2019-12-11 |
| 1050 | 2019-12-10 | 5,683,131 | 25,000 | 0.14 | 4,106,663,000 | 17,106,224 | 3.010 | 2019-12-06 |
| 1051 | 2019-12-09 | 5,658,131 | 4,000 | 0.14 | 4,106,663,000 | 16,974,393 | 3.000 | 2019-12-05 |
| 1052 | 2019-12-05 | 5,654,131 | -10,000 | 0.14 | 4,106,663,000 | 17,414,723 | 3.080 | 2019-12-03 |
| 1053 | 2019-12-04 | 5,664,131 | -7,000 | 0.14 | 4,106,663,000 | 17,388,882 | 3.070 | 2019-12-02 |
| 1054 | 2019-11-27 | 5,671,131 | -15,000 | 0.14 | 4,106,663,000 | 17,523,795 | 3.090 | 2019-11-25 |
| 1055 | 2019-11-21 | 5,686,131 | -6,000 | 0.14 | 4,106,663,000 | 17,285,838 | 3.040 | 2019-11-19 |
| 1056 | 2019-11-20 | 5,692,131 | 6,000 | 0.14 | 4,106,663,000 | 17,190,236 | 3.020 | 2019-11-18 |
| 1057 | 2019-11-18 | 5,686,131 | -3,000 | 0.14 | 4,106,663,000 | 17,399,561 | 3.060 | 2019-11-14 |
| 1058 | 2019-11-11 | 5,689,131 | 19,000 | 0.14 | 4,106,663,000 | 18,148,328 | 3.190 | 2019-11-07 |
| 1059 | 2019-11-08 | 5,670,131 | 10,000 | 0.14 | 4,106,663,000 | 18,144,419 | 3.200 | 2019-11-06 |
| 1060 | 2019-11-06 | 5,660,131 | 17,000 | 0.14 | 4,106,663,000 | 18,055,818 | 3.190 | 2019-11-04 |
| 1061 | 2019-11-01 | 5,643,131 | -19,000 | 0.14 | 4,106,663,000 | 17,945,157 | 3.180 | 2019-10-30 |
| 1062 | 2019-10-28 | 5,662,131 | -5,000 | 0.14 | 4,106,663,000 | 18,005,577 | 3.180 | 2019-10-24 |
| 1063 | 2019-10-22 | 5,667,131 | -1,000 | 0.14 | 4,106,663,000 | 17,738,120 | 3.130 | 2019-10-18 |
| 1064 | 2019-10-21 | 5,668,131 | -27,000 | 0.14 | 4,106,663,000 | 18,194,701 | 3.210 | 2019-10-17 |
| 1065 | 2019-10-15 | 5,695,131 | -2,000 | 0.14 | 4,106,663,000 | 18,395,273 | 3.230 | 2019-10-11 |
| 1066 | 2019-10-03 | 5,697,131 | -4,000 | 0.14 | 4,106,663,000 | 18,173,848 | 3.190 | 2019-09-30 |
| 1067 | 2019-09-26 | 5,701,131 | -10,000 | 0.14 | 4,106,663,000 | 18,357,642 | 3.220 | 2019-09-24 |
| 1068 | 2019-09-19 | 5,711,131 | -5,000 | 0.14 | 4,106,663,000 | 18,789,621 | 3.290 | 2019-09-17 |
| 1069 | 2019-09-18 | 5,716,131 | -30,000 | 0.14 | 4,106,663,000 | 18,920,394 | 3.310 | 2019-09-16 |
| 1070 | 2019-09-17 | 5,746,131 | -20,000 | 0.14 | 4,106,663,000 | 18,904,771 | 3.290 | 2019-09-13 |
| 1071 | 2019-09-13 | 5,766,131 | -21,000 | 0.14 | 4,106,663,000 | 19,028,232 | 3.300 | 2019-09-11 |
| 1072 | 2019-09-12 | 5,787,131 | -40,000 | 0.14 | 4,106,663,000 | 18,923,918 | 3.270 | 2019-09-10 |
| 1073 | 2019-09-10 | 5,827,131 | -10,000 | 0.14 | 4,106,663,000 | 18,530,277 | 3.180 | 2019-09-06 |
| 1074 | 2019-09-05 | 5,837,131 | -4,000 | 0.14 | 4,106,663,000 | 18,445,334 | 3.160 | 2019-09-03 |
| 1075 | 2019-09-02 | 5,841,131 | -1,000 | 0.14 | 4,106,663,000 | 18,107,506 | 3.100 | 2019-08-29 |
| 1076 | 2019-08-28 | 5,842,131 | -30,000 | 0.14 | 4,106,663,000 | 17,117,444 | 2.930 | 2019-08-26 |
| 1077 | 2019-08-27 | 5,872,131 | 10,000 | 0.14 | 4,106,663,000 | 16,383,245 | 2.790 | 2019-08-23 |
| 1078 | 2019-08-26 | 5,862,131 | -220,000 | 0.14 | 4,106,663,000 | 16,413,967 | 2.800 | 2019-08-22 |
| 1079 | 2019-08-22 | 6,082,131 | 1,000 | 0.15 | 4,106,663,000 | 16,969,145 | 2.790 | 2019-08-20 |
| 1080 | 2019-08-09 | 6,081,131 | -25,000 | 0.15 | 4,106,663,000 | 17,209,601 | 2.830 | 2019-08-07 |
| 1081 | 2019-08-02 | 6,106,131 | -30,000 | 0.15 | 4,106,663,000 | 18,623,700 | 3.050 | 2019-07-31 |
| 1082 | 2019-07-29 | 6,136,131 | -30,000 | 0.15 | 4,106,663,000 | 19,083,367 | 3.110 | 2019-07-25 |
| 1083 | 2019-07-24 | 6,166,131 | -5,000 | 0.15 | 4,106,663,000 | 19,176,667 | 3.110 | 2019-07-22 |
| 1084 | 2019-07-19 | 6,171,131 | 5,000 | 0.15 | 4,106,663,000 | 19,500,774 | 3.160 | 2019-07-17 |
| 1085 | 2019-07-18 | 6,166,131 | 48,000 | 0.15 | 4,106,663,000 | 19,299,990 | 3.130 | 2019-07-16 |
| 1086 | 2019-07-16 | 6,118,131 | 20,000 | 0.15 | 4,106,663,000 | 19,088,569 | 3.120 | 2019-07-12 |
| 1087 | 2019-07-11 | 6,098,131 | 25,000 | 0.15 | 4,106,663,000 | 19,026,169 | 3.120 | 2019-07-09 |
| 1088 | 2019-07-04 | 6,073,131 | 60,000 | 0.15 | 4,106,663,000 | 19,737,676 | 3.250 | 2019-07-02 |
| 1089 | 2019-07-03 | 6,013,131 | -2,000 | 0.15 | 4,106,663,000 | 19,542,676 | 3.250 | 2019-06-28 |
| 1090 | 2019-06-26 | 6,015,131 | 10,000 | 0.15 | 4,106,663,000 | 19,428,873 | 3.230 | 2019-06-24 |
| 1091 | 2019-06-24 | 6,005,131 | 1,000 | 0.15 | 4,106,663,000 | 19,156,368 | 3.190 | 2019-06-20 |
| 1092 | 2019-06-21 | 6,004,131 | -50 | 0.15 | 4,106,663,000 | 19,213,219 | 3.200 | 2019-06-19 |
| 1093 | 2019-06-17 | 6,004,181 | -10,000 | 0.15 | 4,106,663,000 | 19,033,254 | 3.170 | 2019-06-13 |
| 1094 | 2019-06-12 | 6,014,181 | -10,000 | 0.15 | 4,106,663,000 | 18,824,387 | 3.130 | 2019-06-10 |
| 1095 | 2019-06-11 | 6,024,181 | 50 | 0.15 | 4,106,663,000 | 18,735,203 | 3.110 | 2019-06-06 |
| 1096 | 2019-06-10 | 6,024,131 | 10,000 | 0.15 | 4,106,663,000 | 18,674,806 | 3.100 | 2019-06-05 |
| 1097 | 2019-06-04 | 6,014,131 | -20,000 | 0.15 | 4,106,663,000 | 19,245,219 | 3.200 | 2019-05-31 |
| 1098 | 2019-05-30 | 6,034,131 | -10,000 | 0.15 | 4,106,663,000 | 19,490,243 | 3.230 | 2019-05-28 |
| 1099 | 2019-05-28 | 6,044,131 | -20,000 | 0.15 | 4,106,663,000 | 18,857,689 | 3.120 | 2019-05-24 |
| 1100 | 2019-05-27 | 6,064,131 | -40,000 | 0.15 | 4,106,663,000 | 18,798,806 | 3.100 | 2019-05-23 |
| 1101 | 2019-05-24 | 6,104,131 | 20,000 | 0.15 | 4,106,663,000 | 19,105,930 | 3.130 | 2019-05-22 |
| 1102 | 2019-05-22 | 6,084,131 | -160,000 | 0.15 | 4,106,663,000 | 19,469,219 | 3.200 | 2019-05-20 |
| 1103 | 2019-05-21 | 6,244,131 | 50,000 | 0.15 | 4,106,663,000 | 19,419,247 | 3.110 | 2019-05-17 |
| 1104 | 2019-05-20 | 6,194,131 | -4,000 | 0.15 | 4,106,663,000 | 19,821,219 | 3.200 | 2019-05-16 |
| 1105 | 2019-05-17 | 6,198,131 | -30,000 | 0.15 | 4,106,663,000 | 19,710,057 | 3.180 | 2019-05-15 |
| 1106 | 2019-05-14 | 6,228,131 | 30,000 | 0.15 | 4,106,663,000 | 20,116,863 | 3.230 | 2019-05-09 |
| 1107 | 2019-05-10 | 6,198,131 | -5,000 | 0.15 | 4,106,663,000 | 20,329,870 | 3.280 | 2019-05-08 |
| 1108 | 2019-05-09 | 6,203,131 | 20,000 | 0.15 | 4,106,663,000 | 20,842,520 | 3.360 | 2019-05-07 |
| 1109 | 2019-05-02 | 6,183,131 | -1,000 | 0.15 | 4,106,663,000 | 21,702,790 | 3.510 | 2019-04-29 |
| 1110 | 2019-04-29 | 6,184,131 | -20,000 | 0.15 | 4,106,663,000 | 22,201,030 | 3.590 | 2019-04-25 |
| 1111 | 2019-04-24 | 6,204,131 | -20,000 | 0.15 | 4,106,663,000 | 21,900,582 | 3.530 | 2019-04-18 |
| 1112 | 2019-04-23 | 6,224,131 | -160,000 | 0.15 | 4,106,663,000 | 21,784,459 | 3.500 | 2019-04-17 |
| 1113 | 2019-04-18 | 6,384,131 | -20,000 | 0.16 | 4,106,663,000 | 22,089,093 | 3.460 | 2019-04-16 |
| 1114 | 2019-04-16 | 6,404,131 | 18,000 | 0.16 | 4,106,663,000 | 21,197,674 | 3.310 | 2019-04-12 |
| 1115 | 2019-03-27 | 6,386,131 | 5,000 | 0.16 | 4,106,663,000 | 20,754,926 | 3.250 | 2019-03-25 |
| 1116 | 2019-03-22 | 6,381,131 | -10,000 | 0.16 | 4,106,663,000 | 21,057,732 | 3.300 | 2019-03-20 |
| 1117 | 2019-03-18 | 6,391,131 | -5,000 | 0.16 | 4,106,663,000 | 21,729,845 | 3.400 | 2019-03-14 |
| 1118 | 2019-03-15 | 6,396,131 | -25,000 | 0.16 | 4,106,663,000 | 21,810,807 | 3.410 | 2019-03-13 |
| 1119 | 2019-03-05 | 6,421,131 | -2,000 | 0.16 | 4,106,663,000 | 22,152,902 | 3.450 | 2019-03-01 |
| 1120 | 2019-03-04 | 6,423,131 | 35,000 | 0.16 | 4,106,663,000 | 21,902,877 | 3.410 | 2019-02-28 |
| 1121 | 2019-02-28 | 6,388,131 | -44,000 | 0.16 | 4,106,663,000 | 22,422,340 | 3.510 | 2019-02-26 |
| 1122 | 2019-02-27 | 6,432,131 | -19,000 | 0.16 | 4,106,663,000 | 22,576,780 | 3.510 | 2019-02-25 |
| 1123 | 2019-02-26 | 6,451,131 | -2,000 | 0.16 | 4,106,663,000 | 22,191,891 | 3.440 | 2019-02-22 |
| 1124 | 2019-02-22 | 6,453,131 | -111,000 | 0.16 | 4,106,663,000 | 21,876,114 | 3.390 | 2019-02-20 |
| 1125 | 2019-02-20 | 6,564,131 | -396,000 | 0.16 | 4,106,663,000 | 22,186,763 | 3.380 | 2019-02-18 |
| 1126 | 2019-02-19 | 6,960,131 | -80,000 | 0.17 | 4,106,663,000 | 23,177,236 | 3.330 | 2019-02-15 |
| 1127 | 2019-02-18 | 7,040,131 | 20,000 | 0.17 | 4,106,663,000 | 23,443,636 | 3.330 | 2019-02-14 |
| 1128 | 2019-02-15 | 7,020,131 | 60,000 | 0.17 | 4,106,663,000 | 23,728,043 | 3.380 | 2019-02-13 |
| 1129 | 2019-02-14 | 6,960,131 | 20,000 | 0.17 | 4,106,663,000 | 23,038,034 | 3.310 | 2019-02-12 |
| 1130 | 2019-02-11 | 6,940,131 | 7,000 | 0.17 | 4,106,663,000 | 23,180,038 | 3.340 | 2019-02-01 |
| 1131 | 2019-02-08 | 6,933,131 | -4,000 | 0.17 | 4,106,663,000 | 22,879,332 | 3.300 | 2019-01-31 |
| 1132 | 2019-02-01 | 6,937,131 | 30,000 | 0.17 | 4,106,663,000 | 23,031,275 | 3.320 | 2019-01-30 |
| 1133 | 2019-01-23 | 6,907,131 | -21,000 | 0.17 | 4,106,663,000 | 22,448,176 | 3.250 | 2019-01-21 |
| 1134 | 2019-01-22 | 6,928,131 | -11,000 | 0.17 | 4,106,663,000 | 22,793,551 | 3.290 | 2019-01-18 |
| 1135 | 2019-01-21 | 6,939,131 | -10,000 | 0.17 | 4,106,663,000 | 22,621,567 | 3.260 | 2019-01-17 |
| 1136 | 2019-01-18 | 6,949,131 | 3,000 | 0.17 | 4,106,663,000 | 22,515,184 | 3.240 | 2019-01-16 |
| 1137 | 2019-01-17 | 6,946,131 | 10,000 | 0.17 | 4,106,663,000 | 22,019,235 | 3.170 | 2019-01-15 |
| 1138 | 2019-01-15 | 6,936,131 | -1,000 | 0.17 | 4,106,663,000 | 21,918,174 | 3.160 | 2019-01-11 |
| 1139 | 2019-01-14 | 6,937,131 | -1,000 | 0.17 | 4,106,663,000 | 21,643,849 | 3.120 | 2019-01-10 |
| 1140 | 2019-01-09 | 6,938,131 | -4,000 | 0.17 | 4,106,663,000 | 21,577,587 | 3.110 | 2019-01-07 |
| 1141 | 2019-01-07 | 6,942,131 | 20,000 | 0.17 | 4,106,663,000 | 21,034,657 | 3.030 | 2019-01-03 |
| 1142 | 2019-01-03 | 6,922,131 | -21,000 | 0.17 | 4,106,663,000 | 21,458,606 | 3.100 | 2018-12-28 |
| 1143 | 2018-12-28 | 6,943,131 | 365,000 | 0.17 | 4,106,663,000 | 21,523,706 | 3.100 | 2018-12-21 |
| 1144 | 2018-12-27 | 6,578,131 | -50,000 | 0.16 | 4,106,663,000 | 20,786,894 | 3.160 | 2018-12-20 |
| 1145 | 2018-12-21 | 6,628,131 | 48,000 | 0.16 | 4,106,663,000 | 20,878,613 | 3.150 | 2018-12-19 |
| 1146 | 2018-12-20 | 6,580,131 | -90,000 | 0.16 | 4,106,663,000 | 21,188,022 | 3.220 | 2018-12-18 |
| 1147 | 2018-12-18 | 6,670,131 | 100,000 | 0.16 | 4,106,663,000 | 21,344,419 | 3.200 | 2018-12-14 |
| 1148 | 2018-12-14 | 6,570,131 | 20,000 | 0.16 | 4,106,663,000 | 20,695,913 | 3.150 | 2018-12-12 |
| 1149 | 2018-12-13 | 6,550,131 | 60,000 | 0.16 | 4,106,663,000 | 20,436,409 | 3.120 | 2018-12-11 |
| 1150 | 2018-12-12 | 6,490,131 | -100,000 | 0.16 | 4,106,663,000 | 20,573,715 | 3.170 | 2018-12-10 |
| 1151 | 2018-12-10 | 6,590,131 | 15,000 | 0.16 | 4,106,663,000 | 20,956,617 | 3.180 | 2018-12-06 |
| 1152 | 2018-12-06 | 6,575,131 | -30,000 | 0.16 | 4,106,663,000 | 21,040,419 | 3.200 | 2018-12-04 |
| 1153 | 2018-12-04 | 6,605,131 | 15,000 | 0.16 | 4,106,663,000 | 20,674,060 | 3.130 | 2018-11-30 |
| 1154 | 2018-12-03 | 6,590,131 | 20,000 | 0.16 | 4,106,663,000 | 20,890,715 | 3.170 | 2018-11-29 |
| 1155 | 2018-11-30 | 6,570,131 | 40,000 | 0.16 | 4,106,663,000 | 20,958,718 | 3.190 | 2018-11-28 |
| 1156 | 2018-11-29 | 6,530,131 | 61,000 | 0.16 | 4,106,663,000 | 20,896,419 | 3.200 | 2018-11-27 |
| 1157 | 2018-11-26 | 6,469,131 | 16,000 | 0.16 | 4,106,663,000 | 21,477,515 | 3.320 | 2018-11-22 |
| 1158 | 2018-11-19 | 6,453,131 | 20,000 | 0.16 | 4,106,663,000 | 22,005,177 | 3.410 | 2018-11-15 |
| 1159 | 2018-11-15 | 6,433,131 | 20,000 | 0.16 | 4,106,663,000 | 22,001,308 | 3.420 | 2018-11-13 |
| 1160 | 2018-11-13 | 6,413,131 | -60,000 | 0.16 | 4,106,663,000 | 22,445,959 | 3.500 | 2018-11-09 |
| 1161 | 2018-11-12 | 6,473,131 | 40,000 | 0.16 | 4,106,663,000 | 23,044,346 | 3.560 | 2018-11-08 |
| 1162 | 2018-11-09 | 6,433,131 | -60,000 | 0.16 | 4,106,663,000 | 22,708,952 | 3.530 | 2018-11-07 |
| 1163 | 2018-11-06 | 6,493,131 | -70,000 | 0.16 | 4,106,663,000 | 23,245,409 | 3.580 | 2018-11-02 |
| 1164 | 2018-11-05 | 6,563,131 | -15,000 | 0.16 | 4,106,663,000 | 22,839,696 | 3.480 | 2018-11-01 |
| 1165 | 2018-11-02 | 6,578,131 | -70,000 | 0.16 | 4,106,663,000 | 23,089,240 | 3.510 | 2018-10-31 |
| 1166 | 2018-11-01 | 6,648,131 | -105,000 | 0.16 | 4,106,663,000 | 22,670,127 | 3.410 | 2018-10-30 |
| 1167 | 2018-10-31 | 6,753,131 | 82,000 | 0.16 | 4,106,663,000 | 23,028,177 | 3.410 | 2018-10-29 |
| 1168 | 2018-10-30 | 6,671,131 | -79,000 | 0.16 | 4,106,663,000 | 23,882,649 | 3.580 | 2018-10-26 |
| 1169 | 2018-10-29 | 6,750,131 | 49,000 | 0.16 | 4,106,663,000 | 23,490,456 | 3.480 | 2018-10-25 |
| 1170 | 2018-10-26 | 6,701,131 | -114,000 | 0.16 | 4,106,663,000 | 23,520,970 | 3.510 | 2018-10-24 |
| 1171 | 2018-10-25 | 6,815,131 | 45,000 | 0.17 | 4,106,663,000 | 22,762,538 | 3.340 | 2018-10-23 |
| 1172 | 2018-10-24 | 6,770,131 | -55,000 | 0.16 | 4,106,663,000 | 23,018,445 | 3.400 | 2018-10-22 |
| 1173 | 2018-10-22 | 6,825,131 | 75,000 | 0.17 | 4,106,663,000 | 22,318,178 | 3.270 | 2018-10-18 |
| 1174 | 2018-10-19 | 6,750,131 | 8,000 | 0.16 | 4,106,663,000 | 22,680,440 | 3.360 | 2018-10-16 |
| 1175 | 2018-10-16 | 6,742,131 | -20,000 | 0.16 | 4,106,663,000 | 21,979,347 | 3.260 | 2018-10-12 |
| 1176 | 2018-10-15 | 6,762,131 | 41,000 | 0.16 | 4,106,663,000 | 21,909,304 | 3.240 | 2018-10-11 |
| 1177 | 2018-10-12 | 6,721,131 | -40,000 | 0.16 | 4,106,663,000 | 23,187,902 | 3.450 | 2018-10-10 |
| 1178 | 2018-10-09 | 6,761,131 | -2,000 | 0.16 | 4,106,663,000 | 23,393,513 | 3.460 | 2018-10-05 |
| 1179 | 2018-10-08 | 6,763,131 | -3,000 | 0.16 | 4,106,663,000 | 22,994,645 | 3.400 | 2018-10-04 |
| 1180 | 2018-10-05 | 6,766,131 | 2,000 | 0.16 | 4,106,663,000 | 22,801,861 | 3.370 | 2018-10-03 |
| 1181 | 2018-10-04 | 6,764,131 | -60,000 | 0.16 | 4,106,663,000 | 22,862,763 | 3.380 | 2018-10-02 |
| 1182 | 2018-10-02 | 6,824,131 | 10,000 | 0.17 | 4,106,663,000 | 22,587,874 | 3.310 | 2018-09-27 |
| 1183 | 2018-09-24 | 6,814,131 | 10,000 | 0.17 | 4,106,663,000 | 21,873,361 | 3.210 | 2018-09-20 |
| 1184 | 2018-09-21 | 6,804,131 | -8,000 | 0.17 | 4,106,663,000 | 21,841,261 | 3.210 | 2018-09-19 |
| 1185 | 2018-09-20 | 6,812,131 | -10,000 | 0.17 | 4,106,663,000 | 21,730,698 | 3.190 | 2018-09-18 |
| 1186 | 2018-09-19 | 6,822,131 | -30,000 | 0.17 | 4,106,663,000 | 21,353,270 | 3.130 | 2018-09-17 |
| 1187 | 2018-09-18 | 6,852,131 | 19,000 | 0.17 | 4,106,663,000 | 21,721,255 | 3.170 | 2018-09-14 |
| 1188 | 2018-09-17 | 6,833,131 | -15,000 | 0.17 | 4,106,663,000 | 22,344,338 | 3.270 | 2018-09-13 |
| 1189 | 2018-09-14 | 6,848,131 | -8,000 | 0.17 | 4,106,663,000 | 21,503,131 | 3.140 | 2018-09-12 |
| 1190 | 2018-09-13 | 6,856,131 | -25,000 | 0.17 | 4,106,663,000 | 21,596,813 | 3.150 | 2018-09-11 |
| 1191 | 2018-09-07 | 6,881,131 | 18,000 | 0.17 | 4,106,663,000 | 21,950,808 | 3.190 | 2018-09-05 |
| 1192 | 2018-09-05 | 6,863,131 | 40,000 | 0.17 | 4,106,663,000 | 22,305,176 | 3.250 | 2018-09-03 |
| 1193 | 2018-09-04 | 6,823,131 | -30,000 | 0.17 | 4,106,663,000 | 22,789,258 | 3.340 | 2018-08-31 |
| 1194 | 2018-08-31 | 6,853,131 | -10,000 | 0.17 | 4,106,663,000 | 22,957,989 | 3.350 | 2018-08-29 |
| 1195 | 2018-08-29 | 6,863,131 | -26,000 | 0.17 | 4,106,663,000 | 22,922,858 | 3.340 | 2018-08-27 |
| 1196 | 2018-08-28 | 6,889,131 | 50,000 | 0.17 | 4,106,663,000 | 22,940,806 | 3.330 | 2018-08-24 |
| 1197 | 2018-08-27 | 6,839,131 | 13,000 | 0.17 | 4,106,663,000 | 22,979,480 | 3.360 | 2018-08-23 |
| 1198 | 2018-08-24 | 6,826,131 | -32,000 | 0.17 | 4,106,663,000 | 22,526,232 | 3.300 | 2018-08-22 |
| 1199 | 2018-08-21 | 6,858,131 | 22,000 | 0.17 | 4,106,663,000 | 20,985,881 | 3.060 | 2018-08-17 |
| 1200 | 2018-08-17 | 6,836,131 | -10,000 | 0.17 | 4,106,663,000 | 20,781,838 | 3.040 | 2018-08-15 |
| 1201 | 2018-08-16 | 6,846,131 | 10,000 | 0.17 | 4,106,663,000 | 21,839,158 | 3.190 | 2018-08-14 |
| 1202 | 2018-08-15 | 6,836,131 | -19,000 | 0.17 | 4,106,663,000 | 21,602,174 | 3.160 | 2018-08-13 |
| 1203 | 2018-08-10 | 6,855,131 | 29,000 | 0.17 | 4,106,663,000 | 22,347,727 | 3.260 | 2018-08-08 |
| 1204 | 2018-08-09 | 6,826,131 | -9,000 | 0.17 | 4,106,663,000 | 22,321,448 | 3.270 | 2018-08-07 |
| 1205 | 2018-08-08 | 6,835,131 | -11,000 | 0.17 | 4,106,663,000 | 21,872,419 | 3.200 | 2018-08-06 |
| 1206 | 2018-08-06 | 6,846,131 | 20,000 | 0.17 | 4,106,663,000 | 21,291,467 | 3.110 | 2018-08-02 |
| 1207 | 2018-08-03 | 6,826,131 | -15,000 | 0.17 | 4,106,663,000 | 22,253,187 | 3.260 | 2018-08-01 |
| 1208 | 2018-08-01 | 6,841,131 | 40,000 | 0.17 | 4,106,663,000 | 22,438,910 | 3.280 | 2018-07-30 |
| 1209 | 2018-07-31 | 6,801,131 | 2,000 | 0.17 | 4,106,663,000 | 22,443,732 | 3.300 | 2018-07-27 |
| 1210 | 2018-07-30 | 6,799,131 | 59,000 | 0.17 | 4,106,663,000 | 21,893,202 | 3.220 | 2018-07-26 |
| 1211 | 2018-07-26 | 6,740,131 | -8,000 | 0.16 | 4,106,663,000 | 22,175,031 | 3.290 | 2018-07-24 |
| 1212 | 2018-07-25 | 6,748,131 | 23,000 | 0.16 | 4,106,663,000 | 21,661,501 | 3.210 | 2018-07-23 |
| 1213 | 2018-07-17 | 6,725,131 | 1,000 | 0.16 | 4,106,663,000 | 20,511,650 | 3.050 | 2018-07-13 |
| 1214 | 2018-07-16 | 6,724,131 | -3,000 | 0.16 | 4,106,663,000 | 20,508,600 | 3.050 | 2018-07-12 |
| 1215 | 2018-07-12 | 6,727,131 | 15,000 | 0.16 | 4,106,663,000 | 20,450,478 | 3.040 | 2018-07-10 |
| 1216 | 2018-07-09 | 6,712,131 | -1,000 | 0.16 | 4,106,663,000 | 20,539,121 | 3.060 | 2018-07-05 |
| 1217 | 2018-07-05 | 6,713,131 | -18,000 | 0.16 | 4,106,663,000 | 21,884,807 | 3.260 | 2018-07-03 |
| 1218 | 2018-07-03 | 6,731,131 | 20,000 | 0.16 | 4,106,663,000 | 21,270,374 | 3.160 | 2018-06-28 |
| 1219 | 2018-06-29 | 6,711,131 | -20,000 | 0.16 | 4,106,663,000 | 21,072,951 | 3.140 | 2018-06-27 |
| 1220 | 2018-06-27 | 6,731,131 | -12,000 | 0.16 | 4,106,663,000 | 22,683,911 | 3.370 | 2018-06-25 |
| 1221 | 2018-06-26 | 6,743,131 | 12,000 | 0.16 | 4,106,663,000 | 22,859,214 | 3.390 | 2018-06-22 |
| 1222 | 2018-06-25 | 6,731,131 | -14,000 | 0.16 | 4,106,663,000 | 22,683,911 | 3.370 | 2018-06-21 |
| 1223 | 2018-06-22 | 6,745,131 | -5,000 | 0.16 | 4,106,663,000 | 22,731,091 | 3.370 | 2018-06-20 |
| 1224 | 2018-06-21 | 6,750,131 | 8,000 | 0.16 | 4,106,663,000 | 22,950,445 | 3.400 | 2018-06-19 |
| 1225 | 2018-06-20 | 6,742,131 | -10,000 | 0.16 | 4,106,663,000 | 23,799,722 | 3.530 | 2018-06-15 |
| 1226 | 2018-06-19 | 6,752,131 | -6,000 | 0.16 | 4,106,663,000 | 23,970,065 | 3.550 | 2018-06-14 |
| 1227 | 2018-06-15 | 6,758,131 | -95,000 | 0.16 | 4,106,663,000 | 23,923,784 | 3.540 | 2018-06-13 |
| 1228 | 2018-06-14 | 6,853,131 | -10,000 | 0.17 | 4,106,663,000 | 24,054,490 | 3.510 | 2018-06-12 |
| 1229 | 2018-06-11 | 6,863,131 | 5,000 | 0.17 | 4,106,663,000 | 24,295,484 | 3.540 | 2018-06-07 |
| 1230 | 2018-06-08 | 6,858,131 | -12,000 | 0.17 | 4,106,663,000 | 23,866,296 | 3.480 | 2018-06-06 |
| 1231 | 2018-06-06 | 6,870,131 | 1,000 | 0.17 | 4,106,663,000 | 24,182,861 | 3.520 | 2018-06-04 |
| 1232 | 2018-06-04 | 6,869,131 | -20,000 | 0.17 | 4,106,663,000 | 23,698,502 | 3.450 | 2018-05-31 |
| 1233 | 2018-05-30 | 6,889,131 | 10,000 | 0.17 | 4,106,663,000 | 23,698,611 | 3.440 | 2018-05-28 |
| 1234 | 2018-05-29 | 6,879,131 | 2,000 | 0.17 | 4,106,663,000 | 23,733,002 | 3.450 | 2018-05-25 |
| 1235 | 2018-05-25 | 6,877,131 | -2,000 | 0.17 | 4,106,663,000 | 23,313,474 | 3.390 | 2018-05-23 |
| 1236 | 2018-05-24 | 6,879,131 | -2,000 | 0.17 | 4,106,663,000 | 24,971,246 | 3.630 | 2018-05-21 |
| 1237 | 2018-05-23 | 6,881,131 | -200,000 | 0.17 | 4,106,663,000 | 25,460,185 | 3.700 | 2018-05-18 |
| 1238 | 2018-05-21 | 7,081,131 | -11,000 | 0.17 | 4,106,663,000 | 24,925,581 | 3.520 | 2018-05-17 |
| 1239 | 2018-05-18 | 7,092,131 | -1,000 | 0.17 | 4,106,663,000 | 25,460,750 | 3.590 | 2018-05-16 |
| 1240 | 2018-05-17 | 7,093,131 | -258,000 | 0.17 | 4,106,663,000 | 25,464,340 | 3.590 | 2018-05-15 |
| 1241 | 2018-05-16 | 7,351,131 | 11,000 | 0.18 | 4,106,663,000 | 26,170,026 | 3.560 | 2018-05-14 |
| 1242 | 2018-05-15 | 7,340,131 | 2,000 | 0.18 | 4,106,663,000 | 25,837,261 | 3.520 | 2018-05-11 |
| 1243 | 2018-05-14 | 7,338,131 | -16,000 | 0.18 | 4,106,663,000 | 25,610,077 | 3.490 | 2018-05-10 |
| 1244 | 2018-05-10 | 7,354,131 | -50,000 | 0.18 | 4,106,663,000 | 25,445,293 | 3.460 | 2018-05-08 |
| 1245 | 2018-05-09 | 7,404,131 | -11,000 | 0.18 | 4,106,663,000 | 25,322,128 | 3.420 | 2018-05-07 |
| 1246 | 2018-05-07 | 7,415,131 | -9,000 | 0.18 | 4,106,663,000 | 25,359,748 | 3.420 | 2018-05-03 |
| 1247 | 2018-05-04 | 7,424,131 | 5,000 | 0.18 | 4,106,663,000 | 25,687,493 | 3.460 | 2018-05-02 |
| 1248 | 2018-05-03 | 7,419,131 | -25,000 | 0.18 | 4,106,663,000 | 25,373,428 | 3.420 | 2018-04-30 |
| 1249 | 2018-05-02 | 7,444,131 | 10,000 | 0.18 | 4,106,663,000 | 24,267,867 | 3.260 | 2018-04-27 |
| 1250 | 2018-04-30 | 7,434,131 | -10,000 | 0.18 | 4,106,663,000 | 24,160,926 | 3.250 | 2018-04-26 |
| 1251 | 2018-04-27 | 7,444,131 | -20,000 | 0.18 | 4,106,663,000 | 24,640,074 | 3.310 | 2018-04-25 |
| 1252 | 2018-04-26 | 7,464,131 | 4,000 | 0.18 | 4,106,663,000 | 24,706,274 | 3.310 | 2018-04-24 |
| 1253 | 2018-04-25 | 7,460,131 | 5,000 | 0.18 | 4,106,663,000 | 23,574,014 | 3.160 | 2018-04-23 |
| 1254 | 2018-04-24 | 7,455,131 | -5,000 | 0.18 | 4,106,663,000 | 23,632,765 | 3.170 | 2018-04-20 |
| 1255 | 2018-04-23 | 7,460,131 | 25,000 | 0.18 | 4,106,663,000 | 24,021,622 | 3.220 | 2018-04-19 |
| 1256 | 2018-04-19 | 7,435,131 | -20,000 | 0.18 | 4,106,663,000 | 23,048,906 | 3.100 | 2018-04-17 |
| 1257 | 2018-04-17 | 7,455,131 | -4,000 | 0.18 | 4,106,663,000 | 23,185,457 | 3.110 | 2018-04-13 |
| 1258 | 2018-04-13 | 7,459,131 | -22,000 | 0.18 | 4,106,663,000 | 23,869,219 | 3.200 | 2018-04-11 |
| 1259 | 2018-04-12 | 7,481,131 | 20,000 | 0.18 | 4,106,663,000 | 23,715,185 | 3.170 | 2018-04-10 |
| 1260 | 2018-04-09 | 7,461,131 | 22,000 | 0.18 | 4,106,663,000 | 23,204,117 | 3.110 | 2018-04-04 |
| 1261 | 2018-04-06 | 7,439,131 | 2,000 | 0.18 | 4,106,663,000 | 23,061,306 | 3.100 | 2018-04-03 |
| 1262 | 2018-04-04 | 7,437,131 | 30,000 | 0.18 | 4,106,663,000 | 23,352,591 | 3.140 | 2018-03-29 |
| 1263 | 2018-04-03 | 7,407,131 | 64,000 | 0.18 | 4,106,663,000 | 23,628,748 | 3.190 | 2018-03-28 |
| 1264 | 2018-03-29 | 7,343,131 | 6,000 | 0.18 | 4,106,663,000 | 23,571,451 | 3.210 | 2018-03-27 |
| 1265 | 2018-03-27 | 7,337,131 | 21,000 | 0.18 | 4,106,663,000 | 23,332,077 | 3.180 | 2018-03-23 |
| 1266 | 2018-03-26 | 7,316,131 | 142,000 | 0.18 | 4,106,663,000 | 23,923,748 | 3.270 | 2018-03-22 |
| 1267 | 2018-03-23 | 7,174,131 | 14,000 | 0.17 | 4,106,663,000 | 23,961,598 | 3.340 | 2018-03-21 |
| 1268 | 2018-03-22 | 7,160,131 | 64,000 | 0.17 | 4,106,663,000 | 24,630,851 | 3.440 | 2018-03-20 |
| 1269 | 2018-03-21 | 7,096,131 | 96,000 | 0.17 | 4,106,663,000 | 24,481,652 | 3.450 | 2018-03-19 |
| 1270 | 2018-03-16 | 7,000,131 | 22,000 | 0.17 | 4,106,663,000 | 25,200,472 | 3.600 | 2018-03-14 |
| 1271 | 2018-03-15 | 6,978,131 | 10,000 | 0.17 | 4,106,663,000 | 24,842,146 | 3.560 | 2018-03-13 |
| 1272 | 2018-03-13 | 6,968,131 | -21,000 | 0.17 | 4,106,663,000 | 24,945,909 | 3.580 | 2018-03-09 |
| 1273 | 2018-03-09 | 6,989,131 | 84,000 | 0.17 | 4,106,663,000 | 24,811,415 | 3.550 | 2018-03-07 |
| 1274 | 2018-03-08 | 6,905,131 | -49,000 | 0.17 | 4,106,663,000 | 25,410,882 | 3.680 | 2018-03-06 |
| 1275 | 2018-03-05 | 6,954,131 | 45,000 | 0.17 | 4,106,663,000 | 25,034,872 | 3.600 | 2018-03-01 |
| 1276 | 2018-03-02 | 6,909,131 | -87,000 | 0.17 | 4,106,663,000 | 24,734,689 | 3.580 | 2018-02-28 |
| 1277 | 2018-03-01 | 6,996,131 | -1,092,000 | 0.17 | 4,106,663,000 | 25,256,033 | 3.610 | 2018-02-27 |
| 1278 | 2018-02-28 | 8,088,131 | 1,158,000 | 0.20 | 4,106,663,000 | 29,845,203 | 3.690 | 2018-02-26 |
| 1279 | 2018-02-27 | 6,930,131 | 36,000 | 0.17 | 4,106,663,000 | 25,849,389 | 3.730 | 2018-02-23 |
| 1280 | 2018-02-26 | 6,894,131 | -20,000 | 0.17 | 4,106,663,000 | 24,887,813 | 3.610 | 2018-02-22 |
| 1281 | 2018-02-23 | 6,914,131 | 106,000 | 0.17 | 4,106,663,000 | 24,752,589 | 3.580 | 2018-02-21 |
| 1282 | 2018-02-22 | 6,808,131 | -899,000 | 0.17 | 4,106,663,000 | 24,032,702 | 3.530 | 2018-02-20 |
| 1283 | 2018-02-21 | 7,707,131 | 1,170,000 | 0.19 | 4,106,663,000 | 27,129,101 | 3.520 | 2018-02-14 |
| 1284 | 2018-02-20 | 6,537,131 | 10,000 | 0.16 | 4,106,663,000 | 22,683,845 | 3.470 | 2018-02-13 |
| 1285 | 2018-02-14 | 6,527,131 | -187,000 | 0.16 | 4,106,663,000 | 22,844,959 | 3.500 | 2018-02-12 |
| 1286 | 2018-02-13 | 6,714,131 | 22,000 | 0.16 | 4,106,663,000 | 23,633,741 | 3.520 | 2018-02-09 |
| 1287 | 2018-02-12 | 6,692,131 | -80,000 | 0.16 | 4,106,663,000 | 24,693,963 | 3.690 | 2018-02-08 |
| 1288 | 2018-02-09 | 6,772,131 | -20,000 | 0.16 | 4,106,663,000 | 25,192,327 | 3.720 | 2018-02-07 |
| 1289 | 2018-02-08 | 6,792,131 | -186,000 | 0.17 | 4,106,663,000 | 25,606,334 | 3.770 | 2018-02-06 |
| 1290 | 2018-02-07 | 6,978,131 | -560,000 | 0.17 | 4,106,663,000 | 28,331,212 | 4.060 | 2018-02-05 |
| 1291 | 2018-02-06 | 7,538,131 | 173,000 | 0.18 | 4,106,663,000 | 30,680,193 | 4.070 | 2018-02-02 |
| 1292 | 2018-02-05 | 7,365,131 | -62,000 | 0.18 | 4,106,663,000 | 28,871,314 | 3.920 | 2018-02-01 |
| 1293 | 2018-02-02 | 7,427,131 | -4,000 | 0.18 | 4,106,663,000 | 30,005,609 | 4.040 | 2018-01-31 |
| 1294 | 2018-02-01 | 7,431,131 | -39,000 | 0.18 | 4,106,663,000 | 30,913,505 | 4.160 | 2018-01-30 |
| 1295 | 2018-01-31 | 7,470,131 | -239,000 | 0.18 | 4,106,663,000 | 31,822,758 | 4.260 | 2018-01-29 |
| 1296 | 2018-01-30 | 7,709,131 | -1,000 | 0.19 | 4,106,663,000 | 31,067,798 | 4.030 | 2018-01-26 |
| 1297 | 2018-01-29 | 7,710,131 | -583,000 | 0.19 | 4,106,663,000 | 31,534,436 | 4.090 | 2018-01-25 |
| 1298 | 2018-01-26 | 8,293,131 | 488,000 | 0.20 | 4,106,663,000 | 33,753,043 | 4.070 | 2018-01-24 |
| 1299 | 2018-01-25 | 7,805,131 | -52,000 | 0.19 | 4,106,663,000 | 30,986,370 | 3.970 | 2018-01-23 |
| 1300 | 2018-01-24 | 7,857,131 | 51,000 | 0.19 | 4,106,663,000 | 31,192,810 | 3.970 | 2018-01-22 |
| 1301 | 2018-01-23 | 7,806,131 | 142,000 | 0.19 | 4,106,663,000 | 30,678,095 | 3.930 | 2018-01-19 |
| 1302 | 2018-01-22 | 7,664,131 | -36,000 | 0.19 | 4,106,663,000 | 30,273,317 | 3.950 | 2018-01-18 |
| 1303 | 2018-01-19 | 7,700,131 | -14,000 | 0.19 | 4,106,663,000 | 29,876,508 | 3.880 | 2018-01-17 |
| 1304 | 2018-01-18 | 7,714,131 | -6,000 | 0.19 | 4,106,663,000 | 30,085,111 | 3.900 | 2018-01-16 |
| 1305 | 2018-01-17 | 7,720,131 | 83,000 | 0.19 | 4,106,663,000 | 29,799,706 | 3.860 | 2018-01-15 |
| 1306 | 2018-01-16 | 7,637,131 | -89,000 | 0.19 | 4,106,663,000 | 30,624,895 | 4.010 | 2018-01-12 |
| 1307 | 2018-01-15 | 7,726,131 | -111,000 | 0.19 | 4,106,663,000 | 30,827,263 | 3.990 | 2018-01-11 |
| 1308 | 2018-01-12 | 7,837,131 | 123,000 | 0.19 | 4,106,663,000 | 30,956,667 | 3.950 | 2018-01-10 |
| 1309 | 2018-01-11 | 7,714,131 | -672,000 | 0.19 | 4,106,663,000 | 30,933,665 | 4.010 | 2018-01-09 |
| 1310 | 2018-01-10 | 8,386,131 | 540,000 | 0.20 | 4,106,663,000 | 33,544,524 | 4.000 | 2018-01-08 |
| 1311 | 2018-01-09 | 7,846,131 | -137,000 | 0.19 | 4,106,663,000 | 28,481,456 | 3.630 | 2018-01-05 |
| 1312 | 2018-01-08 | 7,983,131 | -15,000 | 0.19 | 4,106,663,000 | 28,579,609 | 3.580 | 2018-01-04 |
| 1313 | 2018-01-05 | 7,998,131 | 32,000 | 0.19 | 4,106,663,000 | 28,713,290 | 3.590 | 2018-01-03 |
| 1314 | 2018-01-04 | 7,966,131 | 77,000 | 0.19 | 4,106,663,000 | 28,757,733 | 3.610 | 2018-01-02 |
| 1315 | 2018-01-03 | 7,889,131 | -10,000 | 0.19 | 4,106,663,000 | 27,848,632 | 3.530 | 2017-12-29 |
| 1316 | 2018-01-02 | 7,899,131 | 179,000 | 0.19 | 4,106,663,000 | 28,041,915 | 3.550 | 2017-12-28 |
| 1317 | 2017-12-29 | 7,720,131 | 2,000 | 0.19 | 4,106,663,000 | 27,329,264 | 3.540 | 2017-12-27 |
| 1318 | 2017-12-19 | 7,718,131 | -300,000 | 0.19 | 4,106,663,000 | 26,241,645 | 3.400 | 2017-12-15 |
| 1319 | 2017-12-15 | 8,018,131 | 294,000 | 0.20 | 4,106,663,000 | 27,742,733 | 3.460 | 2017-12-13 |
| 1320 | 2017-12-14 | 7,724,131 | -10,000 | 0.19 | 4,106,663,000 | 26,262,045 | 3.400 | 2017-12-12 |
| 1321 | 2017-12-13 | 7,734,131 | 12,000 | 0.19 | 4,106,663,000 | 26,296,045 | 3.400 | 2017-12-11 |
| 1322 | 2017-12-11 | 7,722,131 | -70,000 | 0.19 | 4,106,663,000 | 25,869,139 | 3.350 | 2017-12-07 |
| 1323 | 2017-12-08 | 7,792,131 | 30,000 | 0.19 | 4,106,663,000 | 26,181,560 | 3.360 | 2017-12-06 |
| 1324 | 2017-12-07 | 7,762,131 | -8,000 | 0.19 | 4,106,663,000 | 26,934,595 | 3.470 | 2017-12-05 |
| 1325 | 2017-12-05 | 7,770,131 | -4,000 | 0.19 | 4,106,663,000 | 27,195,459 | 3.500 | 2017-12-01 |
| 1326 | 2017-12-01 | 7,774,131 | -10,000 | 0.19 | 4,106,663,000 | 28,375,578 | 3.650 | 2017-11-29 |
| 1327 | 2017-11-30 | 7,784,131 | -30,000 | 0.19 | 4,106,663,000 | 28,256,396 | 3.630 | 2017-11-28 |
| 1328 | 2017-11-28 | 7,814,131 | -20,000 | 0.19 | 4,106,663,000 | 28,443,437 | 3.640 | 2017-11-24 |
| 1329 | 2017-11-27 | 7,834,131 | -6,000 | 0.19 | 4,106,663,000 | 28,516,237 | 3.640 | 2017-11-23 |
| 1330 | 2017-11-24 | 7,840,131 | 36,000 | 0.19 | 4,106,663,000 | 28,146,070 | 3.590 | 2017-11-22 |
| 1331 | 2017-11-23 | 7,804,131 | -20,000 | 0.19 | 4,106,663,000 | 27,782,706 | 3.560 | 2017-11-21 |
| 1332 | 2017-11-22 | 7,824,131 | -13,000 | 0.19 | 4,106,663,000 | 27,853,906 | 3.560 | 2017-11-20 |
| 1333 | 2017-11-20 | 7,837,131 | -10,000 | 0.19 | 4,106,663,000 | 27,665,072 | 3.530 | 2017-11-16 |
| 1334 | 2017-11-17 | 7,847,131 | -90,000 | 0.19 | 4,106,663,000 | 27,543,430 | 3.510 | 2017-11-15 |
| 1335 | 2017-11-16 | 7,937,131 | -64,000 | 0.19 | 4,106,663,000 | 28,018,072 | 3.530 | 2017-11-14 |
| 1336 | 2017-11-15 | 8,001,131 | -8,000 | 0.19 | 4,106,663,000 | 28,484,026 | 3.560 | 2017-11-13 |
| 1337 | 2017-11-14 | 8,009,131 | -26,000 | 0.20 | 4,106,663,000 | 28,592,598 | 3.570 | 2017-11-10 |
| 1338 | 2017-11-13 | 8,035,131 | 39,000 | 0.20 | 4,106,663,000 | 28,846,120 | 3.590 | 2017-11-09 |
| 1339 | 2017-11-09 | 7,996,131 | 20,000 | 0.19 | 4,106,663,000 | 28,146,381 | 3.520 | 2017-11-07 |
| 1340 | 2017-11-07 | 7,976,131 | -1,000 | 0.19 | 4,106,663,000 | 27,996,220 | 3.510 | 2017-11-03 |
| 1341 | 2017-11-03 | 7,977,131 | -15,000 | 0.19 | 4,106,663,000 | 28,159,272 | 3.530 | 2017-11-01 |
| 1342 | 2017-11-02 | 7,992,131 | 10,000 | 0.19 | 4,106,663,000 | 28,531,908 | 3.570 | 2017-10-31 |
| 1343 | 2017-11-01 | 7,982,131 | 100,000 | 0.19 | 4,106,663,000 | 28,655,850 | 3.590 | 2017-10-30 |
| 1344 | 2017-10-30 | 7,882,131 | -1,000 | 0.19 | 4,106,663,000 | 28,848,599 | 3.660 | 2017-10-26 |
| 1345 | 2017-10-24 | 7,883,131 | -85,000 | 0.19 | 4,106,663,000 | 29,009,922 | 3.680 | 2017-10-20 |
| 1346 | 2017-10-23 | 7,968,131 | -8,000 | 0.19 | 4,106,663,000 | 28,924,316 | 3.630 | 2017-10-19 |
| 1347 | 2017-10-20 | 7,976,131 | -18,000 | 0.19 | 4,106,663,000 | 29,750,969 | 3.730 | 2017-10-18 |
| 1348 | 2017-10-19 | 7,994,131 | 17,000 | 0.19 | 4,106,663,000 | 30,057,933 | 3.760 | 2017-10-17 |
| 1349 | 2017-10-18 | 7,977,131 | 20,000 | 0.19 | 4,106,663,000 | 30,153,555 | 3.780 | 2017-10-16 |
| 1350 | 2017-10-17 | 7,957,131 | 100,000 | 0.19 | 4,106,663,000 | 30,077,955 | 3.780 | 2017-10-13 |
| 1351 | 2017-10-16 | 7,857,131 | 6,000 | 0.19 | 4,106,663,000 | 29,542,813 | 3.760 | 2017-10-12 |
| 1352 | 2017-10-13 | 7,851,131 | 72,000 | 0.19 | 4,106,663,000 | 29,912,809 | 3.810 | 2017-10-11 |
| 1353 | 2017-10-11 | 7,779,131 | 193,000 | 0.19 | 4,106,663,000 | 29,405,115 | 3.780 | 2017-10-09 |
| 1354 | 2017-10-10 | 7,586,131 | -72,000 | 0.18 | 4,106,663,000 | 29,358,327 | 3.870 | 2017-10-06 |
| 1355 | 2017-10-06 | 7,658,131 | 10,000 | 0.19 | 4,106,663,000 | 28,871,154 | 3.770 | 2017-10-03 |
| 1356 | 2017-10-04 | 7,648,131 | 25,000 | 0.19 | 4,106,663,000 | 28,221,603 | 3.690 | 2017-09-29 |
| 1357 | 2017-10-03 | 7,623,131 | 100,000 | 0.19 | 4,106,663,000 | 28,205,585 | 3.700 | 2017-09-28 |
| 1358 | 2017-09-29 | 7,523,131 | -6,000 | 0.18 | 4,106,663,000 | 28,211,741 | 3.750 | 2017-09-27 |
| 1359 | 2017-09-28 | 7,529,131 | 11,000 | 0.18 | 4,106,663,000 | 28,309,533 | 3.760 | 2017-09-26 |
| 1360 | 2017-09-27 | 7,518,131 | -59,000 | 0.18 | 4,106,663,000 | 28,042,629 | 3.730 | 2017-09-25 |
| 1361 | 2017-09-26 | 7,577,131 | -5,000 | 0.18 | 4,106,663,000 | 29,096,183 | 3.840 | 2017-09-22 |
| 1362 | 2017-09-25 | 7,582,131 | -1,000 | 0.18 | 4,106,663,000 | 29,721,954 | 3.920 | 2017-09-21 |
| 1363 | 2017-09-22 | 7,583,131 | -11,000 | 0.18 | 4,106,663,000 | 29,801,705 | 3.930 | 2017-09-20 |
| 1364 | 2017-09-21 | 7,594,131 | -42,000 | 0.18 | 4,106,663,000 | 29,617,111 | 3.900 | 2017-09-19 |
| 1365 | 2017-09-20 | 7,636,131 | -1,000 | 0.19 | 4,106,663,000 | 30,009,995 | 3.930 | 2017-09-18 |
| 1366 | 2017-09-19 | 7,637,131 | 42,000 | 0.19 | 4,106,663,000 | 29,937,554 | 3.920 | 2017-09-15 |
| 1367 | 2017-09-18 | 7,595,131 | 14,000 | 0.18 | 4,106,663,000 | 30,076,719 | 3.960 | 2017-09-14 |
| 1368 | 2017-09-15 | 7,581,131 | 34,000 | 0.18 | 4,106,663,000 | 30,779,392 | 4.060 | 2017-09-13 |
| 1369 | 2017-09-14 | 7,547,131 | -25,000 | 0.18 | 4,106,663,000 | 30,037,581 | 3.980 | 2017-09-12 |
| 1370 | 2017-09-13 | 7,572,131 | 5,000 | 0.18 | 4,106,663,000 | 29,304,147 | 3.870 | 2017-09-11 |
| 1371 | 2017-09-11 | 7,567,131 | 40,000 | 0.18 | 4,106,663,000 | 29,209,126 | 3.860 | 2017-09-07 |
| 1372 | 2017-09-08 | 7,527,131 | -14,000 | 0.18 | 4,106,663,000 | 29,054,726 | 3.860 | 2017-09-06 |
| 1373 | 2017-09-07 | 7,541,131 | -20,000 | 0.18 | 4,106,663,000 | 29,485,822 | 3.910 | 2017-09-05 |
| 1374 | 2017-09-06 | 7,561,131 | -12,000 | 0.18 | 4,106,663,000 | 29,790,856 | 3.940 | 2017-09-04 |
| 1375 | 2017-09-05 | 7,573,131 | -30,000 | 0.18 | 4,106,663,000 | 30,519,718 | 4.030 | 2017-09-01 |
| 1376 | 2017-09-04 | 7,603,131 | -10,000 | 0.19 | 4,106,663,000 | 29,956,336 | 3.940 | 2017-08-31 |
| 1377 | 2017-09-01 | 7,613,131 | -34,000 | 0.19 | 4,106,663,000 | 30,224,130 | 3.970 | 2017-08-30 |
| 1378 | 2017-08-31 | 7,647,131 | -5,000 | 0.19 | 4,106,663,000 | 29,441,454 | 3.850 | 2017-08-29 |
| 1379 | 2017-08-30 | 7,652,131 | 12,000 | 0.19 | 4,106,663,000 | 29,766,790 | 3.890 | 2017-08-28 |
| 1380 | 2017-08-29 | 7,640,131 | 1,000 | 0.19 | 4,106,663,000 | 29,567,307 | 3.870 | 2017-08-25 |
| 1381 | 2017-08-28 | 7,639,131 | -18,000 | 0.19 | 4,106,663,000 | 29,105,089 | 3.810 | 2017-08-24 |
| 1382 | 2017-08-24 | 7,657,131 | 239,000 | 0.19 | 4,106,663,000 | 29,326,812 | 3.830 | 2017-08-21 |
| 1383 | 2017-08-22 | 7,418,131 | 405,000 | 0.18 | 4,106,663,000 | 28,337,260 | 3.820 | 2017-08-18 |
| 1384 | 2017-08-21 | 7,013,131 | 6,000 | 0.17 | 4,106,663,000 | 27,070,686 | 3.860 | 2017-08-17 |
| 1385 | 2017-08-18 | 7,007,131 | 2,000 | 0.17 | 4,106,663,000 | 26,697,169 | 3.810 | 2017-08-16 |
| 1386 | 2017-08-17 | 7,005,131 | 3,000 | 0.17 | 4,106,663,000 | 26,759,600 | 3.820 | 2017-08-15 |
| 1387 | 2017-08-16 | 7,002,131 | 22,000 | 0.17 | 4,106,663,000 | 27,378,332 | 3.910 | 2017-08-14 |
| 1388 | 2017-08-15 | 6,980,131 | -170,000 | 0.17 | 4,106,663,000 | 27,152,710 | 3.890 | 2017-08-11 |
| 1389 | 2017-08-14 | 7,150,131 | -248,000 | 0.17 | 4,106,663,000 | 29,387,038 | 4.110 | 2017-08-10 |
| 1390 | 2017-08-11 | 7,398,131 | 90,000 | 0.18 | 4,106,663,000 | 31,220,113 | 4.220 | 2017-08-09 |
| 1391 | 2017-08-10 | 7,308,131 | 228,000 | 0.18 | 4,106,663,000 | 29,963,337 | 4.100 | 2017-08-08 |
| 1392 | 2017-08-09 | 7,080,131 | 479,000 | 0.17 | 4,106,663,000 | 29,453,345 | 4.160 | 2017-08-07 |
| 1393 | 2017-08-08 | 6,601,131 | -99,000 | 0.16 | 4,106,663,000 | 27,724,750 | 4.200 | 2017-08-04 |
| 1394 | 2017-08-07 | 6,700,131 | -511,000 | 0.16 | 4,106,663,000 | 26,197,512 | 3.910 | 2017-08-03 |
| 1395 | 2017-08-04 | 7,211,131 | 280,000 | 0.18 | 4,106,663,000 | 28,628,190 | 3.970 | 2017-08-02 |
| 1396 | 2017-08-03 | 6,931,131 | -24,000 | 0.17 | 4,106,663,000 | 26,615,543 | 3.840 | 2017-08-01 |
| 1397 | 2017-08-02 | 6,955,131 | -40,000 | 0.17 | 4,106,663,000 | 26,846,806 | 3.860 | 2017-07-31 |
| 1398 | 2017-08-01 | 6,995,131 | 76,000 | 0.17 | 4,106,663,000 | 26,511,546 | 3.790 | 2017-07-28 |
| 1399 | 2017-07-31 | 6,919,131 | 5,000 | 0.17 | 4,106,663,000 | 26,777,037 | 3.870 | 2017-07-27 |
| 1400 | 2017-07-27 | 6,914,131 | 196,000 | 0.17 | 4,106,663,000 | 27,034,252 | 3.910 | 2017-07-25 |
| 1401 | 2017-07-26 | 6,718,131 | -43,000 | 0.16 | 4,106,663,000 | 27,342,793 | 4.070 | 2017-07-24 |
| 1402 | 2017-07-25 | 6,761,131 | -10,000 | 0.16 | 4,106,663,000 | 27,855,860 | 4.120 | 2017-07-21 |
| 1403 | 2017-07-24 | 6,771,131 | -25,000 | 0.16 | 4,106,663,000 | 28,100,194 | 4.150 | 2017-07-20 |
| 1404 | 2017-07-21 | 6,796,131 | 57,000 | 0.17 | 4,106,663,000 | 28,407,828 | 4.180 | 2017-07-19 |
| 1405 | 2017-07-20 | 6,739,131 | -120,000 | 0.16 | 4,106,663,000 | 26,821,741 | 3.980 | 2017-07-18 |
| 1406 | 2017-07-19 | 6,859,131 | 441,000 | 0.17 | 4,106,663,000 | 26,887,794 | 3.920 | 2017-07-17 |
| 1407 | 2017-07-18 | 6,418,131 | -3,000 | 0.16 | 4,106,663,000 | 25,030,711 | 3.900 | 2017-07-14 |
| 1408 | 2017-07-17 | 6,421,131 | -64,000 | 0.16 | 4,106,663,000 | 24,015,030 | 3.740 | 2017-07-13 |
| 1409 | 2017-07-11 | 6,485,131 | -6,000 | 0.16 | 4,106,663,000 | 24,254,390 | 3.740 | 2017-07-07 |
| 1410 | 2017-07-10 | 6,491,131 | -2,000 | 0.16 | 4,106,663,000 | 24,147,007 | 3.720 | 2017-07-06 |
| 1411 | 2017-07-07 | 6,493,131 | -97,000 | 0.16 | 4,106,663,000 | 24,024,585 | 3.700 | 2017-07-05 |
| 1412 | 2017-07-06 | 6,590,131 | -122,000 | 0.16 | 4,106,663,000 | 24,317,583 | 3.690 | 2017-07-04 |
| 1413 | 2017-07-05 | 6,712,131 | 70,000 | 0.16 | 4,106,663,000 | 25,371,855 | 3.780 | 2017-07-03 |
| 1414 | 2017-07-04 | 6,642,131 | 42,000 | 0.16 | 4,106,663,000 | 25,107,255 | 3.780 | 2017-06-30 |
| 1415 | 2017-07-03 | 6,600,131 | 110,000 | 0.16 | 4,106,663,000 | 24,816,493 | 3.760 | 2017-06-29 |
| 1416 | 2017-06-30 | 6,490,131 | -10,000 | 0.16 | 4,106,663,000 | 24,208,189 | 3.730 | 2017-06-28 |
| 1417 | 2017-06-29 | 6,500,131 | -31,000 | 0.16 | 4,106,663,000 | 24,505,494 | 3.770 | 2017-06-27 |
| 1418 | 2017-06-28 | 6,531,131 | -51,000 | 0.16 | 4,106,663,000 | 24,622,364 | 3.770 | 2017-06-26 |
| 1419 | 2017-06-27 | 6,582,131 | -12,000 | 0.16 | 4,106,663,000 | 24,814,634 | 3.770 | 2017-06-23 |
| 1420 | 2017-06-26 | 6,594,131 | -30,000 | 0.16 | 4,106,663,000 | 24,793,933 | 3.760 | 2017-06-22 |
| 1421 | 2017-06-23 | 6,624,131 | -30,000 | 0.16 | 4,106,663,000 | 24,840,491 | 3.750 | 2017-06-21 |
| 1422 | 2017-06-22 | 6,654,131 | -8,000 | 0.16 | 4,106,663,000 | 24,952,991 | 3.750 | 2017-06-20 |
| 1423 | 2017-06-21 | 6,662,131 | 155,000 | 0.16 | 4,106,663,000 | 25,249,476 | 3.790 | 2017-06-19 |
| 1424 | 2017-06-19 | 6,507,131 | -31,000 | 0.16 | 4,106,663,000 | 23,946,242 | 3.680 | 2017-06-15 |
| 1425 | 2017-06-15 | 6,538,131 | -28,000 | 0.16 | 4,106,663,000 | 22,883,459 | 3.500 | 2017-06-13 |
| 1426 | 2017-06-13 | 6,566,131 | -29,000 | 0.16 | 4,106,663,000 | 22,390,507 | 3.410 | 2017-06-09 |
| 1427 | 2017-06-12 | 6,595,131 | 46,000 | 0.16 | 4,106,663,000 | 22,687,251 | 3.440 | 2017-06-08 |
| 1428 | 2017-06-09 | 6,549,131 | -9,000 | 0.16 | 4,106,663,000 | 22,529,011 | 3.440 | 2017-06-07 |
| 1429 | 2017-06-08 | 6,558,131 | -3,000 | 0.16 | 4,106,663,000 | 22,559,971 | 3.440 | 2017-06-06 |
| 1430 | 2017-06-07 | 6,561,131 | -2,000 | 0.16 | 4,106,663,000 | 22,570,291 | 3.440 | 2017-06-05 |
| 1431 | 2017-06-06 | 6,563,131 | -128,000 | 0.16 | 4,106,663,000 | 22,183,383 | 3.380 | 2017-06-02 |
| 1432 | 2017-06-05 | 6,691,131 | 128,000 | 0.16 | 4,106,663,000 | 22,482,200 | 3.360 | 2017-06-01 |
| 1433 | 2017-06-02 | 6,563,131 | 26,000 | 0.16 | 4,106,663,000 | 22,445,908 | 3.420 | 2017-05-31 |
| 1434 | 2017-06-01 | 6,537,131 | 19,000 | 0.16 | 4,106,663,000 | 22,618,473 | 3.460 | 2017-05-29 |
| 1435 | 2017-05-31 | 6,518,131 | -88,000 | 0.16 | 4,106,663,000 | 22,813,459 | 3.500 | 2017-05-26 |
| 1436 | 2017-05-29 | 6,606,131 | 5,000 | 0.16 | 4,106,663,000 | 22,923,275 | 3.470 | 2017-05-25 |
| 1437 | 2017-05-26 | 6,601,131 | 18,000 | 0.16 | 4,106,663,000 | 22,839,913 | 3.460 | 2017-05-24 |
| 1438 | 2017-05-25 | 6,583,131 | 27,000 | 0.16 | 4,106,663,000 | 23,040,959 | 3.500 | 2017-05-23 |
| 1439 | 2017-05-24 | 6,556,131 | 2,000 | 0.16 | 4,106,663,000 | 23,536,510 | 3.590 | 2017-05-22 |
| 1440 | 2017-05-23 | 6,554,131 | 18,000 | 0.16 | 4,106,663,000 | 22,808,376 | 3.480 | 2017-05-19 |
| 1441 | 2017-05-22 | 6,536,131 | -12,000 | 0.16 | 4,106,663,000 | 22,549,652 | 3.450 | 2017-05-18 |
| 1442 | 2017-05-19 | 6,548,131 | 9,000 | 0.16 | 4,106,663,000 | 22,787,496 | 3.480 | 2017-05-17 |
| 1443 | 2017-05-18 | 6,539,131 | -8,000 | 0.16 | 4,106,663,000 | 23,213,915 | 3.550 | 2017-05-16 |
| 1444 | 2017-05-17 | 6,547,131 | 20,000 | 0.16 | 4,106,663,000 | 22,718,545 | 3.470 | 2017-05-15 |
| 1445 | 2017-05-15 | 6,527,131 | 46,000 | 0.16 | 4,106,663,000 | 22,714,416 | 3.480 | 2017-05-11 |
| 1446 | 2017-05-12 | 6,481,131 | -10,000 | 0.16 | 4,106,663,000 | 22,748,770 | 3.510 | 2017-05-10 |
| 1447 | 2017-05-11 | 6,491,131 | 120,000 | 0.16 | 4,106,663,000 | 23,303,160 | 3.590 | 2017-05-09 |
| 1448 | 2017-05-09 | 6,371,131 | 18,000 | 0.16 | 4,106,663,000 | 22,426,381 | 3.520 | 2017-05-05 |
| 1449 | 2017-05-08 | 6,353,131 | 20,000 | 0.15 | 4,106,663,000 | 23,506,585 | 3.700 | 2017-05-04 |
| 1450 | 2017-05-04 | 6,333,131 | 9,000 | 0.15 | 4,106,663,000 | 23,939,235 | 3.780 | 2017-04-28 |
| 1451 | 2017-05-02 | 6,324,131 | 77,000 | 0.15 | 4,106,663,000 | 23,905,215 | 3.780 | 2017-04-27 |
| 1452 | 2017-04-28 | 6,247,131 | -15,000 | 0.15 | 4,106,663,000 | 24,113,926 | 3.860 | 2017-04-26 |
| 1453 | 2017-04-27 | 6,262,131 | -8,000 | 0.15 | 4,106,663,000 | 24,109,204 | 3.850 | 2017-04-25 |
| 1454 | 2017-04-26 | 6,270,131 | 30,000 | 0.15 | 4,106,663,000 | 24,140,004 | 3.850 | 2017-04-24 |
| 1455 | 2017-04-25 | 6,240,131 | 36,000 | 0.15 | 4,106,663,000 | 24,336,511 | 3.900 | 2017-04-21 |
| 1456 | 2017-04-24 | 6,204,131 | 32,000 | 0.15 | 4,106,663,000 | 24,444,276 | 3.940 | 2017-04-20 |
| 1457 | 2017-04-20 | 6,172,131 | 50,000 | 0.15 | 4,106,663,000 | 24,626,803 | 3.990 | 2017-04-18 |
| 1458 | 2017-04-19 | 6,122,131 | 13,000 | 0.15 | 4,106,663,000 | 25,284,401 | 4.130 | 2017-04-13 |
| 1459 | 2017-04-18 | 6,109,131 | -81,000 | 0.15 | 4,106,663,000 | 25,536,168 | 4.180 | 2017-04-12 |
| 1460 | 2017-04-13 | 6,190,131 | 2,000 | 0.15 | 4,106,663,000 | 25,441,438 | 4.110 | 2017-04-11 |
| 1461 | 2017-04-12 | 6,188,131 | -21,000 | 0.15 | 4,106,663,000 | 25,618,862 | 4.140 | 2017-04-10 |
| 1462 | 2017-04-11 | 6,209,131 | -41,000 | 0.15 | 4,106,663,000 | 25,829,985 | 4.160 | 2017-04-07 |
| 1463 | 2017-04-10 | 6,250,131 | 2,000 | 0.15 | 4,106,663,000 | 25,438,033 | 4.070 | 2017-04-06 |
| 1464 | 2017-04-07 | 6,248,131 | 5,000 | 0.15 | 4,106,663,000 | 25,554,856 | 4.090 | 2017-04-05 |
| 1465 | 2017-04-06 | 6,243,131 | 18,000 | 0.15 | 4,106,663,000 | 24,972,524 | 4.000 | 2017-04-03 |
| 1466 | 2017-04-03 | 6,225,131 | -10,000 | 0.15 | 4,106,663,000 | 24,713,770 | 3.970 | 2017-03-30 |
| 1467 | 2017-03-31 | 6,235,131 | 2,000 | 0.15 | 4,106,663,000 | 25,189,929 | 4.040 | 2017-03-29 |
| 1468 | 2017-03-29 | 6,233,131 | -5,000 | 0.15 | 4,106,663,000 | 24,496,205 | 3.930 | 2017-03-27 |
| 1469 | 2017-03-28 | 6,238,131 | 20,000 | 0.15 | 4,106,663,000 | 25,389,193 | 4.070 | 2017-03-24 |
| 1470 | 2017-03-27 | 6,218,131 | 8,000 | 0.15 | 4,106,663,000 | 25,183,431 | 4.050 | 2017-03-23 |
| 1471 | 2017-03-24 | 6,210,131 | 19,000 | 0.15 | 4,106,663,000 | 25,523,638 | 4.110 | 2017-03-22 |
| 1472 | 2017-03-23 | 6,191,131 | -10,000 | 0.15 | 4,106,663,000 | 25,940,839 | 4.190 | 2017-03-21 |
| 1473 | 2017-03-22 | 6,201,131 | -18,000 | 0.15 | 4,106,663,000 | 25,920,728 | 4.180 | 2017-03-20 |
| 1474 | 2017-03-21 | 6,219,131 | -98,000 | 0.15 | 4,106,663,000 | 25,000,907 | 4.020 | 2017-03-17 |
| 1475 | 2017-03-20 | 6,317,131 | 15,000 | 0.15 | 4,106,663,000 | 25,394,867 | 4.020 | 2017-03-16 |
| 1476 | 2017-03-17 | 6,302,131 | 3,000 | 0.15 | 4,106,663,000 | 24,515,290 | 3.890 | 2017-03-15 |
| 1477 | 2017-03-15 | 6,299,131 | 14,000 | 0.15 | 4,106,663,000 | 24,692,594 | 3.920 | 2017-03-13 |
| 1478 | 2017-03-14 | 6,285,131 | 28,000 | 0.15 | 4,106,663,000 | 24,134,903 | 3.840 | 2017-03-10 |
| 1479 | 2017-03-13 | 6,257,131 | 61,000 | 0.15 | 4,106,663,000 | 24,590,525 | 3.930 | 2017-03-09 |
| 1480 | 2017-03-10 | 6,196,131 | 1,000 | 0.15 | 4,106,663,000 | 24,970,408 | 4.030 | 2017-03-08 |
| 1481 | 2017-03-09 | 6,195,131 | 10,000 | 0.15 | 4,106,663,000 | 24,966,378 | 4.030 | 2017-03-07 |
| 1482 | 2017-03-08 | 6,185,131 | -5,000 | 0.15 | 4,106,663,000 | 25,235,334 | 4.080 | 2017-03-06 |
| 1483 | 2017-03-07 | 6,190,131 | -3,000 | 0.15 | 4,106,663,000 | 24,636,721 | 3.980 | 2017-03-03 |
| 1484 | 2017-03-02 | 6,193,131 | -60,000 | 0.15 | 4,106,663,000 | 25,453,768 | 4.110 | 2017-02-28 |
| 1485 | 2017-03-01 | 6,253,131 | 30,000 | 0.15 | 4,106,663,000 | 25,637,837 | 4.100 | 2017-02-27 |
| 1486 | 2017-02-27 | 6,223,131 | -29,000 | 0.15 | 4,106,663,000 | 26,635,001 | 4.280 | 2017-02-23 |
| 1487 | 2017-02-24 | 6,252,131 | 70,000 | 0.15 | 4,106,663,000 | 26,821,642 | 4.290 | 2017-02-22 |
| 1488 | 2017-02-23 | 6,182,131 | -15,000 | 0.15 | 4,106,663,000 | 25,964,950 | 4.200 | 2017-02-21 |
| 1489 | 2017-02-22 | 6,197,131 | -10,000 | 0.15 | 4,106,663,000 | 25,965,979 | 4.190 | 2017-02-20 |
| 1490 | 2017-02-21 | 6,207,131 | -50,000 | 0.15 | 4,106,663,000 | 26,007,879 | 4.190 | 2017-02-17 |
| 1491 | 2017-02-20 | 6,257,131 | -11,000 | 0.15 | 4,106,663,000 | 26,843,092 | 4.290 | 2017-02-16 |
| 1492 | 2017-02-17 | 6,268,131 | 28,000 | 0.15 | 4,106,663,000 | 26,639,557 | 4.250 | 2017-02-15 |
| 1493 | 2017-02-16 | 6,240,131 | -4,000 | 0.15 | 4,106,663,000 | 25,584,537 | 4.100 | 2017-02-14 |
| 1494 | 2017-02-15 | 6,244,131 | 30,000 | 0.15 | 4,106,663,000 | 25,663,378 | 4.110 | 2017-02-13 |
| 1495 | 2017-02-13 | 6,214,131 | -16,000 | 0.15 | 4,106,663,000 | 24,856,524 | 4.000 | 2017-02-09 |
| 1496 | 2017-02-10 | 6,230,131 | -595,000 | 0.15 | 4,106,663,000 | 24,671,319 | 3.960 | 2017-02-08 |
| 1497 | 2017-02-09 | 6,825,131 | 4,000 | 0.17 | 4,106,663,000 | 27,027,519 | 3.960 | 2017-02-07 |
| 1498 | 2017-02-08 | 6,821,131 | 31,000 | 0.17 | 4,106,663,000 | 27,216,313 | 3.990 | 2017-02-06 |
| 1499 | 2017-02-07 | 6,790,131 | -37,000 | 0.17 | 4,106,663,000 | 27,839,537 | 4.100 | 2017-02-03 |
| 1500 | 2017-02-06 | 6,827,131 | 611,000 | 0.17 | 4,106,663,000 | 28,605,679 | 4.190 | 2017-02-02 |
| 1501 | 2017-02-03 | 6,216,131 | 24,000 | 0.15 | 4,106,663,000 | 25,299,653 | 4.070 | 2017-02-01 |
| 1502 | 2017-02-02 | 6,192,131 | -22,000 | 0.15 | 4,106,663,000 | 25,573,501 | 4.130 | 2017-01-26 |
| 1503 | 2017-02-01 | 6,214,131 | -22,000 | 0.15 | 4,106,663,000 | 25,664,361 | 4.130 | 2017-01-25 |
| 1504 | 2017-01-26 | 6,236,131 | 3,000 | 0.15 | 4,106,663,000 | 25,692,860 | 4.120 | 2017-01-24 |
| 1505 | 2017-01-24 | 6,233,131 | -30,000 | 0.15 | 4,106,663,000 | 23,685,898 | 3.800 | 2017-01-20 |
| 1506 | 2017-01-23 | 6,263,131 | 11,000 | 0.15 | 4,106,663,000 | 24,050,423 | 3.840 | 2017-01-19 |
| 1507 | 2017-01-20 | 6,252,131 | 15,000 | 0.15 | 4,106,663,000 | 24,008,183 | 3.840 | 2017-01-18 |
| 1508 | 2017-01-18 | 6,237,131 | 14,000 | 0.15 | 4,106,663,000 | 24,012,954 | 3.850 | 2017-01-16 |
| 1509 | 2017-01-17 | 6,223,131 | -4,000 | 0.15 | 4,106,663,000 | 24,519,136 | 3.940 | 2017-01-13 |
| 1510 | 2017-01-13 | 6,227,131 | 84,000 | 0.15 | 4,106,663,000 | 24,348,082 | 3.910 | 2017-01-11 |
| 1511 | 2017-01-12 | 6,143,131 | -10,000 | 0.15 | 4,106,663,000 | 23,528,192 | 3.830 | 2017-01-10 |
| 1512 | 2017-01-11 | 6,153,131 | -13,000 | 0.15 | 4,106,663,000 | 23,197,304 | 3.770 | 2017-01-09 |
| 1513 | 2017-01-10 | 6,166,131 | 6,000 | 0.15 | 4,106,663,000 | 23,369,636 | 3.790 | 2017-01-06 |
| 1514 | 2017-01-09 | 6,160,131 | -68,000 | 0.15 | 4,106,663,000 | 23,962,910 | 3.890 | 2017-01-05 |
| 1515 | 2017-01-06 | 6,228,131 | 50,000 | 0.15 | 4,106,663,000 | 23,417,773 | 3.760 | 2017-01-04 |
| 1516 | 2017-01-04 | 6,178,131 | -5,000 | 0.15 | 4,106,663,000 | 22,735,522 | 3.680 | 2016-12-30 |
| 1517 | 2017-01-03 | 6,183,131 | -9,000 | 0.15 | 4,106,663,000 | 22,259,272 | 3.600 | 2016-12-29 |
| 1518 | 2016-12-30 | 6,192,131 | -6,000 | 0.15 | 4,106,663,000 | 21,982,065 | 3.550 | 2016-12-28 |
| 1519 | 2016-12-28 | 6,198,131 | -1,000 | 0.15 | 4,106,663,000 | 22,375,253 | 3.610 | 2016-12-22 |
| 1520 | 2016-12-23 | 6,199,131 | 3,000 | 0.15 | 4,106,663,000 | 22,936,785 | 3.700 | 2016-12-21 |
| 1521 | 2016-12-22 | 6,196,131 | -16,000 | 0.15 | 4,106,663,000 | 22,925,685 | 3.700 | 2016-12-20 |
| 1522 | 2016-12-21 | 6,212,131 | -15,000 | 0.15 | 4,106,663,000 | 23,171,249 | 3.730 | 2016-12-19 |
| 1523 | 2016-12-20 | 6,227,131 | -10,000 | 0.15 | 4,106,663,000 | 23,351,741 | 3.750 | 2016-12-16 |
| 1524 | 2016-12-19 | 6,237,131 | -11,000 | 0.15 | 4,106,663,000 | 23,389,241 | 3.750 | 2016-12-15 |
| 1525 | 2016-12-16 | 6,248,131 | 6,000 | 0.15 | 4,106,663,000 | 23,930,342 | 3.830 | 2016-12-14 |
| 1526 | 2016-12-14 | 6,242,131 | -40,000 | 0.15 | 4,106,663,000 | 24,032,204 | 3.850 | 2016-12-12 |
| 1527 | 2016-12-13 | 6,282,131 | 16,000 | 0.15 | 4,106,663,000 | 24,688,775 | 3.930 | 2016-12-09 |
| 1528 | 2016-12-12 | 6,266,131 | 3,000 | 0.15 | 4,106,663,000 | 24,688,556 | 3.940 | 2016-12-08 |
| 1529 | 2016-12-08 | 6,263,131 | -21,000 | 0.15 | 4,106,663,000 | 23,925,160 | 3.820 | 2016-12-06 |
| 1530 | 2016-12-07 | 6,284,131 | 8,000 | 0.15 | 4,106,663,000 | 23,754,015 | 3.780 | 2016-12-05 |
| 1531 | 2016-12-06 | 6,276,131 | 55,000 | 0.15 | 4,106,663,000 | 24,163,104 | 3.850 | 2016-12-02 |
| 1532 | 2016-12-05 | 6,221,131 | -10,000 | 0.15 | 4,106,663,000 | 23,951,354 | 3.850 | 2016-12-01 |
| 1533 | 2016-12-02 | 6,231,131 | 32,000 | 0.15 | 4,106,663,000 | 24,363,722 | 3.910 | 2016-11-30 |
| 1534 | 2016-12-01 | 6,199,131 | -966,000 | 0.15 | 4,106,663,000 | 24,982,498 | 4.030 | 2016-11-29 |
| 1535 | 2016-11-30 | 7,165,131 | -19,000 | 0.17 | 4,106,663,000 | 30,021,899 | 4.190 | 2016-11-28 |
| 1536 | 2016-11-29 | 7,184,131 | -10,000 | 0.17 | 4,106,663,000 | 29,957,826 | 4.170 | 2016-11-25 |
| 1537 | 2016-11-25 | 7,194,131 | -25,000 | 0.18 | 4,106,663,000 | 29,711,761 | 4.130 | 2016-11-23 |
| 1538 | 2016-11-24 | 7,219,131 | 1,073,000 | 0.18 | 4,106,663,000 | 30,175,968 | 4.180 | 2016-11-22 |
| 1539 | 2016-11-23 | 6,146,131 | 16,000 | 0.15 | 4,106,663,000 | 25,076,214 | 4.080 | 2016-11-21 |
| 1540 | 2016-11-22 | 6,130,131 | -91,000 | 0.15 | 4,106,663,000 | 25,072,236 | 4.090 | 2016-11-18 |
| 1541 | 2016-11-21 | 6,221,131 | 1,000 | 0.15 | 4,106,663,000 | 25,693,271 | 4.130 | 2016-11-17 |
| 1542 | 2016-11-18 | 6,220,131 | 45,000 | 0.15 | 4,106,663,000 | 26,000,148 | 4.180 | 2016-11-16 |
| 1543 | 2016-11-17 | 6,175,131 | 17,000 | 0.15 | 4,106,663,000 | 26,182,555 | 4.240 | 2016-11-15 |
| 1544 | 2016-11-16 | 6,158,131 | -77,000 | 0.15 | 4,106,663,000 | 26,972,614 | 4.380 | 2016-11-14 |
| 1545 | 2016-11-15 | 6,235,131 | 61,000 | 0.15 | 4,106,663,000 | 27,122,820 | 4.350 | 2016-11-11 |
| 1546 | 2016-11-14 | 6,174,131 | 25,000 | 0.15 | 4,106,663,000 | 26,672,246 | 4.320 | 2016-11-10 |
| 1547 | 2016-11-11 | 6,149,131 | -13,000 | 0.15 | 4,106,663,000 | 25,703,368 | 4.180 | 2016-11-09 |
| 1548 | 2016-11-10 | 6,162,131 | -24,000 | 0.15 | 4,106,663,000 | 26,497,163 | 4.300 | 2016-11-08 |
| 1549 | 2016-11-09 | 6,186,131 | 41,000 | 0.15 | 4,106,663,000 | 27,837,590 | 4.500 | 2016-11-07 |
| 1550 | 2016-11-08 | 6,145,131 | -68,000 | 0.15 | 4,106,663,000 | 27,038,576 | 4.400 | 2016-11-04 |
| 1551 | 2016-11-07 | 6,213,131 | -115,000 | 0.15 | 4,106,663,000 | 27,089,251 | 4.360 | 2016-11-03 |
| 1552 | 2016-11-04 | 6,328,131 | 9,000 | 0.15 | 4,106,663,000 | 27,780,495 | 4.390 | 2016-11-02 |
| 1553 | 2016-11-03 | 6,319,131 | 56,000 | 0.15 | 4,106,663,000 | 27,930,559 | 4.420 | 2016-11-01 |
| 1554 | 2016-11-02 | 6,263,131 | -14,000 | 0.15 | 4,106,663,000 | 27,557,776 | 4.400 | 2016-10-31 |
| 1555 | 2016-11-01 | 6,277,131 | 36,000 | 0.15 | 4,106,663,000 | 27,933,233 | 4.450 | 2016-10-28 |
| 1556 | 2016-10-31 | 6,241,131 | 64,000 | 0.15 | 4,106,663,000 | 27,835,444 | 4.460 | 2016-10-27 |
| 1557 | 2016-10-28 | 6,177,131 | -25,000 | 0.15 | 4,106,663,000 | 28,908,973 | 4.680 | 2016-10-26 |
| 1558 | 2016-10-27 | 6,202,131 | 98,000 | 0.15 | 4,106,663,000 | 29,398,101 | 4.740 | 2016-10-25 |
| 1559 | 2016-10-26 | 6,104,131 | -231,000 | 0.15 | 4,106,663,000 | 29,177,746 | 4.780 | 2016-10-24 |
| 1560 | 2016-10-25 | 6,335,131 | 28,000 | 0.15 | 4,106,663,000 | 28,381,387 | 4.480 | 2016-10-20 |
| 1561 | 2016-10-24 | 6,307,131 | 264,000 | 0.15 | 4,106,663,000 | 28,129,804 | 4.460 | 2016-10-19 |
| 1562 | 2016-10-20 | 6,043,131 | -75,000 | 0.15 | 4,106,663,000 | 26,831,502 | 4.440 | 2016-10-18 |
| 1563 | 2016-10-19 | 6,118,131 | -52,000 | 0.15 | 4,106,663,000 | 26,736,232 | 4.370 | 2016-10-17 |
| 1564 | 2016-10-18 | 6,170,131 | 5,000 | 0.15 | 4,106,663,000 | 26,716,667 | 4.330 | 2016-10-14 |
| 1565 | 2016-10-17 | 6,165,131 | 30,000 | 0.15 | 4,106,663,000 | 26,510,063 | 4.300 | 2016-10-13 |
| 1566 | 2016-10-14 | 6,135,131 | 15,000 | 0.15 | 4,106,663,000 | 26,442,415 | 4.310 | 2016-10-12 |
| 1567 | 2016-10-13 | 6,120,131 | -20,000 | 0.15 | 4,106,663,000 | 26,806,174 | 4.380 | 2016-10-11 |
| 1568 | 2016-10-12 | 6,140,131 | -47,000 | 0.15 | 4,106,663,000 | 27,016,576 | 4.400 | 2016-10-07 |
| 1569 | 2016-10-11 | 6,187,131 | 36,000 | 0.15 | 4,106,663,000 | 27,223,376 | 4.400 | 2016-10-06 |
| 1570 | 2016-10-07 | 6,151,131 | -33,000 | 0.15 | 4,106,663,000 | 26,388,352 | 4.290 | 2016-10-05 |
| 1571 | 2016-10-06 | 6,184,131 | -77,000 | 0.15 | 4,106,663,000 | 26,097,033 | 4.220 | 2016-10-04 |
| 1572 | 2016-10-05 | 6,261,131 | 86,000 | 0.15 | 4,106,663,000 | 25,795,860 | 4.120 | 2016-10-03 |
| 1573 | 2016-10-04 | 6,175,131 | 127,000 | 0.15 | 4,106,663,000 | 25,873,799 | 4.190 | 2016-09-30 |
| 1574 | 2016-10-03 | 6,048,131 | -120,000 | 0.15 | 4,106,663,000 | 26,006,963 | 4.300 | 2016-09-29 |
| 1575 | 2016-09-30 | 6,168,131 | -10,000 | 0.15 | 4,106,663,000 | 24,672,524 | 4.000 | 2016-09-28 |
| 1576 | 2016-09-29 | 6,178,131 | -1,000 | 0.15 | 4,106,663,000 | 24,588,961 | 3.980 | 2016-09-27 |
| 1577 | 2016-09-28 | 6,179,131 | 59,000 | 0.15 | 4,106,663,000 | 24,901,898 | 4.030 | 2016-09-26 |
| 1578 | 2016-09-27 | 6,120,131 | 39,000 | 0.15 | 4,106,663,000 | 25,092,537 | 4.100 | 2016-09-23 |
| 1579 | 2016-09-26 | 6,081,131 | -83,000 | 0.15 | 4,106,663,000 | 24,750,203 | 4.070 | 2016-09-22 |
| 1580 | 2016-09-23 | 6,164,131 | -41,000 | 0.15 | 4,106,663,000 | 24,594,883 | 3.990 | 2016-09-21 |
| 1581 | 2016-09-22 | 6,205,131 | -103,000 | 0.15 | 4,106,663,000 | 24,820,524 | 4.000 | 2016-09-20 |
| 1582 | 2016-09-21 | 6,308,131 | 8,000 | 0.15 | 4,106,663,000 | 24,538,630 | 3.890 | 2016-09-19 |
| 1583 | 2016-09-20 | 6,300,131 | 32,000 | 0.15 | 4,106,663,000 | 24,381,507 | 3.870 | 2016-09-15 |
| 1584 | 2016-09-19 | 6,268,131 | 12,000 | 0.15 | 4,106,663,000 | 24,132,304 | 3.850 | 2016-09-14 |
| 1585 | 2016-09-15 | 6,256,131 | -30,000 | 0.15 | 4,106,663,000 | 24,211,227 | 3.870 | 2016-09-13 |
| 1586 | 2016-09-14 | 6,286,131 | 81,000 | 0.15 | 4,106,663,000 | 24,453,050 | 3.890 | 2016-09-12 |
| 1587 | 2016-09-13 | 6,205,131 | 5,000 | 0.15 | 4,106,663,000 | 24,448,216 | 3.940 | 2016-09-09 |
| 1588 | 2016-09-12 | 6,200,131 | -91,000 | 0.15 | 4,106,663,000 | 24,924,527 | 4.020 | 2016-09-08 |
| 1589 | 2016-09-09 | 6,291,131 | 63,000 | 0.15 | 4,106,663,000 | 23,780,475 | 3.780 | 2016-09-07 |
| 1590 | 2016-09-08 | 6,228,131 | 72,000 | 0.15 | 4,106,663,000 | 24,601,117 | 3.950 | 2016-09-06 |
| 1591 | 2016-09-07 | 6,156,131 | 21,000 | 0.15 | 4,106,663,000 | 23,885,788 | 3.880 | 2016-09-05 |
| 1592 | 2016-09-06 | 6,135,131 | 4,000 | 0.15 | 4,106,663,000 | 24,172,416 | 3.940 | 2016-09-02 |
| 1593 | 2016-09-05 | 6,131,131 | 7,000 | 0.15 | 4,106,663,000 | 23,604,854 | 3.850 | 2016-09-01 |
| 1594 | 2016-09-02 | 6,124,131 | -23,000 | 0.15 | 4,106,663,000 | 22,720,526 | 3.710 | 2016-08-31 |
| 1595 | 2016-09-01 | 6,147,131 | 22,000 | 0.15 | 4,106,663,000 | 22,867,327 | 3.720 | 2016-08-30 |
| 1596 | 2016-08-30 | 6,125,131 | 15,000 | 0.15 | 4,106,663,000 | 21,805,466 | 3.560 | 2016-08-26 |
| 1597 | 2016-08-29 | 6,110,131 | 22,000 | 0.15 | 4,106,663,000 | 21,813,168 | 3.570 | 2016-08-25 |
| 1598 | 2016-08-25 | 6,088,131 | 2,000 | 0.15 | 4,106,663,000 | 22,647,847 | 3.720 | 2016-08-23 |
| 1599 | 2016-08-24 | 6,086,131 | 9,000 | 0.15 | 4,106,663,000 | 21,970,933 | 3.610 | 2016-08-22 |
| 1600 | 2016-08-23 | 6,077,131 | 29,000 | 0.15 | 4,106,663,000 | 21,634,586 | 3.560 | 2016-08-19 |
| 1601 | 2016-08-22 | 6,048,131 | -5,000 | 0.15 | 4,106,663,000 | 22,499,047 | 3.720 | 2016-08-18 |
| 1602 | 2016-08-19 | 6,053,131 | -35,000 | 0.15 | 4,106,663,000 | 23,304,554 | 3.850 | 2016-08-17 |
| 1603 | 2016-08-18 | 6,088,131 | 10,000 | 0.15 | 4,106,663,000 | 23,743,711 | 3.900 | 2016-08-16 |
| 1604 | 2016-08-17 | 6,078,131 | 14,000 | 0.15 | 4,106,663,000 | 23,765,492 | 3.910 | 2016-08-15 |
| 1605 | 2016-08-16 | 6,064,131 | -8,000 | 0.15 | 4,106,663,000 | 24,256,524 | 4.000 | 2016-08-12 |
| 1606 | 2016-08-15 | 6,072,131 | 31,000 | 0.15 | 4,106,663,000 | 24,288,524 | 4.000 | 2016-08-11 |
| 1607 | 2016-08-12 | 6,041,131 | -5,000 | 0.15 | 4,106,663,000 | 25,131,105 | 4.160 | 2016-08-10 |
| 1608 | 2016-08-11 | 6,046,131 | -92,000 | 0.15 | 4,106,663,000 | 24,970,521 | 4.130 | 2016-08-09 |
| 1609 | 2016-08-10 | 6,138,131 | 195,000 | 0.15 | 4,106,663,000 | 25,534,625 | 4.160 | 2016-08-08 |
| 1610 | 2016-08-09 | 5,943,131 | 20,000 | 0.14 | 4,106,663,000 | 23,653,661 | 3.980 | 2016-08-05 |
| 1611 | 2016-08-08 | 5,923,131 | 1,000 | 0.14 | 4,106,663,000 | 23,692,524 | 4.000 | 2016-08-04 |
| 1612 | 2016-08-05 | 5,922,131 | 20,000 | 0.14 | 4,106,663,000 | 23,747,745 | 4.010 | 2016-08-03 |
| 1613 | 2016-08-04 | 5,902,131 | 30,000 | 0.14 | 4,106,663,000 | 24,611,886 | 4.170 | 2016-08-01 |
| 1614 | 2016-08-03 | 5,872,131 | 26,000 | 0.14 | 4,106,663,000 | 24,017,016 | 4.090 | 2016-07-29 |
| 1615 | 2016-08-01 | 5,846,131 | -18,000 | 0.14 | 4,106,663,000 | 23,267,601 | 3.980 | 2016-07-28 |
| 1616 | 2016-07-29 | 5,864,131 | -33,000 | 0.14 | 4,106,663,000 | 23,163,317 | 3.950 | 2016-07-27 |
| 1617 | 2016-07-28 | 5,897,131 | -3,000 | 0.14 | 4,106,663,000 | 23,942,352 | 4.060 | 2016-07-26 |
| 1618 | 2016-07-27 | 5,900,131 | -20,000 | 0.14 | 4,106,663,000 | 23,836,529 | 4.040 | 2016-07-25 |
| 1619 | 2016-07-26 | 5,920,131 | -20,000 | 0.14 | 4,106,663,000 | 23,858,128 | 4.030 | 2016-07-22 |
| 1620 | 2016-07-25 | 5,940,131 | -48,000 | 0.14 | 4,106,663,000 | 23,879,327 | 4.020 | 2016-07-21 |
| 1621 | 2016-07-22 | 5,988,131 | -25,000 | 0.15 | 4,106,663,000 | 24,192,049 | 4.040 | 2016-07-20 |
| 1622 | 2016-07-21 | 6,013,131 | -23,000 | 0.15 | 4,106,663,000 | 26,036,857 | 4.330 | 2016-07-19 |
| 1623 | 2016-07-20 | 6,036,131 | -189,000 | 0.15 | 4,106,663,000 | 26,498,615 | 4.390 | 2016-07-18 |
| 1624 | 2016-07-19 | 6,225,131 | -44,000 | 0.15 | 4,106,663,000 | 27,764,084 | 4.460 | 2016-07-15 |
| 1625 | 2016-07-18 | 6,269,131 | 5,000 | 0.15 | 4,106,663,000 | 27,521,485 | 4.390 | 2016-07-14 |
| 1626 | 2016-07-15 | 6,264,131 | 75,000 | 0.15 | 4,106,663,000 | 28,376,513 | 4.530 | 2016-07-13 |
| 1627 | 2016-07-14 | 6,189,131 | -41,000 | 0.15 | 4,106,663,000 | 28,036,763 | 4.530 | 2016-07-12 |
| 1628 | 2016-07-13 | 6,230,131 | -71,000 | 0.15 | 4,106,663,000 | 26,291,153 | 4.220 | 2016-07-11 |
| 1629 | 2016-07-12 | 6,301,131 | -170,000 | 0.15 | 4,106,663,000 | 25,708,614 | 4.080 | 2016-07-08 |
| 1630 | 2016-07-11 | 6,471,131 | 180,000 | 0.16 | 4,106,663,000 | 26,272,792 | 4.060 | 2016-07-07 |
| 1631 | 2016-07-08 | 6,291,131 | 7,000 | 0.15 | 4,106,663,000 | 25,227,435 | 4.010 | 2016-07-06 |
| 1632 | 2016-07-06 | 6,284,131 | -7,000 | 0.15 | 4,106,663,000 | 26,079,144 | 4.150 | 2016-07-04 |
| 1633 | 2016-07-05 | 6,291,131 | 18,000 | 0.15 | 4,106,663,000 | 25,353,258 | 4.030 | 2016-06-30 |
| 1634 | 2016-07-04 | 6,273,131 | -15,000 | 0.15 | 4,106,663,000 | 25,657,106 | 4.090 | 2016-06-29 |
| 1635 | 2016-06-30 | 6,288,131 | 10,000 | 0.15 | 4,106,663,000 | 25,529,812 | 4.060 | 2016-06-28 |
| 1636 | 2016-06-29 | 6,278,131 | -60,000 | 0.15 | 4,106,663,000 | 25,175,305 | 4.010 | 2016-06-27 |
| 1637 | 2016-06-28 | 6,338,131 | -59,000 | 0.15 | 4,106,663,000 | 24,275,042 | 3.830 | 2016-06-24 |
| 1638 | 2016-06-27 | 6,397,131 | 19,000 | 0.16 | 4,106,663,000 | 24,884,840 | 3.890 | 2016-06-23 |
| 1639 | 2016-06-24 | 6,378,131 | 97,000 | 0.16 | 4,106,663,000 | 25,002,274 | 3.920 | 2016-06-22 |
| 1640 | 2016-06-23 | 6,281,131 | 15,000 | 0.15 | 4,106,663,000 | 23,428,619 | 3.730 | 2016-06-21 |
| 1641 | 2016-06-22 | 6,266,131 | -10,000 | 0.15 | 4,106,663,000 | 23,685,975 | 3.780 | 2016-06-20 |
| 1642 | 2016-06-21 | 6,276,131 | 86,000 | 0.15 | 4,106,663,000 | 22,782,356 | 3.630 | 2016-06-17 |
| 1643 | 2016-06-20 | 6,190,131 | -2,000 | 0.15 | 4,106,663,000 | 21,479,755 | 3.470 | 2016-06-16 |
| 1644 | 2016-06-16 | 6,192,131 | 46,000 | 0.15 | 4,106,663,000 | 20,867,481 | 3.370 | 2016-06-14 |
| 1645 | 2016-06-15 | 6,146,131 | 15,000 | 0.15 | 4,106,663,000 | 20,896,845 | 3.400 | 2016-06-13 |
| 1646 | 2016-06-13 | 6,131,131 | -1,000 | 0.15 | 4,106,663,000 | 21,826,826 | 3.560 | 2016-06-08 |
| 1647 | 2016-06-03 | 6,132,131 | 10,000 | 0.15 | 4,106,663,000 | 20,910,567 | 3.410 | 2016-06-01 |
| 1648 | 2016-06-02 | 6,122,131 | -32,000 | 0.15 | 4,106,663,000 | 21,366,237 | 3.490 | 2016-05-31 |
| 1649 | 2016-05-31 | 6,154,131 | 20,000 | 0.15 | 4,106,663,000 | 20,800,963 | 3.380 | 2016-05-27 |
| 1650 | 2016-05-30 | 6,134,131 | -40,000 | 0.15 | 4,106,663,000 | 21,101,411 | 3.440 | 2016-05-26 |
| 1651 | 2016-05-27 | 6,174,131 | 40,000 | 0.15 | 4,106,663,000 | 20,436,374 | 3.310 | 2016-05-25 |
| 1652 | 2016-05-25 | 6,134,131 | -710,000 | 0.15 | 4,106,663,000 | 18,954,465 | 3.090 | 2016-05-23 |
| 1653 | 2016-05-24 | 6,844,131 | -10,000 | 0.17 | 4,106,663,000 | 20,874,600 | 3.050 | 2016-05-20 |
| 1654 | 2016-05-23 | 6,854,131 | -60,000 | 0.17 | 4,106,663,000 | 20,493,852 | 2.990 | 2016-05-19 |
| 1655 | 2016-05-18 | 6,914,131 | 741,000 | 0.17 | 4,106,663,000 | 20,673,252 | 2.990 | 2016-05-16 |
| 1656 | 2016-05-17 | 6,173,131 | 1,000 | 0.15 | 4,106,663,000 | 18,457,662 | 2.990 | 2016-05-13 |
| 1657 | 2016-05-16 | 6,172,131 | 1,000 | 0.15 | 4,106,663,000 | 19,257,049 | 3.120 | 2016-05-12 |
| 1658 | 2016-05-13 | 6,171,131 | 50,000 | 0.15 | 4,106,663,000 | 19,562,485 | 3.170 | 2016-05-11 |
| 1659 | 2016-05-10 | 6,121,131 | -16,000 | 0.15 | 4,106,663,000 | 20,260,944 | 3.310 | 2016-05-06 |
| 1660 | 2016-05-09 | 6,137,131 | -3,000 | 0.15 | 4,106,663,000 | 20,927,617 | 3.410 | 2016-05-05 |
| 1661 | 2016-05-05 | 6,140,131 | -60,000 | 0.15 | 4,106,663,000 | 21,981,669 | 3.580 | 2016-05-03 |
| 1662 | 2016-05-04 | 6,200,131 | 1,000 | 0.15 | 4,106,663,000 | 22,816,482 | 3.680 | 2016-04-29 |
| 1663 | 2016-05-03 | 6,199,131 | -30,000 | 0.15 | 4,106,663,000 | 22,874,793 | 3.690 | 2016-04-28 |
| 1664 | 2016-04-28 | 6,229,131 | -50,000 | 0.15 | 4,106,663,000 | 22,923,202 | 3.680 | 2016-04-26 |
| 1665 | 2016-04-27 | 6,279,131 | 5,000 | 0.15 | 4,106,663,000 | 23,044,411 | 3.670 | 2016-04-25 |
| 1666 | 2016-04-26 | 6,274,131 | -693,000 | 0.15 | 4,106,663,000 | 22,837,837 | 3.640 | 2016-04-22 |
| 1667 | 2016-04-25 | 6,967,131 | 700,000 | 0.17 | 4,106,663,000 | 25,848,056 | 3.710 | 2016-04-21 |
| 1668 | 2016-04-20 | 6,267,131 | -10,000 | 0.15 | 4,106,663,000 | 22,624,343 | 3.610 | 2016-04-18 |
| 1669 | 2016-04-19 | 6,277,131 | -20,000 | 0.15 | 4,106,663,000 | 23,539,241 | 3.750 | 2016-04-15 |
| 1670 | 2016-04-18 | 6,297,131 | -10,000 | 0.15 | 4,106,663,000 | 23,551,270 | 3.740 | 2016-04-14 |
| 1671 | 2016-04-15 | 6,307,131 | -69,000 | 0.15 | 4,106,663,000 | 22,957,957 | 3.640 | 2016-04-13 |
| 1672 | 2016-04-14 | 6,376,131 | 16,000 | 0.16 | 4,106,663,000 | 21,933,891 | 3.440 | 2016-04-12 |
| 1673 | 2016-04-13 | 6,360,131 | 44,000 | 0.15 | 4,106,663,000 | 21,624,445 | 3.400 | 2016-04-11 |
| 1674 | 2016-04-12 | 6,316,131 | -10,000 | 0.15 | 4,106,663,000 | 20,211,619 | 3.200 | 2016-04-08 |
| 1675 | 2016-04-11 | 6,326,131 | -40,000 | 0.15 | 4,106,663,000 | 20,306,881 | 3.210 | 2016-04-07 |
| 1676 | 2016-04-08 | 6,366,131 | 40,000 | 0.16 | 4,106,663,000 | 20,562,603 | 3.230 | 2016-04-06 |
| 1677 | 2016-04-07 | 6,326,131 | -500,000 | 0.15 | 4,106,663,000 | 20,180,358 | 3.190 | 2016-04-05 |
| 1678 | 2016-04-06 | 6,826,131 | -10,000 | 0.17 | 4,106,663,000 | 21,707,097 | 3.180 | 2016-04-01 |
| 1679 | 2016-04-05 | 6,836,131 | 400,000 | 0.17 | 4,106,663,000 | 22,012,342 | 3.220 | 2016-03-31 |
| 1680 | 2016-03-31 | 6,436,131 | -10,000 | 0.16 | 4,106,663,000 | 20,853,064 | 3.240 | 2016-03-29 |
| 1681 | 2016-03-24 | 6,446,131 | 85,000 | 0.16 | 4,106,663,000 | 21,401,155 | 3.320 | 2016-03-22 |
| 1682 | 2016-03-23 | 6,361,131 | -115,000 | 0.15 | 4,106,663,000 | 21,564,234 | 3.390 | 2016-03-21 |
| 1683 | 2016-03-22 | 6,476,131 | -26,000 | 0.16 | 4,106,663,000 | 21,565,516 | 3.330 | 2016-03-18 |
| 1684 | 2016-03-21 | 6,502,131 | 90,000 | 0.16 | 4,106,663,000 | 20,806,819 | 3.200 | 2016-03-17 |
| 1685 | 2016-03-18 | 6,412,131 | 10,000 | 0.16 | 4,106,663,000 | 19,621,121 | 3.060 | 2016-03-16 |
| 1686 | 2016-03-17 | 6,402,131 | -5,000 | 0.16 | 4,106,663,000 | 19,654,542 | 3.070 | 2016-03-15 |
| 1687 | 2016-03-16 | 6,407,131 | -4,000 | 0.16 | 4,106,663,000 | 20,310,605 | 3.170 | 2016-03-14 |
| 1688 | 2016-03-15 | 6,411,131 | -20,000 | 0.16 | 4,106,663,000 | 20,066,840 | 3.130 | 2016-03-11 |
| 1689 | 2016-03-14 | 6,431,131 | 9,000 | 0.16 | 4,106,663,000 | 19,936,506 | 3.100 | 2016-03-10 |
| 1690 | 2016-03-10 | 6,422,131 | -62,000 | 0.16 | 4,106,663,000 | 20,615,041 | 3.210 | 2016-03-08 |
| 1691 | 2016-03-09 | 6,484,131 | 60,000 | 0.16 | 4,106,663,000 | 20,619,537 | 3.180 | 2016-03-07 |
| 1692 | 2016-03-08 | 6,424,131 | -57,000 | 0.16 | 4,106,663,000 | 19,722,082 | 3.070 | 2016-03-04 |
| 1693 | 2016-03-07 | 6,481,131 | -62,000 | 0.16 | 4,106,663,000 | 18,924,903 | 2.920 | 2016-03-03 |
| 1694 | 2016-03-04 | 6,543,131 | 55,000 | 0.16 | 4,106,663,000 | 18,451,629 | 2.820 | 2016-03-02 |
| 1695 | 2016-03-03 | 6,488,131 | 16,000 | 0.16 | 4,106,663,000 | 17,258,428 | 2.660 | 2016-03-01 |
| 1696 | 2016-03-02 | 6,472,131 | 6,000 | 0.16 | 4,106,663,000 | 16,827,541 | 2.600 | 2016-02-29 |
| 1697 | 2016-02-29 | 6,466,131 | -4,000 | 0.16 | 4,106,663,000 | 16,553,295 | 2.560 | 2016-02-25 |
| 1698 | 2016-02-26 | 6,470,131 | -3,000 | 0.16 | 4,106,663,000 | 17,404,652 | 2.690 | 2016-02-24 |
| 1699 | 2016-02-25 | 6,473,131 | 3,000 | 0.16 | 4,106,663,000 | 17,283,260 | 2.670 | 2016-02-23 |
| 1700 | 2016-02-18 | 6,470,131 | 10,000 | 0.16 | 4,106,663,000 | 16,563,535 | 2.560 | 2016-02-16 |
| 1701 | 2016-02-17 | 6,460,131 | -80,000 | 0.16 | 4,106,663,000 | 16,214,929 | 2.510 | 2016-02-15 |
| 1702 | 2016-02-16 | 6,540,131 | 82,000 | 0.16 | 4,106,663,000 | 15,565,512 | 2.380 | 2016-02-12 |
| 1703 | 2016-02-12 | 6,458,131 | 1,000 | 0.16 | 4,106,663,000 | 16,855,722 | 2.610 | 2016-02-05 |
| 1704 | 2016-02-03 | 6,457,131 | -150,000 | 0.16 | 4,106,663,000 | 16,982,255 | 2.630 | 2016-02-01 |
| 1705 | 2016-02-02 | 6,607,131 | 150,000 | 0.16 | 4,106,663,000 | 17,376,755 | 2.630 | 2016-01-29 |
| 1706 | 2016-02-01 | 6,457,131 | -26,000 | 0.16 | 4,106,663,000 | 16,207,399 | 2.510 | 2016-01-28 |
| 1707 | 2016-01-29 | 6,483,131 | 26,000 | 0.16 | 4,106,663,000 | 15,948,502 | 2.460 | 2016-01-27 |
| 1708 | 2016-01-28 | 6,457,131 | -21,000 | 0.16 | 4,106,663,000 | 16,013,685 | 2.480 | 2016-01-26 |
| 1709 | 2016-01-27 | 6,478,131 | -7,000 | 0.16 | 4,106,663,000 | 17,037,485 | 2.630 | 2016-01-25 |
| 1710 | 2016-01-26 | 6,485,131 | -172,000 | 0.16 | 4,106,663,000 | 16,926,192 | 2.610 | 2016-01-22 |
| 1711 | 2016-01-25 | 6,657,131 | 188,000 | 0.16 | 4,106,663,000 | 15,444,544 | 2.320 | 2016-01-21 |
| 1712 | 2016-01-22 | 6,469,131 | -135,000 | 0.16 | 4,106,663,000 | 15,525,914 | 2.400 | 2016-01-20 |
| 1713 | 2016-01-21 | 6,604,131 | -1,000 | 0.16 | 4,106,663,000 | 16,840,534 | 2.550 | 2016-01-19 |
| 1714 | 2016-01-20 | 6,605,131 | 64,000 | 0.16 | 4,106,663,000 | 16,380,725 | 2.480 | 2016-01-18 |
| 1715 | 2016-01-18 | 6,541,131 | 18,000 | 0.16 | 4,106,663,000 | 17,530,231 | 2.680 | 2016-01-14 |
| 1716 | 2016-01-15 | 6,523,131 | -15,000 | 0.16 | 4,106,663,000 | 17,612,454 | 2.700 | 2016-01-13 |
| 1717 | 2016-01-14 | 6,538,131 | 22,000 | 0.16 | 4,106,663,000 | 17,652,954 | 2.700 | 2016-01-12 |
| 1718 | 2016-01-08 | 6,516,131 | 84,000 | 0.16 | 4,106,663,000 | 19,939,361 | 3.060 | 2016-01-06 |
| 1719 | 2016-01-07 | 6,432,131 | 2,000 | 0.16 | 4,106,663,000 | 18,460,216 | 2.870 | 2016-01-05 |
| 1720 | 2016-01-06 | 6,430,131 | 20,000 | 0.16 | 4,106,663,000 | 18,390,175 | 2.860 | 2016-01-04 |
| 1721 | 2016-01-05 | 6,410,131 | -68,000 | 0.16 | 4,106,663,000 | 19,230,393 | 3.000 | 2015-12-30 |
| 1722 | 2016-01-04 | 6,478,131 | -20,000 | 0.16 | 4,106,663,000 | 19,887,862 | 3.070 | 2015-12-29 |
| 1723 | 2015-12-30 | 6,498,131 | -10,000 | 0.16 | 4,106,663,000 | 19,949,262 | 3.070 | 2015-12-28 |
| 1724 | 2015-12-29 | 6,508,131 | -10,000 | 0.16 | 4,106,663,000 | 20,110,125 | 3.090 | 2015-12-23 |
| 1725 | 2015-12-28 | 6,518,131 | -80,000 | 0.16 | 4,106,663,000 | 19,945,481 | 3.060 | 2015-12-22 |
| 1726 | 2015-12-23 | 6,598,131 | 62,000 | 0.16 | 4,106,663,000 | 20,124,300 | 3.050 | 2015-12-21 |
| 1727 | 2015-12-22 | 6,536,131 | -15,000 | 0.16 | 4,106,663,000 | 19,150,864 | 2.930 | 2015-12-18 |
| 1728 | 2015-12-17 | 6,551,131 | 98,000 | 0.16 | 4,106,663,000 | 19,129,303 | 2.920 | 2015-12-15 |
| 1729 | 2015-12-16 | 6,453,131 | 10,000 | 0.16 | 4,106,663,000 | 18,843,143 | 2.920 | 2015-12-14 |
| 1730 | 2015-12-15 | 6,443,131 | -30,000 | 0.16 | 4,106,663,000 | 18,685,080 | 2.900 | 2015-12-11 |
| 1731 | 2015-12-14 | 6,473,131 | 37,000 | 0.16 | 4,106,663,000 | 19,095,736 | 2.950 | 2015-12-10 |
| 1732 | 2015-12-11 | 6,436,131 | -38,000 | 0.16 | 4,106,663,000 | 19,565,838 | 3.040 | 2015-12-09 |
| 1733 | 2015-12-10 | 6,474,131 | -47,000 | 0.16 | 4,106,663,000 | 19,616,617 | 3.030 | 2015-12-08 |
| 1734 | 2015-12-09 | 6,521,131 | 20,000 | 0.16 | 4,106,663,000 | 20,606,774 | 3.160 | 2015-12-07 |
| 1735 | 2015-12-07 | 6,501,131 | -10,000 | 0.16 | 4,106,663,000 | 21,128,676 | 3.250 | 2015-12-03 |
| 1736 | 2015-12-04 | 6,511,131 | -50,000 | 0.16 | 4,106,663,000 | 20,835,619 | 3.200 | 2015-12-02 |
| 1737 | 2015-12-03 | 6,561,131 | -50,000 | 0.16 | 4,106,663,000 | 20,798,785 | 3.170 | 2015-12-01 |
| 1738 | 2015-12-02 | 6,611,131 | 100,000 | 0.16 | 4,106,663,000 | 20,626,729 | 3.120 | 2015-11-30 |
| 1739 | 2015-12-01 | 6,511,131 | 90,000 | 0.16 | 4,106,663,000 | 21,161,176 | 3.250 | 2015-11-27 |
| 1740 | 2015-11-30 | 6,421,131 | -90,000 | 0.16 | 4,106,663,000 | 21,703,423 | 3.380 | 2015-11-26 |
| 1741 | 2015-11-26 | 6,511,131 | 4,000 | 0.16 | 4,106,663,000 | 21,812,289 | 3.350 | 2015-11-24 |
| 1742 | 2015-11-24 | 6,507,131 | 100,000 | 0.16 | 4,106,663,000 | 22,709,887 | 3.490 | 2015-11-20 |
| 1743 | 2015-11-23 | 6,407,131 | -200,000 | 0.16 | 4,106,663,000 | 22,296,816 | 3.480 | 2015-11-19 |
| 1744 | 2015-11-20 | 6,607,131 | 200,000 | 0.16 | 4,106,663,000 | 21,935,675 | 3.320 | 2015-11-18 |
| 1745 | 2015-11-19 | 6,407,131 | -36,000 | 0.16 | 4,106,663,000 | 21,592,031 | 3.370 | 2015-11-17 |
| 1746 | 2015-11-18 | 6,443,131 | -90,000 | 0.16 | 4,106,663,000 | 21,842,214 | 3.390 | 2015-11-16 |
| 1747 | 2015-11-17 | 6,533,131 | -24,000 | 0.16 | 4,106,663,000 | 22,473,971 | 3.440 | 2015-11-13 |
| 1748 | 2015-11-16 | 6,557,131 | -40,000 | 0.16 | 4,106,663,000 | 23,212,244 | 3.540 | 2015-11-12 |
| 1749 | 2015-11-12 | 6,597,131 | 54,000 | 0.16 | 4,106,663,000 | 23,617,729 | 3.580 | 2015-11-10 |
| 1750 | 2015-11-11 | 6,543,131 | -144,000 | 0.16 | 4,106,663,000 | 23,424,409 | 3.580 | 2015-11-09 |
| 1751 | 2015-11-10 | 6,687,131 | 100,000 | 0.16 | 4,106,663,000 | 23,806,186 | 3.560 | 2015-11-06 |
| 1752 | 2015-11-09 | 6,587,131 | 110,000 | 0.16 | 4,106,663,000 | 23,779,543 | 3.610 | 2015-11-05 |
| 1753 | 2015-11-06 | 6,477,131 | -10,000 | 0.16 | 4,106,663,000 | 23,511,986 | 3.630 | 2015-11-04 |
| 1754 | 2015-11-04 | 6,487,131 | 13,000 | 0.16 | 4,106,663,000 | 21,861,631 | 3.370 | 2015-11-02 |
| 1755 | 2015-11-03 | 6,474,131 | -25,000 | 0.16 | 4,106,663,000 | 21,558,856 | 3.330 | 2015-10-30 |
| 1756 | 2015-11-02 | 6,499,131 | 100,000 | 0.16 | 4,106,663,000 | 22,357,011 | 3.440 | 2015-10-29 |
| 1757 | 2015-10-27 | 6,399,131 | -110,000 | 0.16 | 4,106,663,000 | 23,292,837 | 3.640 | 2015-10-23 |
| 1758 | 2015-10-20 | 6,509,131 | 75,000 | 0.16 | 4,106,663,000 | 24,344,150 | 3.740 | 2015-10-16 |
| 1759 | 2015-10-19 | 6,434,131 | -63,000 | 0.16 | 4,106,663,000 | 24,449,698 | 3.800 | 2015-10-15 |
| 1760 | 2015-10-16 | 6,497,131 | 80,000 | 0.16 | 4,106,663,000 | 24,169,327 | 3.720 | 2015-10-14 |
| 1761 | 2015-10-15 | 6,417,131 | -120,000 | 0.16 | 4,106,663,000 | 24,834,297 | 3.870 | 2015-10-13 |
| 1762 | 2015-10-14 | 6,537,131 | 45,000 | 0.16 | 4,106,663,000 | 25,102,583 | 3.840 | 2015-10-12 |
| 1763 | 2015-10-13 | 6,492,131 | 45,000 | 0.16 | 4,106,663,000 | 24,410,413 | 3.760 | 2015-10-09 |
| 1764 | 2015-10-12 | 6,447,131 | -110,000 | 0.16 | 4,106,663,000 | 24,434,626 | 3.790 | 2015-10-08 |
| 1765 | 2015-10-09 | 6,557,131 | -40,000 | 0.16 | 4,106,663,000 | 24,720,384 | 3.770 | 2015-10-07 |
| 1766 | 2015-10-08 | 6,597,131 | -21,000 | 0.16 | 4,106,663,000 | 22,298,303 | 3.380 | 2015-10-06 |
| 1767 | 2015-10-07 | 6,618,131 | 81,000 | 0.16 | 4,106,663,000 | 21,906,014 | 3.310 | 2015-10-05 |
| 1768 | 2015-10-06 | 6,537,131 | -100,000 | 0.16 | 4,106,663,000 | 20,918,819 | 3.200 | 2015-10-02 |
| 1769 | 2015-10-05 | 6,637,131 | 110,000 | 0.16 | 4,106,663,000 | 20,774,220 | 3.130 | 2015-09-30 |
| 1770 | 2015-10-02 | 6,527,131 | 50,000 | 0.16 | 4,106,663,000 | 19,581,393 | 3.000 | 2015-09-29 |
| 1771 | 2015-09-29 | 6,477,131 | -25,000 | 0.16 | 4,106,663,000 | 20,791,591 | 3.210 | 2015-09-24 |
| 1772 | 2015-09-25 | 6,502,131 | -30,000 | 0.16 | 4,106,663,000 | 20,936,862 | 3.220 | 2015-09-23 |
| 1773 | 2015-09-24 | 6,532,131 | -45,000 | 0.16 | 4,106,663,000 | 21,164,104 | 3.240 | 2015-09-22 |
| 1774 | 2015-09-22 | 6,577,131 | -360,000 | 0.16 | 4,106,663,000 | 21,770,304 | 3.310 | 2015-09-18 |
| 1775 | 2015-09-21 | 6,937,131 | 430,000 | 0.17 | 4,106,663,000 | 22,684,418 | 3.270 | 2015-09-17 |
| 1776 | 2015-09-18 | 6,507,131 | 36,000 | 0.16 | 4,106,663,000 | 21,473,532 | 3.300 | 2015-09-16 |
| 1777 | 2015-09-17 | 6,471,131 | -25,000 | 0.16 | 4,106,663,000 | 21,419,444 | 3.310 | 2015-09-15 |
| 1778 | 2015-09-16 | 6,496,131 | -3,000 | 0.16 | 4,106,663,000 | 21,372,271 | 3.290 | 2015-09-14 |
| 1779 | 2015-09-15 | 6,499,131 | 35,000 | 0.16 | 4,106,663,000 | 21,902,071 | 3.370 | 2015-09-11 |
| 1780 | 2015-09-14 | 6,464,131 | 43,000 | 0.16 | 4,106,663,000 | 21,654,839 | 3.350 | 2015-09-10 |
| 1781 | 2015-09-11 | 6,421,131 | -19,000 | 0.16 | 4,106,663,000 | 22,538,170 | 3.510 | 2015-09-09 |
| 1782 | 2015-09-10 | 6,440,131 | -28,000 | 0.16 | 4,106,663,000 | 21,960,847 | 3.410 | 2015-09-08 |
| 1783 | 2015-09-09 | 6,468,131 | -10,000 | 0.16 | 4,106,663,000 | 22,121,008 | 3.420 | 2015-09-07 |
| 1784 | 2015-09-08 | 6,478,131 | -326,000 | 0.16 | 4,106,663,000 | 22,543,896 | 3.480 | 2015-09-04 |
| 1785 | 2015-09-04 | 6,804,131 | 50,000 | 0.17 | 4,106,663,000 | 24,018,582 | 3.530 | 2015-09-01 |
| 1786 | 2015-09-02 | 6,754,131 | -200,000 | 0.16 | 4,106,663,000 | 24,449,954 | 3.620 | 2015-08-31 |
| 1787 | 2015-09-01 | 6,954,131 | -30,000 | 0.17 | 4,106,663,000 | 25,730,285 | 3.700 | 2015-08-28 |
| 1788 | 2015-08-31 | 6,984,131 | -38,104 | 0.17 | 4,106,663,000 | 25,212,713 | 3.610 | 2015-08-27 |
| 1789 | 2015-08-28 | 7,022,235 | -7,000 | 0.17 | 4,106,663,000 | 25,280,046 | 3.600 | 2015-08-26 |
| 1790 | 2015-08-27 | 7,029,235 | 50,000 | 0.17 | 4,106,663,000 | 24,953,784 | 3.550 | 2015-08-25 |
| 1791 | 2015-08-26 | 6,979,235 | -1,000 | 0.17 | 4,106,663,000 | 24,566,907 | 3.520 | 2015-08-24 |
| 1792 | 2015-08-25 | 6,980,235 | -53,000 | 0.17 | 4,106,663,000 | 26,036,277 | 3.730 | 2015-08-21 |
| 1793 | 2015-08-24 | 7,033,235 | -5,000 | 0.17 | 4,106,663,000 | 26,585,628 | 3.780 | 2015-08-20 |
| 1794 | 2015-08-21 | 7,038,235 | 37,000 | 0.17 | 4,106,663,000 | 26,745,293 | 3.800 | 2015-08-19 |
| 1795 | 2015-08-20 | 7,001,235 | -12,000 | 0.17 | 4,106,663,000 | 26,534,681 | 3.790 | 2015-08-18 |
| 1796 | 2015-08-19 | 7,013,235 | -5,000 | 0.17 | 4,106,663,000 | 26,860,690 | 3.830 | 2015-08-17 |
| 1797 | 2015-08-18 | 7,018,235 | -30,000 | 0.17 | 4,106,663,000 | 26,950,022 | 3.840 | 2015-08-14 |
| 1798 | 2015-08-17 | 7,048,235 | 11,000 | 0.17 | 4,106,663,000 | 27,417,634 | 3.890 | 2015-08-13 |
| 1799 | 2015-08-14 | 7,037,235 | -910,000 | 0.17 | 4,106,663,000 | 26,882,238 | 3.820 | 2015-08-12 |
| 1800 | 2015-08-13 | 7,947,235 | -534,000 | 0.19 | 4,106,663,000 | 30,676,327 | 3.860 | 2015-08-11 |
| 1801 | 2015-08-12 | 8,481,235 | 1,171,000 | 0.21 | 4,106,663,000 | 32,992,004 | 3.890 | 2015-08-10 |
| 1802 | 2015-08-11 | 7,310,235 | 55,000 | 0.18 | 4,106,663,000 | 27,047,870 | 3.700 | 2015-08-07 |
| 1803 | 2015-08-10 | 7,255,235 | 30,000 | 0.18 | 4,106,663,000 | 26,118,846 | 3.600 | 2015-08-06 |
| 1804 | 2015-08-04 | 7,225,235 | 10,000 | 0.18 | 4,106,663,000 | 27,383,641 | 3.790 | 2015-07-31 |
| 1805 | 2015-07-31 | 7,215,235 | 50,000 | 0.18 | 4,106,663,000 | 27,562,198 | 3.820 | 2015-07-29 |
| 1806 | 2015-07-30 | 7,165,235 | -40,000 | 0.17 | 4,106,663,000 | 27,012,936 | 3.770 | 2015-07-28 |
| 1807 | 2015-07-29 | 7,205,235 | -85,000 | 0.18 | 4,106,663,000 | 26,659,370 | 3.700 | 2015-07-27 |
| 1808 | 2015-07-28 | 7,290,235 | -90,000 | 0.18 | 4,106,663,000 | 28,431,917 | 3.900 | 2015-07-24 |
| 1809 | 2015-07-27 | 7,380,235 | 300,000 | 0.18 | 4,106,663,000 | 28,561,509 | 3.870 | 2015-07-23 |
| 1810 | 2015-07-24 | 7,080,235 | 20,000 | 0.17 | 4,106,663,000 | 27,400,509 | 3.870 | 2015-07-22 |
| 1811 | 2015-07-23 | 7,060,235 | 60,000 | 0.17 | 4,106,663,000 | 27,534,917 | 3.900 | 2015-07-21 |
| 1812 | 2015-07-22 | 7,000,235 | 50,000 | 0.17 | 4,106,663,000 | 27,160,912 | 3.880 | 2015-07-20 |
| 1813 | 2015-07-20 | 6,950,235 | 59,000 | 0.17 | 4,106,663,000 | 27,314,424 | 3.930 | 2015-07-16 |
| 1814 | 2015-07-17 | 6,891,235 | -480,000 | 0.17 | 4,106,663,000 | 27,013,641 | 3.920 | 2015-07-15 |
| 1815 | 2015-07-16 | 7,371,235 | -40,000 | 0.18 | 4,106,663,000 | 29,190,091 | 3.960 | 2015-07-14 |
| 1816 | 2015-07-15 | 7,411,235 | -65,000 | 0.18 | 4,106,663,000 | 30,682,513 | 4.140 | 2015-07-13 |
| 1817 | 2015-07-14 | 7,476,235 | 482,000 | 0.18 | 4,106,663,000 | 30,428,276 | 4.070 | 2015-07-10 |
| 1818 | 2015-07-13 | 6,994,235 | 98,000 | 0.17 | 4,106,663,000 | 27,487,344 | 3.930 | 2015-07-09 |
| 1819 | 2015-07-10 | 6,896,235 | 120,000 | 0.17 | 4,106,663,000 | 25,033,333 | 3.630 | 2015-07-08 |
| 1820 | 2015-07-09 | 6,776,235 | 69,000 | 0.17 | 4,106,663,000 | 26,427,317 | 3.900 | 2015-07-07 |
| 1821 | 2015-07-08 | 6,707,235 | -473,000 | 0.16 | 4,106,663,000 | 27,969,170 | 4.170 | 2015-07-06 |
| 1822 | 2015-07-07 | 7,180,235 | -90,000 | 0.17 | 4,106,663,000 | 31,090,418 | 4.330 | 2015-07-03 |
| 1823 | 2015-07-06 | 7,270,235 | 77,000 | 0.18 | 4,106,663,000 | 32,425,248 | 4.460 | 2015-07-02 |
| 1824 | 2015-07-03 | 7,193,235 | 40,000 | 0.18 | 4,106,663,000 | 33,304,678 | 4.630 | 2015-06-30 |
| 1825 | 2015-07-02 | 7,153,235 | 18,000 | 0.17 | 4,106,663,000 | 32,976,413 | 4.610 | 2015-06-29 |
| 1826 | 2015-06-30 | 7,135,235 | 165,000 | 0.17 | 4,106,663,000 | 34,035,071 | 4.770 | 2015-06-26 |
| 1827 | 2015-06-29 | 6,970,235 | 10,000 | 0.17 | 4,106,663,000 | 34,920,877 | 5.010 | 2015-06-25 |
| 1828 | 2015-06-26 | 6,960,235 | 85,000 | 0.17 | 4,106,663,000 | 35,706,006 | 5.130 | 2015-06-24 |
| 1829 | 2015-06-25 | 6,875,235 | -10,000 | 0.17 | 4,106,663,000 | 34,651,184 | 5.040 | 2015-06-23 |
| 1830 | 2015-06-24 | 6,885,235 | 2,000 | 0.17 | 4,106,663,000 | 33,737,652 | 4.900 | 2015-06-22 |
| 1831 | 2015-06-23 | 6,883,235 | -167,000 | 0.17 | 4,106,663,000 | 33,590,187 | 4.880 | 2015-06-19 |
| 1832 | 2015-06-22 | 7,050,235 | 20,000 | 0.17 | 4,106,663,000 | 35,039,668 | 4.970 | 2015-06-18 |
| 1833 | 2015-06-19 | 7,030,235 | -7,000 | 0.17 | 4,106,663,000 | 35,432,384 | 5.040 | 2015-06-17 |
| 1834 | 2015-06-18 | 7,037,235 | 40,000 | 0.17 | 4,106,663,000 | 33,778,728 | 4.800 | 2015-06-16 |
| 1835 | 2015-06-17 | 6,997,235 | -96,000 | 0.17 | 4,106,663,000 | 34,916,203 | 4.990 | 2015-06-15 |
| 1836 | 2015-06-16 | 7,093,235 | -40,000 | 0.17 | 4,106,663,000 | 36,459,228 | 5.140 | 2015-06-12 |
| 1837 | 2015-06-15 | 7,133,235 | -5,000 | 0.17 | 4,106,663,000 | 35,737,507 | 5.010 | 2015-06-11 |
| 1838 | 2015-06-12 | 7,138,235 | -245,000 | 0.17 | 4,106,663,000 | 35,334,263 | 4.950 | 2015-06-10 |
| 1839 | 2015-06-11 | 7,383,235 | -124,000 | 0.18 | 4,106,663,000 | 38,245,157 | 5.180 | 2015-06-09 |
| 1840 | 2015-06-10 | 7,507,235 | 295,000 | 0.18 | 4,106,663,000 | 36,184,873 | 4.820 | 2015-06-08 |
| 1841 | 2015-06-09 | 7,212,235 | 20,000 | 0.18 | 4,106,663,000 | 34,330,239 | 4.760 | 2015-06-05 |
| 1842 | 2015-06-08 | 7,192,235 | -15,000 | 0.18 | 4,106,663,000 | 35,385,796 | 4.920 | 2015-06-04 |
| 1843 | 2015-06-05 | 7,207,235 | -3,000 | 0.18 | 4,106,663,000 | 36,108,247 | 5.010 | 2015-06-03 |
| 1844 | 2015-06-04 | 7,210,235 | -55,000 | 0.18 | 4,106,663,000 | 35,834,868 | 4.970 | 2015-06-02 |
| 1845 | 2015-06-03 | 7,265,235 | 2,000 | 0.18 | 4,106,663,000 | 35,018,433 | 4.820 | 2015-06-01 |
| 1846 | 2015-06-02 | 7,263,235 | 8,000 | 0.18 | 4,106,663,000 | 34,137,205 | 4.700 | 2015-05-29 |
| 1847 | 2015-06-01 | 7,255,235 | -178,000 | 0.18 | 4,106,663,000 | 34,244,709 | 4.720 | 2015-05-28 |
| 1848 | 2015-05-29 | 7,433,235 | 80,000 | 0.18 | 4,106,663,000 | 36,348,519 | 4.890 | 2015-05-27 |
| 1849 | 2015-05-28 | 7,353,235 | -78,000 | 0.18 | 4,106,663,000 | 36,177,916 | 4.920 | 2015-05-26 |
| 1850 | 2015-05-27 | 7,431,235 | -8,000 | 0.18 | 4,106,663,000 | 35,892,865 | 4.830 | 2015-05-22 |
| 1851 | 2015-05-26 | 7,439,235 | 30,000 | 0.18 | 4,106,663,000 | 35,187,582 | 4.730 | 2015-05-21 |
| 1852 | 2015-05-22 | 7,409,235 | -20,000 | 0.18 | 4,106,663,000 | 36,008,882 | 4.860 | 2015-05-20 |
| 1853 | 2015-05-21 | 7,429,235 | 13,000 | 0.18 | 4,106,663,000 | 35,437,451 | 4.770 | 2015-05-19 |
| 1854 | 2015-05-20 | 7,416,235 | 5,000 | 0.18 | 4,106,663,000 | 34,930,467 | 4.710 | 2015-05-18 |
| 1855 | 2015-05-19 | 7,411,235 | -8,000 | 0.18 | 4,106,663,000 | 35,499,816 | 4.790 | 2015-05-15 |
| 1856 | 2015-05-18 | 7,419,235 | 20,000 | 0.18 | 4,106,663,000 | 34,944,597 | 4.710 | 2015-05-14 |
| 1857 | 2015-05-15 | 7,399,235 | -65,000 | 0.18 | 4,106,663,000 | 34,924,389 | 4.720 | 2015-05-13 |
| 1858 | 2015-05-13 | 7,464,235 | 71,000 | 0.18 | 4,106,663,000 | 36,052,255 | 4.830 | 2015-05-11 |
| 1859 | 2015-05-12 | 7,393,235 | 23,000 | 0.18 | 4,106,663,000 | 35,857,190 | 4.850 | 2015-05-08 |
| 1860 | 2015-05-11 | 7,370,235 | 243,000 | 0.18 | 4,106,663,000 | 35,008,616 | 4.750 | 2015-05-07 |
| 1861 | 2015-05-08 | 7,127,235 | -40,000 | 0.17 | 4,106,663,000 | 35,422,358 | 4.970 | 2015-05-06 |
| 1862 | 2015-05-07 | 7,167,235 | -69,000 | 0.17 | 4,106,663,000 | 36,409,554 | 5.080 | 2015-05-05 |
| 1863 | 2015-05-06 | 7,236,235 | 30,000 | 0.18 | 4,106,663,000 | 38,134,958 | 5.270 | 2015-05-04 |
| 1864 | 2015-05-05 | 7,206,235 | -97,000 | 0.18 | 4,106,663,000 | 36,823,861 | 5.110 | 2015-04-30 |
| 1865 | 2015-05-04 | 7,303,235 | -117,000 | 0.18 | 4,106,663,000 | 37,392,563 | 5.120 | 2015-04-29 |
| 1866 | 2015-04-30 | 7,420,235 | 149,000 | 0.18 | 4,106,663,000 | 38,140,008 | 5.140 | 2015-04-28 |
| 1867 | 2015-04-29 | 7,271,235 | -23,000 | 0.18 | 4,106,663,000 | 37,010,586 | 5.090 | 2015-04-27 |
| 1868 | 2015-04-28 | 7,294,235 | -35,000 | 0.18 | 4,106,663,000 | 35,814,694 | 4.910 | 2015-04-24 |
| 1869 | 2015-04-27 | 7,329,235 | -8,000 | 0.18 | 4,106,663,000 | 36,426,298 | 4.970 | 2015-04-23 |
| 1870 | 2015-04-24 | 7,337,235 | 55,000 | 0.18 | 4,106,663,000 | 36,832,920 | 5.020 | 2015-04-22 |
| 1871 | 2015-04-23 | 7,282,235 | 58,000 | 0.18 | 4,106,663,000 | 36,265,530 | 4.980 | 2015-04-21 |
| 1872 | 2015-04-22 | 7,224,235 | 14,000 | 0.18 | 4,106,663,000 | 35,759,963 | 4.950 | 2015-04-20 |
| 1873 | 2015-04-21 | 7,210,235 | -254,000 | 0.18 | 4,106,663,000 | 36,483,789 | 5.060 | 2015-04-17 |
| 1874 | 2015-04-20 | 7,464,235 | -53,000 | 0.18 | 4,106,663,000 | 37,694,387 | 5.050 | 2015-04-16 |
| 1875 | 2015-04-17 | 7,517,235 | 34,000 | 0.18 | 4,106,663,000 | 36,834,452 | 4.900 | 2015-04-15 |
| 1876 | 2015-04-16 | 7,483,235 | -3,000 | 0.18 | 4,106,663,000 | 37,865,169 | 5.060 | 2015-04-14 |
| 1877 | 2015-04-15 | 7,486,235 | -106,000 | 0.18 | 4,106,663,000 | 40,275,944 | 5.380 | 2015-04-13 |
| 1878 | 2015-04-14 | 7,592,235 | -74,000 | 0.18 | 4,106,663,000 | 40,238,846 | 5.300 | 2015-04-10 |
| 1879 | 2015-04-13 | 7,666,235 | -412,000 | 0.19 | 4,106,663,000 | 40,477,721 | 5.280 | 2015-04-09 |
| 1880 | 2015-04-10 | 8,078,235 | -374,000 | 0.20 | 4,106,663,000 | 40,391,175 | 5.000 | 2015-04-08 |
| 1881 | 2015-04-09 | 8,452,235 | -37,000 | 0.21 | 4,106,663,000 | 37,443,401 | 4.430 | 2015-04-02 |
| 1882 | 2015-04-08 | 8,489,235 | -7,000 | 0.21 | 4,106,663,000 | 36,843,280 | 4.340 | 2015-04-01 |
| 1883 | 2015-04-02 | 8,496,235 | -202,000 | 0.21 | 4,106,663,000 | 36,363,886 | 4.280 | 2015-03-31 |
| 1884 | 2015-04-01 | 8,698,235 | 153,000 | 0.21 | 4,106,663,000 | 37,228,446 | 4.280 | 2015-03-30 |
| 1885 | 2015-03-31 | 8,545,235 | -4,000 | 0.21 | 4,106,663,000 | 34,351,845 | 4.020 | 2015-03-27 |
| 1886 | 2015-03-27 | 8,549,235 | -10,000 | 0.21 | 4,106,663,000 | 34,538,909 | 4.040 | 2015-03-25 |
| 1887 | 2015-03-26 | 8,559,235 | -100,000 | 0.21 | 4,106,663,000 | 35,007,271 | 4.090 | 2015-03-24 |
| 1888 | 2015-03-25 | 8,659,235 | -211,000 | 0.21 | 4,106,663,000 | 35,502,864 | 4.100 | 2015-03-23 |
| 1889 | 2015-03-23 | 8,870,235 | -52,000 | 0.22 | 4,106,663,000 | 36,545,368 | 4.120 | 2015-03-19 |
| 1890 | 2015-03-20 | 8,922,235 | 24,000 | 0.22 | 4,106,663,000 | 35,688,940 | 4.000 | 2015-03-18 |
| 1891 | 2015-03-19 | 8,898,235 | 10,000 | 0.22 | 4,106,663,000 | 35,414,975 | 3.980 | 2015-03-17 |
| 1892 | 2015-03-18 | 8,888,235 | 1,000 | 0.22 | 4,106,663,000 | 35,641,822 | 4.010 | 2015-03-16 |
| 1893 | 2015-03-17 | 8,887,235 | -39,000 | 0.22 | 4,106,663,000 | 35,371,195 | 3.980 | 2015-03-13 |
| 1894 | 2015-03-16 | 8,926,235 | 20,000 | 0.22 | 4,106,663,000 | 34,276,742 | 3.840 | 2015-03-12 |
| 1895 | 2015-03-13 | 8,906,235 | -11,000 | 0.22 | 4,106,663,000 | 34,467,129 | 3.870 | 2015-03-11 |
| 1896 | 2015-03-12 | 8,917,235 | -10,000 | 0.22 | 4,106,663,000 | 35,312,251 | 3.960 | 2015-03-10 |
| 1897 | 2015-03-11 | 8,927,235 | 15,000 | 0.22 | 4,106,663,000 | 35,262,578 | 3.950 | 2015-03-09 |
| 1898 | 2015-03-10 | 8,912,235 | 9,000 | 0.22 | 4,106,663,000 | 35,559,818 | 3.990 | 2015-03-06 |
| 1899 | 2015-03-09 | 8,903,235 | -11,000 | 0.22 | 4,106,663,000 | 35,434,875 | 3.980 | 2015-03-05 |
| 1900 | 2015-03-05 | 8,914,235 | 10,000 | 0.22 | 4,106,663,000 | 36,637,506 | 4.110 | 2015-03-03 |
| 1901 | 2015-03-03 | 8,904,235 | -105,000 | 0.22 | 4,106,663,000 | 37,219,702 | 4.180 | 2015-02-27 |
| 1902 | 2015-03-02 | 9,009,235 | -14,000 | 0.22 | 4,106,663,000 | 38,018,972 | 4.220 | 2015-02-26 |
| 1903 | 2015-02-27 | 9,023,235 | -20,000 | 0.22 | 4,106,663,000 | 37,446,425 | 4.150 | 2015-02-25 |
| 1904 | 2015-02-24 | 9,043,235 | 21,000 | 0.22 | 4,106,663,000 | 37,167,696 | 4.110 | 2015-02-17 |
| 1905 | 2015-02-23 | 9,022,235 | 110,000 | 0.22 | 4,106,663,000 | 37,622,720 | 4.170 | 2015-02-16 |
| 1906 | 2015-02-17 | 8,912,235 | 30,000 | 0.22 | 4,106,663,000 | 36,807,531 | 4.130 | 2015-02-13 |
| 1907 | 2015-02-16 | 8,882,235 | -90,000 | 0.22 | 4,106,663,000 | 36,594,808 | 4.120 | 2015-02-12 |
| 1908 | 2015-02-13 | 8,972,235 | 24,000 | 0.22 | 4,106,663,000 | 36,158,107 | 4.030 | 2015-02-11 |
| 1909 | 2015-02-12 | 8,948,235 | 30,000 | 0.22 | 4,106,663,000 | 36,240,352 | 4.050 | 2015-02-10 |
| 1910 | 2015-02-11 | 8,918,235 | 106,000 | 0.22 | 4,106,663,000 | 36,475,581 | 4.090 | 2015-02-09 |
| 1911 | 2015-02-10 | 8,812,235 | -80,000 | 0.21 | 4,106,663,000 | 36,747,020 | 4.170 | 2015-02-06 |
| 1912 | 2015-02-09 | 8,892,235 | 5,000 | 0.22 | 4,106,663,000 | 38,058,766 | 4.280 | 2015-02-05 |
| 1913 | 2015-02-06 | 8,887,235 | -65,000 | 0.22 | 4,106,663,000 | 38,126,238 | 4.290 | 2015-02-04 |
| 1914 | 2015-02-04 | 8,952,235 | 41,000 | 0.22 | 4,106,663,000 | 37,241,298 | 4.160 | 2015-02-02 |
| 1915 | 2015-02-03 | 8,911,235 | -282,000 | 0.22 | 4,106,663,000 | 38,050,973 | 4.270 | 2015-01-30 |
| 1916 | 2015-02-02 | 9,193,235 | 56,000 | 0.22 | 4,106,663,000 | 38,979,316 | 4.240 | 2015-01-29 |
| 1917 | 2015-01-30 | 9,137,235 | 28,000 | 0.22 | 4,106,663,000 | 39,198,738 | 4.290 | 2015-01-28 |
| 1918 | 2015-01-29 | 9,109,235 | -10,000 | 0.22 | 4,106,663,000 | 39,260,803 | 4.310 | 2015-01-27 |
| 1919 | 2015-01-27 | 9,119,235 | -70,000 | 0.22 | 4,106,663,000 | 40,489,403 | 4.440 | 2015-01-23 |
| 1920 | 2015-01-26 | 9,189,235 | 310,000 | 0.22 | 4,106,663,000 | 40,892,096 | 4.450 | 2015-01-22 |
| 1921 | 2015-01-23 | 8,879,235 | -35,000 | 0.22 | 4,106,663,000 | 39,423,803 | 4.440 | 2015-01-21 |
| 1922 | 2015-01-21 | 8,914,235 | -101,000 | 0.22 | 4,106,663,000 | 39,133,492 | 4.390 | 2015-01-19 |
| 1923 | 2015-01-20 | 9,015,235 | 1,000 | 0.22 | 4,106,663,000 | 41,019,319 | 4.550 | 2015-01-16 |
| 1924 | 2015-01-19 | 9,014,235 | 50,000 | 0.22 | 4,106,663,000 | 41,465,481 | 4.600 | 2015-01-15 |
| 1925 | 2015-01-16 | 8,964,235 | -31,000 | 0.22 | 4,106,663,000 | 41,056,196 | 4.580 | 2015-01-14 |
| 1926 | 2015-01-15 | 8,995,235 | 20,000 | 0.22 | 4,106,663,000 | 42,097,700 | 4.680 | 2015-01-13 |
| 1927 | 2015-01-14 | 8,975,235 | -42,000 | 0.22 | 4,106,663,000 | 42,363,109 | 4.720 | 2015-01-12 |
| 1928 | 2015-01-13 | 9,017,235 | 279,000 | 0.22 | 4,106,663,000 | 43,102,383 | 4.780 | 2015-01-09 |
| 1929 | 2015-01-12 | 8,738,235 | 10,000 | 0.21 | 4,106,663,000 | 43,429,028 | 4.970 | 2015-01-08 |
| 1930 | 2015-01-09 | 8,728,235 | 72,000 | 0.21 | 4,106,663,000 | 43,641,175 | 5.000 | 2015-01-07 |
| 1931 | 2015-01-08 | 8,656,235 | -92,000 | 0.21 | 4,106,663,000 | 43,021,488 | 4.970 | 2015-01-06 |
| 1932 | 2015-01-07 | 8,748,235 | 307,000 | 0.21 | 4,106,663,000 | 44,178,587 | 5.050 | 2015-01-05 |
| 1933 | 2015-01-06 | 8,441,235 | 65,000 | 0.21 | 4,106,663,000 | 41,615,289 | 4.930 | 2015-01-02 |
| 1934 | 2015-01-05 | 8,376,235 | -65,000 | 0.20 | 4,106,663,000 | 40,792,264 | 4.870 | 2014-12-30 |
| 1935 | 2015-01-02 | 8,441,235 | -1,000 | 0.21 | 4,106,663,000 | 41,362,052 | 4.900 | 2014-12-29 |
| 1936 | 2014-12-30 | 8,442,235 | -21,000 | 0.21 | 4,106,663,000 | 42,126,753 | 4.990 | 2014-12-23 |
| 1937 | 2014-12-29 | 8,463,235 | -118,000 | 0.21 | 4,106,663,000 | 42,146,910 | 4.980 | 2014-12-22 |
| 1938 | 2014-12-23 | 8,581,235 | 230,000 | 0.21 | 4,106,663,000 | 40,846,679 | 4.760 | 2014-12-19 |
| 1939 | 2014-12-19 | 8,351,235 | -130,000 | 0.20 | 4,106,663,000 | 39,417,829 | 4.720 | 2014-12-17 |
| 1940 | 2014-12-18 | 8,481,235 | -44,000 | 0.21 | 4,106,663,000 | 40,709,928 | 4.800 | 2014-12-16 |
| 1941 | 2014-12-17 | 8,525,235 | 93,000 | 0.21 | 4,106,663,000 | 41,858,904 | 4.910 | 2014-12-15 |
| 1942 | 2014-12-16 | 8,432,235 | -32,000 | 0.21 | 4,106,663,000 | 41,908,208 | 4.970 | 2014-12-12 |
| 1943 | 2014-12-15 | 8,464,235 | -43,000 | 0.21 | 4,106,663,000 | 41,305,467 | 4.880 | 2014-12-11 |
| 1944 | 2014-12-12 | 8,507,235 | 30,000 | 0.21 | 4,106,663,000 | 41,770,524 | 4.910 | 2014-12-10 |
| 1945 | 2014-12-11 | 8,477,235 | -10,000 | 0.21 | 4,106,663,000 | 42,216,630 | 4.980 | 2014-12-09 |
| 1946 | 2014-12-10 | 8,487,235 | -200,000 | 0.21 | 4,106,663,000 | 43,200,026 | 5.090 | 2014-12-08 |
| 1947 | 2014-12-09 | 8,687,235 | -195,000 | 0.21 | 4,106,663,000 | 44,913,005 | 5.170 | 2014-12-05 |
| 1948 | 2014-12-08 | 8,882,235 | -163,000 | 0.22 | 4,106,663,000 | 47,164,668 | 5.310 | 2014-12-04 |
| 1949 | 2014-12-05 | 9,045,235 | 96,000 | 0.22 | 4,106,663,000 | 45,497,532 | 5.030 | 2014-12-03 |
| 1950 | 2014-12-04 | 8,949,235 | 20,000 | 0.22 | 4,106,663,000 | 43,940,744 | 4.910 | 2014-12-02 |
| 1951 | 2014-12-03 | 8,929,235 | -396,000 | 0.22 | 4,106,663,000 | 42,949,620 | 4.810 | 2014-12-01 |
| 1952 | 2014-12-02 | 9,325,235 | 10,000 | 0.23 | 4,106,663,000 | 45,134,137 | 4.840 | 2014-11-28 |
| 1953 | 2014-12-01 | 9,315,235 | -13,000 | 0.23 | 4,106,663,000 | 45,085,737 | 4.840 | 2014-11-27 |
| 1954 | 2014-11-28 | 9,328,235 | 20,000 | 0.23 | 4,106,663,000 | 45,521,787 | 4.880 | 2014-11-26 |
| 1955 | 2014-11-27 | 9,308,235 | -31,000 | 0.23 | 4,106,663,000 | 44,958,775 | 4.830 | 2014-11-25 |
| 1956 | 2014-11-26 | 9,339,235 | 74,000 | 0.23 | 4,106,663,000 | 45,575,467 | 4.880 | 2014-11-24 |
| 1957 | 2014-11-25 | 9,265,235 | 97,000 | 0.23 | 4,106,663,000 | 43,731,909 | 4.720 | 2014-11-21 |
| 1958 | 2014-11-20 | 9,168,235 | -5,000 | 0.22 | 4,106,663,000 | 42,540,610 | 4.640 | 2014-11-18 |
| 1959 | 2014-11-19 | 9,173,235 | -110,000 | 0.22 | 4,106,663,000 | 43,572,866 | 4.750 | 2014-11-17 |
| 1960 | 2014-11-17 | 9,283,235 | -25,000 | 0.23 | 4,106,663,000 | 46,137,678 | 4.970 | 2014-11-13 |
| 1961 | 2014-11-12 | 9,308,235 | -17,000 | 0.23 | 4,106,663,000 | 44,400,281 | 4.770 | 2014-11-10 |
| 1962 | 2014-11-07 | 9,325,235 | -17,000 | 0.23 | 4,106,663,000 | 43,642,100 | 4.680 | 2014-11-05 |
| 1963 | 2014-11-06 | 9,342,235 | 10,000 | 0.23 | 4,106,663,000 | 44,188,772 | 4.730 | 2014-11-04 |
| 1964 | 2014-11-04 | 9,332,235 | 88,000 | 0.23 | 4,106,663,000 | 44,328,116 | 4.750 | 2014-10-31 |
| 1965 | 2014-11-03 | 9,244,235 | -6,000 | 0.23 | 4,106,663,000 | 43,263,020 | 4.680 | 2014-10-30 |
| 1966 | 2014-10-31 | 9,250,235 | -150,000 | 0.23 | 4,106,663,000 | 43,383,602 | 4.690 | 2014-10-29 |
| 1967 | 2014-10-30 | 9,400,235 | 50,000 | 0.23 | 4,106,663,000 | 43,147,079 | 4.590 | 2014-10-28 |
| 1968 | 2014-10-28 | 9,350,235 | 9,000 | 0.23 | 4,106,663,000 | 42,076,058 | 4.500 | 2014-10-24 |
| 1969 | 2014-10-27 | 9,341,235 | -12,000 | 0.23 | 4,106,663,000 | 42,689,444 | 4.570 | 2014-10-23 |
| 1970 | 2014-10-24 | 9,353,235 | 10,000 | 0.23 | 4,106,663,000 | 42,931,349 | 4.590 | 2014-10-22 |
| 1971 | 2014-10-22 | 9,343,235 | 60,000 | 0.23 | 4,106,663,000 | 43,165,746 | 4.620 | 2014-10-20 |
| 1972 | 2014-10-21 | 9,283,235 | -19,000 | 0.23 | 4,106,663,000 | 43,445,540 | 4.680 | 2014-10-17 |
| 1973 | 2014-10-20 | 9,302,235 | -432,000 | 0.23 | 4,106,663,000 | 42,976,326 | 4.620 | 2014-10-16 |
| 1974 | 2014-10-17 | 9,734,235 | -485,000 | 0.24 | 4,106,663,000 | 46,042,932 | 4.730 | 2014-10-15 |
| 1975 | 2014-10-16 | 10,219,235 | 310,000 | 0.25 | 4,106,663,000 | 48,234,789 | 4.720 | 2014-10-14 |
| 1976 | 2014-10-15 | 9,909,235 | -182,000 | 0.24 | 4,106,663,000 | 47,861,605 | 4.830 | 2014-10-13 |
| 1977 | 2014-10-14 | 10,091,235 | -21,000 | 0.25 | 4,106,663,000 | 47,832,454 | 4.740 | 2014-10-10 |
| 1978 | 2014-10-13 | 10,112,235 | -80,000 | 0.25 | 4,106,663,000 | 47,426,382 | 4.690 | 2014-10-09 |
| 1979 | 2014-10-10 | 10,192,235 | -5,000 | 0.25 | 4,106,663,000 | 46,374,669 | 4.550 | 2014-10-08 |
| 1980 | 2014-10-09 | 10,197,235 | 200,000 | 0.25 | 4,106,663,000 | 46,295,447 | 4.540 | 2014-10-07 |
| 1981 | 2014-10-08 | 9,997,235 | -20,000 | 0.24 | 4,106,663,000 | 45,987,281 | 4.600 | 2014-10-06 |
| 1982 | 2014-10-07 | 10,017,235 | -35,000 | 0.24 | 4,106,663,000 | 46,680,315 | 4.660 | 2014-10-03 |
| 1983 | 2014-10-06 | 10,052,235 | -101,000 | 0.24 | 4,106,663,000 | 45,637,147 | 4.540 | 2014-09-30 |
| 1984 | 2014-10-03 | 10,153,235 | 20,000 | 0.25 | 4,106,663,000 | 45,486,493 | 4.480 | 2014-09-29 |
| 1985 | 2014-09-29 | 10,133,235 | -20,000 | 0.25 | 4,106,663,000 | 46,511,549 | 4.590 | 2014-09-25 |
| 1986 | 2014-09-26 | 10,153,235 | -42,000 | 0.25 | 4,106,663,000 | 46,806,413 | 4.610 | 2014-09-24 |
| 1987 | 2014-09-25 | 10,195,235 | -48,000 | 0.25 | 4,106,663,000 | 45,266,843 | 4.440 | 2014-09-23 |
| 1988 | 2014-09-24 | 10,243,235 | -44,000 | 0.25 | 4,106,663,000 | 45,889,693 | 4.480 | 2014-09-22 |
| 1989 | 2014-09-23 | 10,287,235 | 44,000 | 0.25 | 4,106,663,000 | 47,629,898 | 4.630 | 2014-09-19 |
| 1990 | 2014-09-22 | 10,243,235 | -4,000 | 0.25 | 4,106,663,000 | 47,426,178 | 4.630 | 2014-09-18 |
| 1991 | 2014-09-19 | 10,247,235 | -110,000 | 0.25 | 4,106,663,000 | 47,752,115 | 4.660 | 2014-09-17 |
| 1992 | 2014-09-18 | 10,357,235 | -53,000 | 0.25 | 4,106,663,000 | 47,125,419 | 4.550 | 2014-09-16 |
| 1993 | 2014-09-17 | 10,410,235 | -40,000 | 0.25 | 4,106,663,000 | 48,095,286 | 4.620 | 2014-09-15 |
| 1994 | 2014-09-16 | 10,450,235 | 194,000 | 0.25 | 4,106,663,000 | 48,280,086 | 4.620 | 2014-09-12 |
| 1995 | 2014-09-15 | 10,256,235 | 14,000 | 0.25 | 4,106,663,000 | 47,999,180 | 4.680 | 2014-09-11 |
| 1996 | 2014-09-12 | 10,242,235 | -40,000 | 0.25 | 4,106,663,000 | 48,855,461 | 4.770 | 2014-09-10 |
| 1997 | 2014-09-11 | 10,282,235 | -100,000 | 0.25 | 4,106,663,000 | 50,074,484 | 4.870 | 2014-09-08 |
| 1998 | 2014-09-10 | 10,382,235 | -24,000 | 0.25 | 4,106,663,000 | 50,769,129 | 4.890 | 2014-09-05 |
| 1999 | 2014-09-08 | 10,406,235 | 27,000 | 0.25 | 4,106,663,000 | 50,990,552 | 4.900 | 2014-09-04 |
| 2000 | 2014-09-05 | 10,379,235 | -549,000 | 0.25 | 4,106,663,000 | 51,584,798 | 4.970 | 2014-09-03 |
| 2001 | 2014-09-04 | 10,928,235 | -3,274,000 | 0.27 | 4,106,663,000 | 53,329,787 | 4.880 | 2014-09-02 |
| 2002 | 2014-09-03 | 14,202,235 | -10,000 | 0.35 | 4,106,663,000 | 66,608,482 | 4.690 | 2014-09-01 |
| 2003 | 2014-09-02 | 14,212,235 | 52,000 | 0.35 | 4,106,663,000 | 67,081,749 | 4.720 | 2014-08-29 |
| 2004 | 2014-09-01 | 14,160,235 | 49,000 | 0.34 | 4,106,663,000 | 66,269,900 | 4.680 | 2014-08-28 |
| 2005 | 2014-08-29 | 14,111,235 | -75,000 | 0.34 | 4,106,663,000 | 65,617,243 | 4.650 | 2014-08-27 |
| 2006 | 2014-08-28 | 14,186,235 | 116,000 | 0.35 | 4,106,663,000 | 66,249,717 | 4.670 | 2014-08-26 |
| 2007 | 2014-08-27 | 14,070,235 | -260,000 | 0.34 | 4,106,663,000 | 66,130,105 | 4.700 | 2014-08-25 |
| 2008 | 2014-08-26 | 14,330,235 | 336,000 | 0.35 | 4,106,663,000 | 67,782,012 | 4.730 | 2014-08-22 |
| 2009 | 2014-08-25 | 13,994,235 | -212,000 | 0.34 | 4,106,663,000 | 65,772,905 | 4.700 | 2014-08-21 |
| 2010 | 2014-08-22 | 14,206,235 | 109,000 | 0.35 | 4,106,663,000 | 66,343,117 | 4.670 | 2014-08-20 |
| 2011 | 2014-08-21 | 14,097,235 | -292,000 | 0.34 | 4,106,663,000 | 67,102,839 | 4.760 | 2014-08-19 |
| 2012 | 2014-08-20 | 14,389,235 | -27,000 | 0.35 | 4,106,663,000 | 68,780,543 | 4.780 | 2014-08-18 |
| 2013 | 2014-08-19 | 14,416,235 | -273,000 | 0.35 | 4,106,663,000 | 69,486,253 | 4.820 | 2014-08-15 |
| 2014 | 2014-08-18 | 14,689,235 | -50,000 | 0.36 | 4,106,663,000 | 71,536,574 | 4.870 | 2014-08-14 |
| 2015 | 2014-08-15 | 14,739,235 | 97,000 | 0.36 | 4,106,663,000 | 73,990,960 | 5.020 | 2014-08-13 |
| 2016 | 2014-08-14 | 14,642,235 | -140,000 | 0.36 | 4,106,663,000 | 72,479,063 | 4.950 | 2014-08-12 |
| 2017 | 2014-08-13 | 14,782,235 | -50,000 | 0.36 | 4,106,663,000 | 73,024,241 | 4.940 | 2014-08-11 |
| 2018 | 2014-08-12 | 14,832,235 | 195,000 | 0.36 | 4,106,663,000 | 71,936,340 | 4.850 | 2014-08-08 |
| 2019 | 2014-08-11 | 14,637,235 | -300,000 | 0.36 | 4,106,663,000 | 71,722,452 | 4.900 | 2014-08-07 |
| 2020 | 2014-08-08 | 14,937,235 | 47,000 | 0.36 | 4,106,663,000 | 73,192,452 | 4.900 | 2014-08-06 |
| 2021 | 2014-08-07 | 14,890,235 | -329,000 | 0.36 | 4,106,663,000 | 73,111,054 | 4.910 | 2014-08-05 |
| 2022 | 2014-08-06 | 15,219,235 | 367,000 | 0.37 | 4,106,663,000 | 76,096,175 | 5.000 | 2014-08-04 |
| 2023 | 2014-08-05 | 14,852,235 | -125,000 | 0.36 | 4,106,663,000 | 69,954,027 | 4.710 | 2014-08-01 |
| 2024 | 2014-08-04 | 14,977,235 | -114,000 | 0.36 | 4,106,663,000 | 70,243,232 | 4.690 | 2014-07-31 |
| 2025 | 2014-08-01 | 15,091,235 | -514,000 | 0.37 | 4,106,663,000 | 70,928,805 | 4.700 | 2014-07-30 |
| 2026 | 2014-07-31 | 15,605,235 | -173,000 | 0.38 | 4,106,663,000 | 73,188,552 | 4.690 | 2014-07-29 |
| 2027 | 2014-07-30 | 15,778,235 | -68,000 | 0.38 | 4,106,663,000 | 74,157,705 | 4.700 | 2014-07-28 |
| 2028 | 2014-07-29 | 15,846,235 | 38,000 | 0.39 | 4,106,663,000 | 70,832,670 | 4.470 | 2014-07-25 |
| 2029 | 2014-07-28 | 15,808,235 | 24,000 | 0.38 | 4,106,663,000 | 66,710,752 | 4.220 | 2014-07-24 |
| 2030 | 2014-07-25 | 15,784,235 | -128,000 | 0.38 | 4,106,663,000 | 67,398,683 | 4.270 | 2014-07-23 |
| 2031 | 2014-07-24 | 15,912,235 | -7,000 | 0.39 | 4,106,663,000 | 66,194,898 | 4.160 | 2014-07-22 |
| 2032 | 2014-07-23 | 15,919,235 | -22,000 | 0.39 | 4,106,663,000 | 64,791,286 | 4.070 | 2014-07-21 |
| 2033 | 2014-07-22 | 15,941,235 | -24,000 | 0.39 | 4,106,663,000 | 65,677,888 | 4.120 | 2014-07-18 |
| 2034 | 2014-07-21 | 15,965,235 | 45,000 | 0.39 | 4,106,663,000 | 65,617,116 | 4.110 | 2014-07-17 |
| 2035 | 2014-07-18 | 15,920,235 | 42,000 | 0.39 | 4,106,663,000 | 65,909,773 | 4.140 | 2014-07-16 |
| 2036 | 2014-07-17 | 15,878,235 | 100,000 | 0.39 | 4,106,663,000 | 66,371,022 | 4.180 | 2014-07-15 |
| 2037 | 2014-07-16 | 15,778,235 | -2,000 | 0.38 | 4,106,663,000 | 66,426,369 | 4.210 | 2014-07-14 |
| 2038 | 2014-07-15 | 15,780,235 | -100,000 | 0.38 | 4,106,663,000 | 66,434,789 | 4.210 | 2014-07-11 |
| 2039 | 2014-07-14 | 15,880,235 | 1,000 | 0.39 | 4,106,663,000 | 66,379,382 | 4.180 | 2014-07-10 |
| 2040 | 2014-07-11 | 15,879,235 | -14,000 | 0.39 | 4,106,663,000 | 66,851,579 | 4.210 | 2014-07-09 |
| 2041 | 2014-07-10 | 15,893,235 | -34,000 | 0.39 | 4,106,663,000 | 66,115,858 | 4.160 | 2014-07-08 |
| 2042 | 2014-07-09 | 15,927,235 | 28,000 | 0.39 | 4,106,663,000 | 65,938,753 | 4.140 | 2014-07-07 |
| 2043 | 2014-07-08 | 15,899,235 | -104,000 | 0.39 | 4,106,663,000 | 66,140,818 | 4.160 | 2014-07-04 |
| 2044 | 2014-07-07 | 16,003,235 | -12,000 | 0.39 | 4,106,663,000 | 66,253,393 | 4.140 | 2014-07-03 |
| 2045 | 2014-07-04 | 16,015,235 | 51,000 | 0.39 | 4,106,663,000 | 65,662,464 | 4.100 | 2014-07-02 |
| 2046 | 2014-07-03 | 15,964,235 | 8,000 | 0.39 | 4,106,663,000 | 64,335,867 | 4.030 | 2014-06-30 |
| 2047 | 2014-07-02 | 15,956,235 | 82,000 | 0.39 | 4,106,663,000 | 64,622,752 | 4.050 | 2014-06-27 |
| 2048 | 2014-06-27 | 15,874,235 | -31,000 | 0.39 | 4,106,663,000 | 64,449,394 | 4.060 | 2014-06-25 |
| 2049 | 2014-06-26 | 15,905,235 | -4,000 | 0.39 | 4,106,663,000 | 64,416,202 | 4.050 | 2014-06-24 |
| 2050 | 2014-06-25 | 15,909,235 | -38,000 | 0.39 | 4,106,663,000 | 64,432,402 | 4.050 | 2014-06-23 |
| 2051 | 2014-06-24 | 15,947,235 | 4,000 | 0.39 | 4,106,663,000 | 64,905,246 | 4.070 | 2014-06-20 |
| 2052 | 2014-06-23 | 15,943,235 | 2,000 | 0.39 | 4,106,663,000 | 65,686,128 | 4.120 | 2014-06-19 |
| 2053 | 2014-06-20 | 15,941,235 | 6,000 | 0.39 | 4,106,663,000 | 65,837,301 | 4.130 | 2014-06-18 |
| 2054 | 2014-06-19 | 15,935,235 | -110,000 | 0.39 | 4,106,663,000 | 67,087,339 | 4.210 | 2014-06-17 |
| 2055 | 2014-06-18 | 16,045,235 | 82,000 | 0.39 | 4,106,663,000 | 67,229,535 | 4.190 | 2014-06-16 |
| 2056 | 2014-06-17 | 15,963,235 | -10,191,000 | 0.39 | 4,106,663,000 | 67,205,219 | 4.210 | 2014-06-13 |
| 2057 | 2014-06-16 | 26,154,235 | 222,000 | 0.64 | 4,106,663,000 | 111,417,041 | 4.260 | 2014-06-12 |
| 2058 | 2014-06-13 | 25,932,235 | 30,000 | 0.63 | 4,106,663,000 | 109,952,676 | 4.240 | 2014-06-11 |
| 2059 | 2014-06-12 | 25,902,235 | 5,000 | 0.63 | 4,106,663,000 | 111,379,611 | 4.300 | 2014-06-10 |
| 2060 | 2014-06-11 | 25,897,235 | -5,000 | 0.63 | 4,106,663,000 | 110,840,166 | 4.280 | 2014-06-09 |
| 2061 | 2014-06-10 | 25,902,235 | -17,000 | 0.63 | 4,106,663,000 | 110,343,521 | 4.260 | 2014-06-06 |
| 2062 | 2014-06-09 | 25,919,235 | 2,000 | 0.63 | 4,106,663,000 | 112,489,480 | 4.340 | 2014-06-05 |
| 2063 | 2014-06-06 | 25,917,235 | 33,000 | 0.63 | 4,106,663,000 | 113,258,317 | 4.370 | 2014-06-04 |
| 2064 | 2014-06-05 | 25,884,235 | -135,000 | 0.63 | 4,106,663,000 | 113,114,107 | 4.370 | 2014-06-03 |
| 2065 | 2014-06-04 | 26,019,235 | 678,000 | 0.63 | 4,106,663,000 | 115,005,019 | 4.420 | 2014-05-30 |
| 2066 | 2014-06-03 | 25,341,235 | 15,000 | 0.62 | 4,106,663,000 | 109,474,135 | 4.320 | 2014-05-29 |
| 2067 | 2014-05-28 | 25,326,235 | -243,400 | 0.62 | 4,106,663,000 | 109,915,860 | 4.340 | 2014-05-26 |
| 2068 | 2014-05-27 | 25,569,635 | 4,000 | 0.62 | 4,106,663,000 | 111,483,609 | 4.360 | 2014-05-23 |
| 2069 | 2014-05-26 | 25,565,635 | -88,000 | 0.62 | 4,106,663,000 | 112,744,450 | 4.410 | 2014-05-22 |
| 2070 | 2014-05-23 | 25,653,635 | -2,000 | 0.62 | 4,106,663,000 | 112,875,994 | 4.400 | 2014-05-21 |
| 2071 | 2014-05-22 | 25,655,635 | 12,000 | 0.62 | 4,106,663,000 | 112,115,125 | 4.370 | 2014-05-20 |
| 2072 | 2014-05-21 | 25,643,635 | -53,000 | 0.62 | 4,106,663,000 | 110,780,503 | 4.320 | 2014-05-19 |
| 2073 | 2014-05-20 | 25,696,635 | -20,000 | 0.63 | 4,106,663,000 | 110,238,564 | 4.290 | 2014-05-16 |
| 2074 | 2014-05-19 | 25,716,635 | -324,000 | 0.63 | 4,106,663,000 | 111,353,030 | 4.330 | 2014-05-15 |
| 2075 | 2014-05-16 | 26,040,635 | -204,000 | 0.63 | 4,106,663,000 | 115,880,826 | 4.450 | 2014-05-14 |
| 2076 | 2014-05-15 | 26,244,635 | -25,000 | 0.64 | 4,106,663,000 | 115,213,948 | 4.390 | 2014-05-13 |
| 2077 | 2014-05-14 | 26,269,635 | 207,000 | 0.64 | 4,106,663,000 | 115,323,698 | 4.390 | 2014-05-12 |
| 2078 | 2014-05-13 | 26,062,635 | 120,000 | 0.63 | 4,106,663,000 | 111,287,451 | 4.270 | 2014-05-09 |
| 2079 | 2014-05-12 | 25,942,635 | -409,000 | 0.63 | 4,106,663,000 | 112,072,183 | 4.320 | 2014-05-08 |
| 2080 | 2014-05-09 | 26,351,635 | 555,000 | 0.64 | 4,106,663,000 | 111,994,449 | 4.250 | 2014-05-07 |
| 2081 | 2014-05-08 | 25,796,635 | -20,000 | 0.63 | 4,106,663,000 | 110,409,598 | 4.280 | 2014-05-05 |
| 2082 | 2014-05-07 | 25,816,635 | -97,000 | 0.63 | 4,106,663,000 | 110,495,198 | 4.280 | 2014-05-02 |
| 2083 | 2014-05-05 | 25,913,635 | 69,000 | 0.63 | 4,106,663,000 | 108,578,131 | 4.190 | 2014-04-30 |
| 2084 | 2014-05-02 | 25,844,635 | -205,000 | 0.63 | 4,106,663,000 | 108,289,021 | 4.190 | 2014-04-29 |
| 2085 | 2014-04-30 | 26,049,635 | -86,000 | 0.63 | 4,106,663,000 | 108,366,482 | 4.160 | 2014-04-28 |
| 2086 | 2014-04-29 | 26,135,635 | -88,000 | 0.64 | 4,106,663,000 | 109,246,954 | 4.180 | 2014-04-25 |
| 2087 | 2014-04-28 | 26,223,635 | -104,000 | 0.64 | 4,106,663,000 | 111,974,921 | 4.270 | 2014-04-24 |
| 2088 | 2014-04-25 | 26,327,635 | 88,000 | 0.64 | 4,106,663,000 | 111,892,449 | 4.250 | 2014-04-23 |
| 2089 | 2014-04-24 | 26,239,635 | -138,000 | 0.64 | 4,106,663,000 | 114,929,601 | 4.380 | 2014-04-22 |
| 2090 | 2014-04-23 | 26,377,635 | -7,000 | 0.64 | 4,106,663,000 | 113,951,383 | 4.320 | 2014-04-17 |
| 2091 | 2014-04-22 | 26,384,635 | 152,000 | 0.64 | 4,106,663,000 | 115,828,548 | 4.390 | 2014-04-16 |
| 2092 | 2014-04-17 | 26,232,635 | -115,000 | 0.64 | 4,106,663,000 | 118,046,858 | 4.500 | 2014-04-15 |
| 2093 | 2014-04-16 | 26,347,635 | -22,000 | 0.64 | 4,106,663,000 | 120,672,168 | 4.580 | 2014-04-14 |
| 2094 | 2014-04-15 | 26,369,635 | -296,000 | 0.64 | 4,106,663,000 | 119,454,447 | 4.530 | 2014-04-11 |
| 2095 | 2014-04-14 | 26,665,635 | 258,000 | 0.65 | 4,106,663,000 | 120,795,327 | 4.530 | 2014-04-10 |
| 2096 | 2014-04-11 | 26,407,635 | 100,000 | 0.64 | 4,106,663,000 | 117,513,976 | 4.450 | 2014-04-09 |
| 2097 | 2014-04-10 | 26,307,635 | -56,000 | 0.64 | 4,106,663,000 | 118,647,434 | 4.510 | 2014-04-08 |
| 2098 | 2014-04-09 | 26,363,635 | -231,000 | 0.64 | 4,106,663,000 | 116,527,267 | 4.420 | 2014-04-07 |
| 2099 | 2014-04-08 | 26,594,635 | -352,000 | 0.65 | 4,106,663,000 | 115,952,609 | 4.360 | 2014-04-04 |
| 2100 | 2014-04-07 | 26,946,635 | 344,000 | 0.66 | 4,106,663,000 | 116,678,930 | 4.330 | 2014-04-03 |
| 2101 | 2014-04-04 | 26,602,635 | -106,000 | 0.65 | 4,106,663,000 | 114,391,331 | 4.300 | 2014-04-02 |
| 2102 | 2014-04-03 | 26,708,635 | -74,000 | 0.65 | 4,106,663,000 | 114,580,044 | 4.290 | 2014-04-01 |
| 2103 | 2014-04-02 | 26,782,635 | 278,000 | 0.65 | 4,106,663,000 | 117,040,115 | 4.370 | 2014-03-31 |
| 2104 | 2014-04-01 | 26,504,635 | 1,692,000 | 0.65 | 4,106,663,000 | 112,909,745 | 4.260 | 2014-03-28 |
| 2105 | 2014-03-31 | 24,812,635 | 365,000 | 0.60 | 4,106,663,000 | 105,701,825 | 4.260 | 2014-03-27 |
| 2106 | 2014-03-28 | 24,447,635 | -34,000 | 0.60 | 4,106,663,000 | 104,391,401 | 4.270 | 2014-03-26 |
| 2107 | 2014-03-27 | 24,481,635 | 15,000 | 0.60 | 4,106,663,000 | 104,536,581 | 4.270 | 2014-03-25 |
| 2108 | 2014-03-26 | 24,466,635 | -388,000 | 0.60 | 4,106,663,000 | 103,983,199 | 4.250 | 2014-03-24 |
| 2109 | 2014-03-25 | 24,854,635 | -170,000 | 0.61 | 4,106,663,000 | 106,377,838 | 4.280 | 2014-03-21 |
| 2110 | 2014-03-24 | 25,024,635 | -60,000 | 0.61 | 4,106,663,000 | 101,099,525 | 4.040 | 2014-03-20 |
| 2111 | 2014-03-21 | 25,084,635 | -19,000 | 0.61 | 4,106,663,000 | 100,087,694 | 3.990 | 2014-03-19 |
| 2112 | 2014-03-20 | 25,103,635 | 97,000 | 0.61 | 4,106,663,000 | 99,410,395 | 3.960 | 2014-03-18 |
| 2113 | 2014-03-19 | 25,006,635 | -25,000 | 0.61 | 4,106,663,000 | 98,526,142 | 3.940 | 2014-03-17 |
| 2114 | 2014-03-18 | 25,031,635 | -279,000 | 0.61 | 4,106,663,000 | 97,623,377 | 3.900 | 2014-03-14 |
| 2115 | 2014-03-17 | 25,310,635 | 182,000 | 0.62 | 4,106,663,000 | 95,421,094 | 3.770 | 2014-03-13 |
| 2116 | 2014-03-14 | 25,128,635 | -170,000 | 0.61 | 4,106,663,000 | 94,986,240 | 3.780 | 2014-03-12 |
| 2117 | 2014-03-13 | 25,298,635 | 291,000 | 0.62 | 4,106,663,000 | 96,134,813 | 3.800 | 2014-03-11 |
| 2118 | 2014-03-12 | 25,007,635 | -429,000 | 0.61 | 4,106,663,000 | 95,279,089 | 3.810 | 2014-03-10 |
| 2119 | 2014-03-11 | 25,436,635 | 437,000 | 0.62 | 4,106,663,000 | 97,167,946 | 3.820 | 2014-03-07 |
| 2120 | 2014-03-10 | 24,999,635 | 103,000 | 0.61 | 4,106,663,000 | 97,498,577 | 3.900 | 2014-03-06 |
| 2121 | 2014-03-07 | 24,896,635 | 13,000 | 0.61 | 4,106,663,000 | 97,843,776 | 3.930 | 2014-03-05 |
| 2122 | 2014-03-06 | 24,883,635 | -56,400 | 0.61 | 4,106,663,000 | 99,036,867 | 3.980 | 2014-03-04 |
| 2123 | 2014-03-05 | 24,940,035 | -4,000 | 0.61 | 4,106,663,000 | 97,764,937 | 3.920 | 2014-03-03 |
| 2124 | 2014-03-04 | 24,944,035 | -23,000 | 0.61 | 4,106,663,000 | 99,027,819 | 3.970 | 2014-02-28 |
| 2125 | 2014-03-03 | 24,967,035 | 71,000 | 0.61 | 4,106,663,000 | 99,119,129 | 3.970 | 2014-02-27 |
| 2126 | 2014-02-28 | 24,896,035 | -140,000 | 0.61 | 4,106,663,000 | 98,339,338 | 3.950 | 2014-02-26 |
| 2127 | 2014-02-27 | 25,036,035 | 40,000 | 0.61 | 4,106,663,000 | 98,892,338 | 3.950 | 2014-02-25 |
| 2128 | 2014-02-26 | 24,996,035 | -10,000 | 0.61 | 4,106,663,000 | 99,234,259 | 3.970 | 2014-02-24 |
| 2129 | 2014-02-25 | 25,006,035 | 48,000 | 0.61 | 4,106,663,000 | 99,273,959 | 3.970 | 2014-02-21 |
| 2130 | 2014-02-24 | 24,958,035 | 3,000 | 0.61 | 4,106,663,000 | 98,334,658 | 3.940 | 2014-02-20 |
| 2131 | 2014-02-21 | 24,955,035 | -10,000 | 0.61 | 4,106,663,000 | 100,319,241 | 4.020 | 2014-02-19 |
| 2132 | 2014-02-20 | 24,965,035 | -30,000 | 0.61 | 4,106,663,000 | 100,609,091 | 4.030 | 2014-02-18 |
| 2133 | 2014-02-19 | 24,995,035 | -22,000 | 0.61 | 4,106,663,000 | 101,729,792 | 4.070 | 2014-02-17 |
| 2134 | 2014-02-18 | 25,017,035 | 99,000 | 0.61 | 4,106,663,000 | 99,067,459 | 3.960 | 2014-02-14 |
| 2135 | 2014-02-17 | 24,918,035 | 28,000 | 0.61 | 4,106,663,000 | 97,678,697 | 3.920 | 2014-02-13 |
| 2136 | 2014-02-14 | 24,890,035 | -138,000 | 0.61 | 4,106,663,000 | 101,551,343 | 4.080 | 2014-02-12 |
| 2137 | 2014-02-13 | 25,028,035 | 72,000 | 0.61 | 4,106,663,000 | 101,864,102 | 4.070 | 2014-02-11 |
| 2138 | 2014-02-12 | 24,956,035 | -329,000 | 0.61 | 4,106,663,000 | 100,822,381 | 4.040 | 2014-02-10 |
| 2139 | 2014-02-11 | 25,285,035 | 387,000 | 0.62 | 4,106,663,000 | 102,910,092 | 4.070 | 2014-02-07 |
| 2140 | 2014-02-10 | 24,898,035 | -133,000 | 0.61 | 4,106,663,000 | 99,592,140 | 4.000 | 2014-02-06 |
| 2141 | 2014-02-07 | 25,031,035 | -121,000 | 0.61 | 4,106,663,000 | 97,370,726 | 3.890 | 2014-02-05 |
| 2142 | 2014-02-06 | 25,152,035 | 90,000 | 0.61 | 4,106,663,000 | 98,092,937 | 3.900 | 2014-02-04 |
| 2143 | 2014-02-05 | 25,062,035 | 45,000 | 0.61 | 4,106,663,000 | 98,493,798 | 3.930 | 2014-01-29 |
| 2144 | 2014-02-04 | 25,017,035 | 31,000 | 0.61 | 4,106,663,000 | 98,567,118 | 3.940 | 2014-01-28 |
| 2145 | 2014-01-29 | 24,986,035 | 7,000 | 0.61 | 4,106,663,000 | 98,195,118 | 3.930 | 2014-01-27 |
| 2146 | 2014-01-28 | 24,979,035 | 16,000 | 0.61 | 4,106,663,000 | 100,165,930 | 4.010 | 2014-01-24 |
| 2147 | 2014-01-27 | 24,963,035 | 116,000 | 0.61 | 4,106,663,000 | 101,599,552 | 4.070 | 2014-01-23 |
| 2148 | 2014-01-24 | 24,847,035 | -515,000 | 0.61 | 4,106,663,000 | 103,363,666 | 4.160 | 2014-01-22 |
| 2149 | 2014-01-23 | 25,362,035 | 10,000 | 0.62 | 4,106,663,000 | 104,745,205 | 4.130 | 2014-01-21 |
| 2150 | 2014-01-22 | 25,352,035 | 244,000 | 0.62 | 4,106,663,000 | 104,957,425 | 4.140 | 2014-01-20 |
| 2151 | 2014-01-21 | 25,108,035 | -35,000 | 0.61 | 4,106,663,000 | 105,202,667 | 4.190 | 2014-01-17 |
| 2152 | 2014-01-20 | 25,143,035 | 102,000 | 0.61 | 4,106,663,000 | 105,349,317 | 4.190 | 2014-01-16 |
| 2153 | 2014-01-17 | 25,041,035 | 80,000 | 0.61 | 4,106,663,000 | 108,177,271 | 4.320 | 2014-01-15 |
| 2154 | 2014-01-16 | 24,961,035 | -266,000 | 0.61 | 4,106,663,000 | 105,585,178 | 4.230 | 2014-01-14 |
| 2155 | 2014-01-15 | 25,227,035 | -45,000 | 0.61 | 4,106,663,000 | 106,205,817 | 4.210 | 2014-01-13 |
| 2156 | 2014-01-14 | 25,272,035 | 147,000 | 0.62 | 4,106,663,000 | 107,406,149 | 4.250 | 2014-01-10 |
| 2157 | 2014-01-13 | 25,125,035 | -138,000 | 0.61 | 4,106,663,000 | 104,520,146 | 4.160 | 2014-01-09 |
| 2158 | 2014-01-10 | 25,263,035 | -316,000 | 0.62 | 4,106,663,000 | 106,357,377 | 4.210 | 2014-01-08 |
| 2159 | 2014-01-09 | 25,579,035 | -224,000 | 0.62 | 4,106,663,000 | 106,664,576 | 4.170 | 2014-01-07 |
| 2160 | 2014-01-08 | 25,803,035 | 716,000 | 0.63 | 4,106,663,000 | 104,760,322 | 4.060 | 2014-01-06 |
| 2161 | 2014-01-07 | 25,087,035 | -25,000 | 0.61 | 4,106,663,000 | 103,358,584 | 4.120 | 2014-01-03 |
| 2162 | 2014-01-06 | 25,112,035 | 1,095,000 | 0.61 | 4,106,663,000 | 104,968,306 | 4.180 | 2014-01-02 |
| 2163 | 2014-01-03 | 24,017,035 | 155,000 | 0.58 | 4,106,663,000 | 104,233,932 | 4.340 | 2013-12-30 |
| 2164 | 2014-01-02 | 23,862,035 | 18,000 | 0.58 | 4,106,663,000 | 106,186,056 | 4.450 | 2013-12-27 |
| 2165 | 2013-12-30 | 23,844,035 | -68,000 | 0.58 | 4,106,663,000 | 105,629,075 | 4.430 | 2013-12-23 |
| 2166 | 2013-12-27 | 23,912,035 | 206,000 | 0.58 | 4,106,663,000 | 105,691,195 | 4.420 | 2013-12-20 |
| 2167 | 2013-12-23 | 23,706,035 | 32,000 | 0.58 | 4,106,663,000 | 105,491,856 | 4.450 | 2013-12-19 |
| 2168 | 2013-12-20 | 23,674,035 | 10,000 | 0.58 | 4,106,663,000 | 107,953,600 | 4.560 | 2013-12-18 |
| 2169 | 2013-12-19 | 23,664,035 | 33,000 | 0.58 | 4,106,663,000 | 108,617,921 | 4.590 | 2013-12-17 |
| 2170 | 2013-12-18 | 23,631,035 | 30,000 | 0.58 | 4,106,663,000 | 108,939,071 | 4.610 | 2013-12-16 |
| 2171 | 2013-12-17 | 23,601,035 | 301,000 | 0.57 | 4,106,663,000 | 110,688,854 | 4.690 | 2013-12-13 |
| 2172 | 2013-12-16 | 23,300,035 | -34,000 | 0.57 | 4,106,663,000 | 108,578,163 | 4.660 | 2013-12-12 |
| 2173 | 2013-12-13 | 23,334,035 | 322,000 | 0.57 | 4,106,663,000 | 110,369,986 | 4.730 | 2013-12-11 |
| 2174 | 2013-12-12 | 23,012,035 | -232,000 | 0.56 | 4,106,663,000 | 113,219,212 | 4.920 | 2013-12-10 |
| 2175 | 2013-12-11 | 23,244,035 | 240,000 | 0.57 | 4,106,663,000 | 117,149,936 | 5.040 | 2013-12-09 |
| 2176 | 2013-12-10 | 23,004,035 | -4,000 | 0.56 | 4,106,663,000 | 116,400,417 | 5.060 | 2013-12-06 |
| 2177 | 2013-12-09 | 23,008,035 | 200,000 | 0.56 | 4,106,663,000 | 118,491,380 | 5.150 | 2013-12-05 |
| 2178 | 2013-12-06 | 22,808,035 | 35,000 | 0.56 | 4,106,663,000 | 116,549,059 | 5.110 | 2013-12-04 |
| 2179 | 2013-12-05 | 22,773,035 | 306,000 | 0.55 | 4,106,663,000 | 117,736,591 | 5.170 | 2013-12-03 |
| 2180 | 2013-12-04 | 22,467,035 | -50,000 | 0.55 | 4,106,663,000 | 117,502,593 | 5.230 | 2013-12-02 |
| 2181 | 2013-12-03 | 22,517,035 | -24,000 | 0.55 | 4,106,663,000 | 117,088,582 | 5.200 | 2013-11-29 |
| 2182 | 2013-12-02 | 22,541,035 | 484,000 | 0.55 | 4,106,663,000 | 116,987,972 | 5.190 | 2013-11-28 |
| 2183 | 2013-11-29 | 22,057,035 | -7,000 | 0.54 | 4,106,663,000 | 112,711,449 | 5.110 | 2013-11-27 |
| 2184 | 2013-11-28 | 22,064,035 | -27,000 | 0.54 | 4,106,663,000 | 110,761,456 | 5.020 | 2013-11-26 |
| 2185 | 2013-11-27 | 22,091,035 | -928,000 | 0.54 | 4,106,663,000 | 112,664,279 | 5.100 | 2013-11-25 |
| 2186 | 2013-11-26 | 23,019,035 | -136,000 | 0.56 | 4,106,663,000 | 118,317,840 | 5.140 | 2013-11-22 |
| 2187 | 2013-11-25 | 23,155,035 | 1,048,000 | 0.56 | 4,106,663,000 | 117,859,128 | 5.090 | 2013-11-21 |
| 2188 | 2013-11-22 | 22,107,035 | -29,000 | 0.54 | 4,106,663,000 | 109,208,753 | 4.940 | 2013-11-20 |
| 2189 | 2013-11-21 | 22,136,035 | -1,929,000 | 0.54 | 4,106,663,000 | 107,581,130 | 4.860 | 2013-11-19 |
| 2190 | 2013-11-20 | 24,065,035 | -143,000 | 0.59 | 4,106,663,000 | 117,678,021 | 4.890 | 2013-11-18 |
| 2191 | 2013-11-19 | 24,208,035 | -174,000 | 0.59 | 4,106,663,000 | 115,956,488 | 4.790 | 2013-11-15 |
| 2192 | 2013-11-18 | 24,382,035 | -10,000 | 0.59 | 4,106,663,000 | 113,620,283 | 4.660 | 2013-11-14 |
| 2193 | 2013-11-15 | 24,392,035 | -75,000 | 0.59 | 4,106,663,000 | 113,422,963 | 4.650 | 2013-11-13 |
| 2194 | 2013-11-14 | 24,467,035 | -276,000 | 0.60 | 4,106,663,000 | 115,239,735 | 4.710 | 2013-11-12 |
| 2195 | 2013-11-13 | 24,743,035 | 199,000 | 0.60 | 4,106,663,000 | 116,539,695 | 4.710 | 2013-11-11 |
| 2196 | 2013-11-12 | 24,544,035 | 444,000 | 0.60 | 4,106,663,000 | 114,620,643 | 4.670 | 2013-11-08 |
| 2197 | 2013-11-11 | 24,100,035 | -64,000 | 0.59 | 4,106,663,000 | 114,475,166 | 4.750 | 2013-11-07 |
| 2198 | 2013-11-07 | 24,164,035 | -52,000 | 0.59 | 4,106,663,000 | 117,195,570 | 4.850 | 2013-11-05 |
| 2199 | 2013-11-06 | 24,216,035 | -216,000 | 0.59 | 4,106,663,000 | 117,932,090 | 4.870 | 2013-11-04 |
| 2200 | 2013-11-05 | 24,432,035 | -113,000 | 0.59 | 4,106,663,000 | 118,251,049 | 4.840 | 2013-11-01 |
| 2201 | 2013-11-04 | 24,545,035 | 50,000 | 0.60 | 4,106,663,000 | 116,834,367 | 4.760 | 2013-10-31 |
| 2202 | 2013-11-01 | 24,495,035 | -109,000 | 0.60 | 4,106,663,000 | 118,066,069 | 4.820 | 2013-10-30 |
| 2203 | 2013-10-31 | 24,604,035 | 93,000 | 0.60 | 4,106,663,000 | 115,885,005 | 4.710 | 2013-10-29 |
| 2204 | 2013-10-30 | 24,511,035 | -697,000 | 0.60 | 4,106,663,000 | 114,466,533 | 4.670 | 2013-10-28 |
| 2205 | 2013-10-29 | 25,208,035 | 406,000 | 0.61 | 4,106,663,000 | 117,469,443 | 4.660 | 2013-10-25 |
| 2206 | 2013-10-28 | 24,802,035 | 847,000 | 0.60 | 4,106,663,000 | 118,057,687 | 4.760 | 2013-10-24 |
| 2207 | 2013-10-25 | 23,955,035 | 60,000 | 0.58 | 4,106,663,000 | 115,942,369 | 4.840 | 2013-10-23 |
| 2208 | 2013-10-24 | 23,895,035 | 164,000 | 0.58 | 4,106,663,000 | 115,413,019 | 4.830 | 2013-10-22 |
| 2209 | 2013-10-23 | 23,731,035 | 180,000 | 0.58 | 4,106,663,000 | 115,332,830 | 4.860 | 2013-10-21 |
| 2210 | 2013-10-22 | 23,551,035 | -1,602,000 | 0.57 | 4,106,663,000 | 115,164,561 | 4.890 | 2013-10-18 |
| 2211 | 2013-10-21 | 25,153,035 | 1,000,000 | 0.61 | 4,106,663,000 | 123,501,402 | 4.910 | 2013-10-17 |
| 2212 | 2013-10-18 | 24,153,035 | 87,000 | 0.59 | 4,106,663,000 | 113,760,795 | 4.710 | 2013-10-16 |
| 2213 | 2013-10-17 | 24,066,035 | -130,000 | 0.59 | 4,106,663,000 | 114,313,666 | 4.750 | 2013-10-15 |
| 2214 | 2013-10-16 | 24,196,035 | -203,000 | 0.59 | 4,106,663,000 | 113,721,365 | 4.700 | 2013-10-11 |
| 2215 | 2013-10-15 | 24,399,035 | 67,000 | 0.59 | 4,106,663,000 | 114,187,484 | 4.680 | 2013-10-10 |
| 2216 | 2013-10-11 | 24,332,035 | 48,000 | 0.59 | 4,106,663,000 | 114,603,885 | 4.710 | 2013-10-09 |
| 2217 | 2013-10-10 | 24,284,035 | -216,000 | 0.59 | 4,106,663,000 | 113,649,284 | 4.680 | 2013-10-08 |
| 2218 | 2013-10-09 | 24,500,035 | 131,000 | 0.60 | 4,106,663,000 | 112,945,161 | 4.610 | 2013-10-07 |
| 2219 | 2013-10-08 | 24,369,035 | 38,000 | 0.59 | 4,106,663,000 | 114,290,774 | 4.690 | 2013-10-04 |
| 2220 | 2013-10-07 | 24,331,035 | 17,000 | 0.59 | 4,106,663,000 | 114,355,865 | 4.700 | 2013-10-03 |
| 2221 | 2013-10-04 | 24,314,035 | -543,000 | 0.59 | 4,106,663,000 | 112,087,701 | 4.610 | 2013-10-02 |
| 2222 | 2013-10-03 | 24,857,035 | 225,000 | 0.61 | 4,106,663,000 | 115,336,642 | 4.640 | 2013-09-30 |
| 2223 | 2013-10-02 | 24,632,035 | -850,000 | 0.60 | 4,106,663,000 | 116,263,205 | 4.720 | 2013-09-27 |
| 2224 | 2013-09-30 | 25,482,035 | 672,000 | 0.62 | 4,106,663,000 | 119,255,924 | 4.680 | 2013-09-26 |
| 2225 | 2013-09-27 | 24,810,035 | 1,566,000 | 0.60 | 4,106,663,000 | 117,847,666 | 4.750 | 2013-09-25 |
| 2226 | 2013-09-26 | 23,244,035 | 286,000 | 0.57 | 4,106,663,000 | 114,128,212 | 4.910 | 2013-09-24 |
| 2227 | 2013-09-25 | 22,958,035 | 908,000 | 0.56 | 4,106,663,000 | 114,560,595 | 4.990 | 2013-09-23 |
| 2228 | 2013-09-24 | 22,050,035 | 75,000 | 0.54 | 4,106,663,000 | 112,014,178 | 5.080 | 2013-09-19 |
| 2229 | 2013-09-23 | 21,975,035 | 75,000 | 0.54 | 4,106,663,000 | 109,215,924 | 4.970 | 2013-09-18 |
| 2230 | 2013-09-19 | 21,900,035 | -16,000 | 0.53 | 4,106,663,000 | 110,376,176 | 5.040 | 2013-09-17 |
| 2231 | 2013-09-18 | 21,916,035 | -428,000 | 0.53 | 4,106,663,000 | 113,525,061 | 5.180 | 2013-09-16 |
| 2232 | 2013-09-17 | 22,344,035 | 128,000 | 0.54 | 4,106,663,000 | 113,060,817 | 5.060 | 2013-09-13 |
| 2233 | 2013-09-16 | 22,216,035 | -124,000 | 0.54 | 4,106,663,000 | 115,967,703 | 5.220 | 2013-09-12 |
| 2234 | 2013-09-13 | 22,340,035 | -167,000 | 0.54 | 4,106,663,000 | 119,295,787 | 5.340 | 2013-09-11 |
| 2235 | 2013-09-12 | 22,507,035 | 238,000 | 0.55 | 4,106,663,000 | 117,711,793 | 5.230 | 2013-09-10 |
| 2236 | 2013-09-11 | 22,269,035 | 5,858,000 | 0.54 | 4,106,663,000 | 108,895,581 | 4.890 | 2013-09-09 |
| 2237 | 2013-09-10 | 16,411,035 | 40,000 | 0.40 | 4,106,663,000 | 80,742,292 | 4.920 | 2013-09-06 |
| 2238 | 2013-09-09 | 16,371,035 | -562,000 | 0.40 | 4,106,663,000 | 78,417,258 | 4.790 | 2013-09-05 |
| 2239 | 2013-09-06 | 16,933,035 | 169,000 | 0.41 | 4,106,663,000 | 81,786,559 | 4.830 | 2013-09-04 |
| 2240 | 2013-09-05 | 16,764,035 | 519,000 | 0.41 | 4,106,663,000 | 81,976,131 | 4.890 | 2013-09-03 |
| 2241 | 2013-09-04 | 16,245,035 | 90,000 | 0.40 | 4,106,663,000 | 75,864,313 | 4.670 | 2013-09-02 |
| 2242 | 2013-09-03 | 16,155,035 | 39,000 | 0.39 | 4,106,663,000 | 73,828,510 | 4.570 | 2013-08-30 |
| 2243 | 2013-09-02 | 16,116,035 | 5,100 | 0.39 | 4,106,663,000 | 74,133,761 | 4.600 | 2013-08-29 |
| 2244 | 2013-08-30 | 16,110,935 | 471,000 | 0.39 | 4,106,663,000 | 73,949,192 | 4.590 | 2013-08-28 |
| 2245 | 2013-08-29 | 15,639,935 | -837,000 | 0.38 | 4,106,663,000 | 74,602,490 | 4.770 | 2013-08-27 |
| 2246 | 2013-08-28 | 16,476,935 | 1,274,920 | 0.40 | 4,106,663,000 | 81,725,598 | 4.960 | 2013-08-26 |
| 2247 | 2013-08-27 | 15,202,015 | -215,400 | 0.37 | 4,106,663,000 | 74,945,934 | 4.930 | 2013-08-23 |
| 2248 | 2013-08-26 | 15,417,415 | -431,300 | 0.38 | 4,106,663,000 | 75,545,334 | 4.900 | 2013-08-22 |
| 2249 | 2013-08-23 | 15,848,715 | 257,000 | 0.39 | 4,106,663,000 | 74,171,986 | 4.680 | 2013-08-21 |
| 2250 | 2013-08-22 | 15,591,715 | 38,000 | 0.38 | 4,106,663,000 | 73,281,061 | 4.700 | 2013-08-20 |
| 2251 | 2013-08-21 | 15,553,715 | 539,000 | 0.38 | 4,106,663,000 | 76,057,666 | 4.890 | 2013-08-19 |
| 2252 | 2013-08-20 | 15,014,715 | 494,000 | 0.37 | 4,106,663,000 | 73,271,809 | 4.880 | 2013-08-16 |
| 2253 | 2013-08-19 | 14,520,715 | 381,000 | 0.35 | 4,106,663,000 | 71,587,125 | 4.930 | 2013-08-15 |
| 2254 | 2013-08-16 | 14,139,715 | -142,000 | 0.34 | 4,106,663,000 | 72,819,532 | 5.150 | 2013-08-13 |
| 2255 | 2013-08-15 | 14,281,715 | -1,186,000 | 0.35 | 4,106,663,000 | 68,837,866 | 4.820 | 2013-08-12 |
| 2256 | 2013-08-13 | 15,467,715 | -654,000 | 0.38 | 4,106,663,000 | 71,306,166 | 4.610 | 2013-08-09 |
| 2257 | 2013-08-12 | 16,121,715 | 604,000 | 0.39 | 4,106,663,000 | 67,388,769 | 4.180 | 2013-08-08 |
| 2258 | 2013-08-09 | 15,517,715 | -32,000 | 0.38 | 4,106,663,000 | 63,312,277 | 4.080 | 2013-08-07 |
| 2259 | 2013-08-08 | 15,549,715 | 708,000 | 0.38 | 4,106,663,000 | 64,842,312 | 4.170 | 2013-08-06 |
| 2260 | 2013-08-07 | 14,841,715 | 828,000 | 0.36 | 4,106,663,000 | 61,296,283 | 4.130 | 2013-08-05 |
| 2261 | 2013-08-06 | 14,013,715 | 6,000 | 0.34 | 4,106,663,000 | 58,297,054 | 4.160 | 2013-08-02 |
| 2262 | 2013-08-05 | 14,007,715 | 52,000 | 0.34 | 4,106,663,000 | 58,272,094 | 4.160 | 2013-08-01 |
| 2263 | 2013-08-02 | 13,955,715 | -232,000 | 0.34 | 4,106,663,000 | 57,776,660 | 4.140 | 2013-07-31 |
| 2264 | 2013-08-01 | 14,187,715 | 186,000 | 0.35 | 4,106,663,000 | 57,744,000 | 4.070 | 2013-07-30 |
| 2265 | 2013-07-31 | 14,001,715 | -560,000 | 0.34 | 4,106,663,000 | 59,927,340 | 4.280 | 2013-07-29 |
| 2266 | 2013-07-30 | 14,561,715 | -962,000 | 0.35 | 4,106,663,000 | 61,741,672 | 4.240 | 2013-07-26 |
| 2267 | 2013-07-29 | 15,523,715 | 433,000 | 0.38 | 4,106,663,000 | 66,596,737 | 4.290 | 2013-07-25 |
| 2268 | 2013-07-26 | 15,090,715 | 162,000 | 0.37 | 4,106,663,000 | 65,191,889 | 4.320 | 2013-07-24 |
| 2269 | 2013-07-25 | 14,928,715 | 90,000 | 0.36 | 4,106,663,000 | 64,641,336 | 4.330 | 2013-07-23 |
| 2270 | 2013-07-24 | 14,838,715 | 1,844,000 | 0.36 | 4,106,663,000 | 60,393,570 | 4.070 | 2013-07-22 |
| 2271 | 2013-07-23 | 12,994,715 | -325,000 | 0.32 | 4,106,663,000 | 54,187,962 | 4.170 | 2013-07-19 |
| 2272 | 2013-07-22 | 13,319,715 | -190,000 | 0.32 | 4,106,663,000 | 55,276,817 | 4.150 | 2013-07-18 |
| 2273 | 2013-07-19 | 13,509,715 | 84,000 | 0.33 | 4,106,663,000 | 55,389,832 | 4.100 | 2013-07-17 |
| 2274 | 2013-07-18 | 13,425,715 | 119,000 | 0.33 | 4,106,663,000 | 53,434,346 | 3.980 | 2013-07-16 |
| 2275 | 2013-07-17 | 13,306,715 | -44,000 | 0.32 | 4,106,663,000 | 54,025,263 | 4.060 | 2013-07-15 |
| 2276 | 2013-07-16 | 13,350,715 | 186,200 | 0.33 | 4,106,663,000 | 53,803,381 | 4.030 | 2013-07-12 |
| 2277 | 2013-07-15 | 13,164,515 | -6,000 | 0.32 | 4,106,663,000 | 54,896,028 | 4.170 | 2013-07-11 |
| 2278 | 2013-07-12 | 13,170,515 | 161,000 | 0.32 | 4,106,663,000 | 53,077,175 | 4.030 | 2013-07-10 |
| 2279 | 2013-07-11 | 13,009,515 | 538,000 | 0.32 | 4,106,663,000 | 51,387,584 | 3.950 | 2013-07-09 |
| 2280 | 2013-07-10 | 12,471,515 | 76,000 | 0.30 | 4,106,663,000 | 51,257,927 | 4.110 | 2013-07-08 |
| 2281 | 2013-07-09 | 12,395,515 | -23,000 | 0.30 | 4,106,663,000 | 51,689,298 | 4.170 | 2013-07-05 |
| 2282 | 2013-07-08 | 12,418,515 | 956,000 | 0.30 | 4,106,663,000 | 48,308,023 | 3.890 | 2013-07-04 |
| 2283 | 2013-07-05 | 11,462,515 | 487,000 | 0.28 | 4,106,663,000 | 42,296,680 | 3.690 | 2013-07-03 |
| 2284 | 2013-07-04 | 10,975,515 | 76,000 | 0.27 | 4,106,663,000 | 43,353,284 | 3.950 | 2013-07-02 |
| 2285 | 2013-07-03 | 10,899,515 | -49,000 | 0.27 | 4,106,663,000 | 44,252,031 | 4.060 | 2013-06-28 |
| 2286 | 2013-07-02 | 10,948,515 | 425,000 | 0.27 | 4,106,663,000 | 44,232,001 | 4.040 | 2013-06-27 |
| 2287 | 2013-06-28 | 10,523,515 | -28,000 | 0.26 | 4,106,663,000 | 44,093,528 | 4.190 | 2013-06-26 |
| 2288 | 2013-06-27 | 10,551,515 | -77,000 | 0.26 | 4,106,663,000 | 44,105,333 | 4.180 | 2013-06-25 |
| 2289 | 2013-06-26 | 10,628,515 | 429,000 | 0.26 | 4,106,663,000 | 46,552,896 | 4.380 | 2013-06-24 |
| 2290 | 2013-06-25 | 10,199,515 | -236,000 | 0.25 | 4,106,663,000 | 46,407,793 | 4.550 | 2013-06-21 |
| 2291 | 2013-06-24 | 10,435,515 | 163,000 | 0.25 | 4,106,663,000 | 45,394,490 | 4.350 | 2013-06-20 |
| 2292 | 2013-06-21 | 10,272,515 | 1,292,000 | 0.25 | 4,106,663,000 | 46,431,768 | 4.520 | 2013-06-19 |
| 2293 | 2013-06-20 | 8,980,515 | 53,000 | 0.22 | 4,106,663,000 | 42,028,810 | 4.680 | 2013-06-18 |
| 2294 | 2013-06-19 | 8,927,515 | 30,000 | 0.22 | 4,106,663,000 | 41,870,045 | 4.690 | 2013-06-17 |
| 2295 | 2013-06-18 | 8,897,515 | -102,000 | 0.22 | 4,106,663,000 | 41,017,544 | 4.610 | 2013-06-14 |
| 2296 | 2013-06-17 | 8,999,515 | 133,000 | 0.22 | 4,106,663,000 | 41,397,769 | 4.600 | 2013-06-13 |
| 2297 | 2013-06-14 | 8,866,515 | -233,000 | 0.22 | 4,106,663,000 | 42,736,602 | 4.820 | 2013-06-11 |
| 2298 | 2013-06-13 | 9,099,515 | 33,000 | 0.22 | 4,106,663,000 | 45,315,585 | 4.980 | 2013-06-10 |
| 2299 | 2013-06-11 | 9,066,515 | -122,000 | 0.22 | 4,106,663,000 | 45,332,575 | 5.000 | 2013-06-07 |
| 2300 | 2013-06-10 | 9,188,515 | 18,000 | 0.22 | 4,106,663,000 | 45,575,034 | 4.960 | 2013-06-06 |
| 2301 | 2013-06-07 | 9,170,515 | -20,000 | 0.22 | 4,106,663,000 | 46,127,690 | 5.030 | 2013-06-05 |
| 2302 | 2013-06-06 | 9,190,515 | 17,000 | 0.22 | 4,106,663,000 | 46,504,006 | 5.060 | 2013-06-04 |
| 2303 | 2013-06-05 | 9,173,515 | -125,000 | 0.22 | 4,106,663,000 | 46,509,721 | 5.070 | 2013-06-03 |
| 2304 | 2013-06-04 | 9,298,515 | 355,000 | 0.23 | 4,106,663,000 | 47,050,486 | 5.060 | 2013-05-31 |
| 2305 | 2013-06-03 | 8,943,515 | 204,000 | 0.22 | 4,106,663,000 | 45,969,667 | 5.140 | 2013-05-30 |
| 2306 | 2013-05-31 | 8,739,515 | 196,000 | 0.21 | 4,106,663,000 | 45,707,663 | 5.230 | 2013-05-29 |
| 2307 | 2013-05-30 | 8,543,515 | 264,000 | 0.21 | 4,106,663,000 | 45,793,240 | 5.360 | 2013-05-28 |
| 2308 | 2013-05-29 | 8,279,515 | 142,000 | 0.20 | 4,106,663,000 | 43,467,454 | 5.250 | 2013-05-27 |
| 2309 | 2013-05-28 | 8,137,515 | 15,000 | 0.20 | 4,106,663,000 | 43,454,330 | 5.340 | 2013-05-24 |
| 2310 | 2013-05-27 | 8,122,515 | -434,000 | 0.20 | 4,106,663,000 | 43,130,555 | 5.310 | 2013-05-23 |
| 2311 | 2013-05-24 | 8,556,515 | -236,000 | 0.21 | 4,106,663,000 | 47,488,658 | 5.550 | 2013-05-22 |
| 2312 | 2013-05-23 | 8,792,515 | 475,000 | 0.21 | 4,106,663,000 | 48,710,533 | 5.540 | 2013-05-21 |
| 2313 | 2013-05-22 | 8,317,515 | -471,000 | 0.20 | 4,106,663,000 | 44,914,581 | 5.400 | 2013-05-20 |
| 2314 | 2013-05-21 | 8,788,515 | 229,000 | 0.21 | 4,106,663,000 | 45,876,048 | 5.220 | 2013-05-16 |
| 2315 | 2013-05-20 | 8,559,515 | 700,000 | 0.21 | 4,106,663,000 | 44,680,668 | 5.220 | 2013-05-15 |
| 2316 | 2013-05-16 | 7,859,515 | 266,000 | 0.19 | 4,106,663,000 | 45,506,592 | 5.790 | 2013-05-14 |
| 2317 | 2013-05-15 | 7,593,515 | -25,000 | 0.18 | 4,106,663,000 | 44,497,998 | 5.860 | 2013-05-13 |
| 2318 | 2013-05-14 | 7,618,515 | 46,000 | 0.19 | 4,106,663,000 | 44,949,239 | 5.900 | 2013-05-10 |
| 2319 | 2013-05-13 | 7,572,515 | -100,000 | 0.18 | 4,106,663,000 | 44,829,289 | 5.920 | 2013-05-09 |
| 2320 | 2013-05-10 | 7,672,515 | 56,000 | 0.19 | 4,106,663,000 | 45,651,464 | 5.950 | 2013-05-08 |
| 2321 | 2013-05-09 | 7,616,515 | 664,000 | 0.19 | 4,106,663,000 | 44,937,439 | 5.900 | 2013-05-07 |
| 2322 | 2013-05-08 | 6,952,515 | -74,000 | 0.17 | 4,106,663,000 | 40,394,112 | 5.810 | 2013-05-06 |
| 2323 | 2013-05-07 | 7,026,515 | 160,000 | 0.17 | 4,106,663,000 | 40,402,461 | 5.750 | 2013-05-03 |
| 2324 | 2013-05-06 | 6,866,515 | -4,000 | 0.17 | 4,106,663,000 | 40,169,113 | 5.850 | 2013-05-02 |
| 2325 | 2013-05-03 | 6,870,515 | -49,000 | 0.17 | 4,106,663,000 | 41,016,975 | 5.970 | 2013-04-30 |
| 2326 | 2013-05-02 | 6,919,515 | 271,000 | 0.17 | 4,106,663,000 | 40,894,334 | 5.910 | 2013-04-29 |
| 2327 | 2013-04-30 | 6,648,515 | 10,000 | 0.16 | 4,106,663,000 | 41,885,645 | 6.300 | 2013-04-26 |
| 2328 | 2013-04-29 | 6,638,515 | 214,000 | 0.16 | 4,106,663,000 | 42,486,496 | 6.400 | 2013-04-25 |
| 2329 | 2013-04-26 | 6,424,515 | 75,000 | 0.16 | 4,106,663,000 | 40,602,935 | 6.320 | 2013-04-24 |
| 2330 | 2013-04-25 | 6,349,515 | 20,000 | 0.15 | 4,106,663,000 | 39,493,983 | 6.220 | 2013-04-23 |
| 2331 | 2013-04-24 | 6,329,515 | 30,000 | 0.15 | 4,106,663,000 | 40,192,420 | 6.350 | 2013-04-22 |
| 2332 | 2013-04-23 | 6,299,515 | 32,000 | 0.15 | 4,106,663,000 | 39,812,935 | 6.320 | 2013-04-19 |
| 2333 | 2013-04-22 | 6,267,515 | 24,000 | 0.15 | 4,106,663,000 | 38,733,243 | 6.180 | 2013-04-18 |
| 2334 | 2013-04-19 | 6,243,515 | 70,000 | 0.15 | 4,106,663,000 | 38,897,098 | 6.230 | 2013-04-17 |
| 2335 | 2013-04-18 | 6,173,515 | 202,000 | 0.15 | 4,106,663,000 | 38,769,674 | 6.280 | 2013-04-16 |
| 2336 | 2013-04-17 | 5,971,515 | -40,000 | 0.15 | 4,106,663,000 | 37,620,545 | 6.300 | 2013-04-15 |
| 2337 | 2013-04-16 | 6,011,515 | 25,000 | 0.15 | 4,106,663,000 | 38,774,272 | 6.450 | 2013-04-12 |
| 2338 | 2013-04-15 | 5,986,515 | 1,000 | 0.15 | 4,106,663,000 | 39,211,673 | 6.550 | 2013-04-11 |
| 2339 | 2013-04-12 | 5,985,515 | 32,000 | 0.15 | 4,106,663,000 | 39,384,689 | 6.580 | 2013-04-10 |
| 2340 | 2013-04-11 | 5,953,515 | -1,000 | 0.14 | 4,106,663,000 | 38,697,848 | 6.500 | 2013-04-09 |
| 2341 | 2013-04-10 | 5,954,515 | 160,000 | 0.14 | 4,106,663,000 | 37,811,170 | 6.350 | 2013-04-08 |
| 2342 | 2013-04-09 | 5,794,515 | 39,000 | 0.14 | 4,106,663,000 | 37,258,731 | 6.430 | 2013-04-05 |
| 2343 | 2013-04-08 | 5,755,515 | 32,000 | 0.14 | 4,106,663,000 | 38,504,395 | 6.690 | 2013-04-03 |
| 2344 | 2013-04-05 | 5,723,515 | 23,000 | 0.14 | 4,106,663,000 | 38,977,137 | 6.810 | 2013-04-02 |
| 2345 | 2013-04-03 | 5,700,515 | 30,000 | 0.14 | 4,106,663,000 | 39,447,564 | 6.920 | 2013-03-28 |
| 2346 | 2013-04-02 | 5,670,515 | 58,000 | 0.14 | 4,106,663,000 | 39,410,079 | 6.950 | 2013-03-27 |
| 2347 | 2013-03-28 | 5,612,515 | 30,000 | 0.14 | 4,106,663,000 | 39,624,356 | 7.060 | 2013-03-26 |
| 2348 | 2013-03-27 | 5,582,515 | -18,000 | 0.14 | 4,106,663,000 | 39,356,731 | 7.050 | 2013-03-25 |
| 2349 | 2013-03-26 | 5,600,515 | -5,000 | 0.14 | 4,106,663,000 | 38,811,569 | 6.930 | 2013-03-22 |
| 2350 | 2013-03-25 | 5,605,515 | 17,000 | 0.14 | 4,106,663,000 | 39,014,384 | 6.960 | 2013-03-21 |
| 2351 | 2013-03-22 | 5,588,515 | -14,000 | 0.14 | 4,106,663,000 | 39,231,375 | 7.020 | 2013-03-20 |
| 2352 | 2013-03-21 | 5,602,515 | -1,000 | 0.14 | 4,106,663,000 | 38,265,177 | 6.830 | 2013-03-19 |
| 2353 | 2013-03-20 | 5,603,515 | 9,000 | 0.14 | 4,106,663,000 | 39,056,500 | 6.970 | 2013-03-18 |
| 2354 | 2013-03-19 | 5,594,515 | 2,000 | 0.14 | 4,106,663,000 | 39,944,837 | 7.140 | 2013-03-15 |
| 2355 | 2013-03-18 | 5,592,515 | -35,000 | 0.14 | 4,106,663,000 | 40,322,033 | 7.210 | 2013-03-14 |
| 2356 | 2013-03-15 | 5,627,515 | 46,000 | 0.14 | 4,106,663,000 | 40,630,658 | 7.220 | 2013-03-13 |
| 2357 | 2013-03-14 | 5,581,515 | -67,000 | 0.14 | 4,106,663,000 | 41,303,211 | 7.400 | 2013-03-12 |
| 2358 | 2013-03-13 | 5,648,515 | -84,000 | 0.14 | 4,106,663,000 | 42,363,863 | 7.500 | 2013-03-11 |
| 2359 | 2013-03-12 | 5,732,515 | 170,000 | 0.14 | 4,106,663,000 | 43,165,838 | 7.530 | 2013-03-08 |
| 2360 | 2013-03-11 | 5,562,515 | 25,000 | 0.14 | 4,106,663,000 | 40,495,109 | 7.280 | 2013-03-07 |
| 2361 | 2013-03-08 | 5,537,515 | -35,000 | 0.13 | 4,106,663,000 | 40,313,109 | 7.280 | 2013-03-06 |
| 2362 | 2013-03-07 | 5,572,515 | 86,000 | 0.14 | 4,106,663,000 | 40,345,009 | 7.240 | 2013-03-05 |
| 2363 | 2013-03-06 | 5,486,515 | -37,000 | 0.13 | 4,106,663,000 | 40,325,885 | 7.350 | 2013-03-04 |
| 2364 | 2013-03-05 | 5,523,515 | 38,000 | 0.13 | 4,106,663,000 | 41,426,363 | 7.500 | 2013-03-01 |
| 2365 | 2013-03-04 | 5,485,515 | -401,000 | 0.13 | 4,106,663,000 | 42,183,610 | 7.690 | 2013-02-28 |
| 2366 | 2013-03-01 | 5,886,515 | 82,000 | 0.14 | 4,106,663,000 | 43,089,290 | 7.320 | 2013-02-27 |
| 2367 | 2013-02-28 | 5,804,515 | -54,000 | 0.14 | 4,106,663,000 | 41,908,598 | 7.220 | 2013-02-26 |
| 2368 | 2013-02-27 | 5,858,515 | 34,000 | 0.14 | 4,106,663,000 | 43,294,426 | 7.390 | 2013-02-25 |
| 2369 | 2013-02-26 | 5,824,515 | 156,000 | 0.14 | 4,106,663,000 | 43,392,637 | 7.450 | 2013-02-22 |
| 2370 | 2013-02-25 | 5,668,515 | 6,000 | 0.14 | 4,106,663,000 | 43,080,714 | 7.600 | 2013-02-21 |
| 2371 | 2013-02-22 | 5,662,515 | 172,000 | 0.14 | 4,106,663,000 | 43,657,991 | 7.710 | 2013-02-20 |
| 2372 | 2013-02-21 | 5,490,515 | 20,000 | 0.13 | 4,106,663,000 | 42,716,207 | 7.780 | 2013-02-19 |
| 2373 | 2013-02-20 | 5,470,515 | -6,000 | 0.13 | 4,106,663,000 | 43,709,415 | 7.990 | 2013-02-18 |
| 2374 | 2013-02-19 | 5,476,515 | 66,000 | 0.13 | 4,106,663,000 | 44,633,597 | 8.150 | 2013-02-15 |
| 2375 | 2013-02-18 | 5,410,515 | 20,000 | 0.13 | 4,106,663,000 | 44,636,749 | 8.250 | 2013-02-14 |
| 2376 | 2013-02-15 | 5,390,515 | -71,000 | 0.13 | 4,106,663,000 | 44,148,318 | 8.190 | 2013-02-08 |
| 2377 | 2013-02-14 | 5,461,515 | 12,000 | 0.13 | 4,106,663,000 | 44,511,347 | 8.150 | 2013-02-07 |
| 2378 | 2013-02-08 | 5,449,515 | 89,404 | 0.13 | 4,106,663,000 | 45,775,926 | 8.400 | 2013-02-06 |
| 2379 | 2013-02-07 | 5,360,111 | -44,000 | 0.13 | 4,106,663,000 | 44,971,331 | 8.390 | 2013-02-05 |
| 2380 | 2013-02-06 | 5,404,111 | -72,000 | 0.13 | 4,106,663,000 | 46,097,067 | 8.530 | 2013-02-04 |
| 2381 | 2013-02-05 | 5,476,111 | -41,000 | 0.13 | 4,106,663,000 | 47,094,555 | 8.600 | 2013-02-01 |
| 2382 | 2013-02-04 | 5,517,111 | -9,000 | 0.13 | 4,106,663,000 | 47,723,010 | 8.650 | 2013-01-31 |
| 2383 | 2013-02-01 | 5,526,111 | -90,000 | 0.13 | 4,106,663,000 | 48,353,471 | 8.750 | 2013-01-30 |
| 2384 | 2013-01-31 | 5,616,111 | -18,000 | 0.14 | 4,106,663,000 | 48,691,682 | 8.670 | 2013-01-29 |
| 2385 | 2013-01-30 | 5,634,111 | -72,000 | 0.14 | 4,106,663,000 | 48,566,037 | 8.620 | 2013-01-28 |
| 2386 | 2013-01-29 | 5,706,111 | -78,000 | 0.14 | 4,106,663,000 | 48,616,066 | 8.520 | 2013-01-25 |
| 2387 | 2013-01-28 | 5,784,111 | -18,000 | 0.14 | 4,106,663,000 | 49,454,149 | 8.550 | 2013-01-24 |
| 2388 | 2013-01-25 | 5,802,111 | -14,000 | 0.14 | 4,106,663,000 | 50,652,429 | 8.730 | 2013-01-23 |
| 2389 | 2013-01-24 | 5,816,111 | 58,000 | 0.14 | 4,106,663,000 | 50,774,649 | 8.730 | 2013-01-22 |
| 2390 | 2013-01-23 | 5,758,111 | 100,000 | 0.14 | 4,106,663,000 | 50,210,728 | 8.720 | 2013-01-21 |
| 2391 | 2013-01-22 | 5,658,111 | 50,000 | 0.14 | 4,106,663,000 | 48,999,241 | 8.660 | 2013-01-18 |
| 2392 | 2013-01-21 | 5,608,111 | -56,000 | 0.14 | 4,106,663,000 | 48,005,430 | 8.560 | 2013-01-17 |
| 2393 | 2013-01-18 | 5,664,111 | 78,000 | 0.14 | 4,106,663,000 | 49,164,483 | 8.680 | 2013-01-16 |
| 2394 | 2013-01-17 | 5,586,111 | -74,000 | 0.14 | 4,106,663,000 | 49,101,916 | 8.790 | 2013-01-15 |
| 2395 | 2013-01-16 | 5,660,111 | 87,000 | 0.14 | 4,106,663,000 | 50,091,982 | 8.850 | 2013-01-14 |
| 2396 | 2013-01-15 | 5,573,111 | -42,000 | 0.14 | 4,106,663,000 | 48,597,528 | 8.720 | 2013-01-11 |
| 2397 | 2013-01-14 | 5,615,111 | 6,000 | 0.14 | 4,106,663,000 | 49,918,337 | 8.890 | 2013-01-10 |
| 2398 | 2013-01-11 | 5,609,111 | 94,000 | 0.14 | 4,106,663,000 | 48,967,539 | 8.730 | 2013-01-09 |
| 2399 | 2013-01-10 | 5,515,111 | -107,000 | 0.13 | 4,106,663,000 | 48,422,675 | 8.780 | 2013-01-08 |
| 2400 | 2013-01-09 | 5,622,111 | 66,900 | 0.14 | 4,106,663,000 | 50,261,672 | 8.940 | 2013-01-07 |
| 2401 | 2013-01-08 | 5,555,211 | 78,000 | 0.14 | 4,106,663,000 | 49,330,274 | 8.880 | 2013-01-04 |
| 2402 | 2013-01-07 | 5,477,211 | 51,000 | 0.13 | 4,106,663,000 | 48,966,266 | 8.940 | 2013-01-03 |
| 2403 | 2013-01-04 | 5,426,211 | 46,000 | 0.13 | 4,106,663,000 | 47,804,919 | 8.810 | 2013-01-02 |
| 2404 | 2013-01-03 | 5,380,211 | -44,000 | 0.13 | 4,106,663,000 | 44,978,564 | 8.360 | 2012-12-28 |
| 2405 | 2013-01-02 | 5,424,211 | -63,000 | 0.13 | 4,106,663,000 | 45,183,678 | 8.330 | 2012-12-27 |
| 2406 | 2012-12-28 | 5,487,211 | -14,000 | 0.13 | 4,106,663,000 | 44,775,642 | 8.160 | 2012-12-21 |
| 2407 | 2012-12-27 | 5,501,211 | -16,000 | 0.13 | 4,106,663,000 | 45,825,088 | 8.330 | 2012-12-20 |
| 2408 | 2012-12-21 | 5,517,211 | -38,000 | 0.13 | 4,106,663,000 | 46,068,712 | 8.350 | 2012-12-19 |
| 2409 | 2012-12-20 | 5,555,211 | -44,000 | 0.14 | 4,106,663,000 | 45,886,043 | 8.260 | 2012-12-18 |
| 2410 | 2012-12-19 | 5,599,211 | -85,000 | 0.14 | 4,106,663,000 | 46,473,451 | 8.300 | 2012-12-17 |
| 2411 | 2012-12-18 | 5,684,211 | 13,000 | 0.14 | 4,106,663,000 | 47,122,109 | 8.290 | 2012-12-14 |
| 2412 | 2012-12-17 | 5,671,211 | 32,000 | 0.14 | 4,106,663,000 | 46,050,233 | 8.120 | 2012-12-13 |
| 2413 | 2012-12-14 | 5,639,211 | 90,000 | 0.14 | 4,106,663,000 | 45,790,393 | 8.120 | 2012-12-12 |
| 2414 | 2012-12-13 | 5,549,211 | 14,000 | 0.14 | 4,106,663,000 | 44,171,720 | 7.960 | 2012-12-11 |
| 2415 | 2012-12-12 | 5,535,211 | -43,000 | 0.13 | 4,106,663,000 | 43,783,519 | 7.910 | 2012-12-10 |
| 2416 | 2012-12-11 | 5,578,211 | -186,000 | 0.14 | 4,106,663,000 | 44,067,867 | 7.900 | 2012-12-07 |
| 2417 | 2012-12-10 | 5,764,211 | 14,000 | 0.14 | 4,106,663,000 | 44,614,993 | 7.740 | 2012-12-06 |
| 2418 | 2012-12-07 | 5,750,211 | 16,000 | 0.14 | 4,106,663,000 | 44,449,131 | 7.730 | 2012-12-05 |
| 2419 | 2012-12-06 | 5,734,211 | -48,000 | 0.14 | 4,106,663,000 | 43,121,267 | 7.520 | 2012-12-04 |
| 2420 | 2012-12-05 | 5,782,211 | 51,000 | 0.14 | 4,106,663,000 | 43,886,981 | 7.590 | 2012-12-03 |
| 2421 | 2012-12-04 | 5,731,211 | -44,000 | 0.14 | 4,106,663,000 | 44,818,070 | 7.820 | 2012-11-30 |
| 2422 | 2012-12-03 | 5,775,211 | -31,000 | 0.14 | 4,106,663,000 | 44,642,381 | 7.730 | 2012-11-29 |
| 2423 | 2012-11-30 | 5,806,211 | 45,000 | 0.14 | 4,106,663,000 | 44,591,700 | 7.680 | 2012-11-28 |
| 2424 | 2012-11-29 | 5,761,211 | -188,000 | 0.14 | 4,106,663,000 | 44,822,222 | 7.780 | 2012-11-27 |
| 2425 | 2012-11-28 | 5,949,211 | -2,000 | 0.14 | 4,106,663,000 | 46,582,322 | 7.830 | 2012-11-26 |
| 2426 | 2012-11-27 | 5,951,211 | -127,000 | 0.14 | 4,106,663,000 | 46,836,031 | 7.870 | 2012-11-23 |
| 2427 | 2012-11-26 | 6,078,211 | 137,000 | 0.15 | 4,106,663,000 | 46,863,007 | 7.710 | 2012-11-22 |
| 2428 | 2012-11-23 | 5,941,211 | 14,000 | 0.14 | 4,106,663,000 | 45,331,440 | 7.630 | 2012-11-21 |
| 2429 | 2012-11-22 | 5,927,211 | -25,000 | 0.14 | 4,106,663,000 | 44,157,722 | 7.450 | 2012-11-20 |
| 2430 | 2012-11-20 | 5,952,211 | 116,000 | 0.14 | 4,106,663,000 | 43,986,839 | 7.390 | 2012-11-16 |
| 2431 | 2012-11-19 | 5,836,211 | -22,000 | 0.14 | 4,106,663,000 | 43,187,961 | 7.400 | 2012-11-15 |
| 2432 | 2012-11-16 | 5,858,211 | -1,000 | 0.14 | 4,106,663,000 | 43,819,418 | 7.480 | 2012-11-14 |
| 2433 | 2012-11-15 | 5,859,211 | -94,000 | 0.14 | 4,106,663,000 | 43,123,793 | 7.360 | 2012-11-13 |
| 2434 | 2012-11-14 | 5,953,211 | 58,000 | 0.14 | 4,106,663,000 | 44,887,211 | 7.540 | 2012-11-12 |
| 2435 | 2012-11-13 | 5,895,211 | 106,000 | 0.14 | 4,106,663,000 | 45,039,412 | 7.640 | 2012-11-09 |
| 2436 | 2012-11-12 | 5,789,211 | -564,000 | 0.14 | 4,106,663,000 | 44,924,277 | 7.760 | 2012-11-08 |
| 2437 | 2012-11-09 | 6,353,211 | -225,000 | 0.15 | 4,106,663,000 | 51,461,009 | 8.100 | 2012-11-07 |
| 2438 | 2012-11-08 | 6,578,211 | -56,000 | 0.16 | 4,106,663,000 | 53,217,727 | 8.090 | 2012-11-06 |
| 2439 | 2012-11-07 | 6,634,211 | -59,000 | 0.16 | 4,106,663,000 | 53,538,083 | 8.070 | 2012-11-05 |
| 2440 | 2012-11-06 | 6,693,211 | -90,780 | 0.16 | 4,106,663,000 | 53,679,552 | 8.020 | 2012-11-02 |
| 2441 | 2012-11-05 | 6,783,991 | -2,000 | 0.17 | 4,106,663,000 | 53,254,329 | 7.850 | 2012-11-01 |
| 2442 | 2012-11-02 | 6,785,991 | -102,000 | 0.17 | 4,106,663,000 | 52,252,131 | 7.700 | 2012-10-31 |
| 2443 | 2012-11-01 | 6,887,991 | -20,000 | 0.17 | 4,106,663,000 | 51,728,812 | 7.510 | 2012-10-30 |
| 2444 | 2012-10-31 | 6,907,991 | -45,000 | 0.17 | 4,106,663,000 | 51,326,373 | 7.430 | 2012-10-29 |
| 2445 | 2012-10-30 | 6,952,991 | 330,780 | 0.17 | 4,106,663,000 | 52,356,022 | 7.530 | 2012-10-26 |
| 2446 | 2012-10-29 | 6,622,211 | -265,000 | 0.16 | 4,106,663,000 | 51,785,690 | 7.820 | 2012-10-25 |
| 2447 | 2012-10-26 | 6,887,211 | 770,000 | 0.17 | 4,106,663,000 | 54,133,478 | 7.860 | 2012-10-24 |
| 2448 | 2012-10-25 | 6,117,211 | -107,000 | 0.15 | 4,106,663,000 | 47,102,525 | 7.700 | 2012-10-22 |
| 2449 | 2012-10-24 | 6,224,211 | -194,000 | 0.15 | 4,106,663,000 | 47,988,667 | 7.710 | 2012-10-19 |
| 2450 | 2012-10-22 | 6,418,211 | 17,000 | 0.16 | 4,106,663,000 | 49,612,771 | 7.730 | 2012-10-18 |
| 2451 | 2012-10-19 | 6,401,211 | -185,000 | 0.16 | 4,106,663,000 | 48,393,155 | 7.560 | 2012-10-17 |
| 2452 | 2012-10-18 | 6,586,211 | 241,000 | 0.16 | 4,106,663,000 | 49,001,410 | 7.440 | 2012-10-16 |
| 2453 | 2012-10-17 | 6,345,211 | -159,000 | 0.15 | 4,106,663,000 | 48,223,604 | 7.600 | 2012-10-15 |
| 2454 | 2012-10-16 | 6,504,211 | 50,000 | 0.16 | 4,106,663,000 | 49,041,751 | 7.540 | 2012-10-12 |
| 2455 | 2012-10-15 | 6,454,211 | 17,000 | 0.16 | 4,106,663,000 | 47,115,740 | 7.300 | 2012-10-11 |
| 2456 | 2012-10-12 | 6,437,211 | 269,000 | 0.16 | 4,106,663,000 | 45,897,314 | 7.130 | 2012-10-10 |
| 2457 | 2012-10-11 | 6,168,211 | -16,000 | 0.15 | 4,106,663,000 | 44,164,391 | 7.160 | 2012-10-09 |
| 2458 | 2012-10-10 | 6,184,211 | -31,000 | 0.15 | 4,106,663,000 | 43,846,056 | 7.090 | 2012-10-08 |
| 2459 | 2012-10-09 | 6,215,211 | 41,000 | 0.15 | 4,106,663,000 | 44,563,063 | 7.170 | 2012-10-05 |
| 2460 | 2012-10-08 | 6,174,211 | 20,000 | 0.15 | 4,106,663,000 | 43,898,640 | 7.110 | 2012-10-04 |
| 2461 | 2012-10-05 | 6,154,211 | -15,000 | 0.15 | 4,106,663,000 | 43,571,814 | 7.080 | 2012-10-03 |
| 2462 | 2012-10-04 | 6,169,211 | 55,000 | 0.15 | 4,106,663,000 | 43,678,014 | 7.080 | 2012-09-28 |
| 2463 | 2012-10-03 | 6,114,211 | 106,000 | 0.15 | 4,106,663,000 | 42,432,624 | 6.940 | 2012-09-27 |
| 2464 | 2012-09-28 | 6,008,211 | -18,000 | 0.15 | 4,106,663,000 | 41,576,820 | 6.920 | 2012-09-26 |
| 2465 | 2012-09-27 | 6,026,211 | 30,000 | 0.15 | 4,106,663,000 | 42,846,360 | 7.110 | 2012-09-25 |
| 2466 | 2012-09-26 | 5,996,211 | -12,000 | 0.15 | 4,106,663,000 | 42,393,212 | 7.070 | 2012-09-24 |
| 2467 | 2012-09-25 | 6,008,211 | 76,000 | 0.15 | 4,106,663,000 | 42,838,544 | 7.130 | 2012-09-21 |
| 2468 | 2012-09-24 | 5,932,211 | -352,000 | 0.14 | 4,106,663,000 | 41,762,765 | 7.040 | 2012-09-20 |
| 2469 | 2012-09-21 | 6,284,211 | 228,000 | 0.15 | 4,106,663,000 | 45,497,688 | 7.240 | 2012-09-19 |
| 2470 | 2012-09-20 | 6,056,211 | -226,000 | 0.15 | 4,106,663,000 | 43,483,595 | 7.180 | 2012-09-18 |
| 2471 | 2012-09-19 | 6,282,211 | -424,000 | 0.15 | 4,106,663,000 | 45,860,140 | 7.300 | 2012-09-17 |
| 2472 | 2012-09-18 | 6,706,211 | 52,000 | 0.16 | 4,106,663,000 | 49,290,651 | 7.350 | 2012-09-14 |
| 2473 | 2012-09-17 | 6,654,211 | -65,000 | 0.16 | 4,106,663,000 | 45,448,261 | 6.830 | 2012-09-13 |
| 2474 | 2012-09-14 | 6,719,211 | -291,000 | 0.16 | 4,106,663,000 | 46,295,364 | 6.890 | 2012-09-12 |
| 2475 | 2012-09-13 | 7,010,211 | 205,000 | 0.17 | 4,106,663,000 | 47,178,720 | 6.730 | 2012-09-11 |
| 2476 | 2012-09-12 | 6,805,211 | -417,000 | 0.17 | 4,106,663,000 | 45,935,174 | 6.750 | 2012-09-10 |
| 2477 | 2012-09-11 | 7,222,211 | 294,000 | 0.18 | 4,106,663,000 | 48,533,258 | 6.720 | 2012-09-07 |
| 2478 | 2012-09-10 | 6,928,211 | 52,000 | 0.17 | 4,106,663,000 | 43,024,190 | 6.210 | 2012-09-06 |
| 2479 | 2012-09-07 | 6,876,211 | 102,000 | 0.17 | 4,106,663,000 | 42,563,746 | 6.190 | 2012-09-05 |
| 2480 | 2012-09-06 | 6,774,211 | 45,000 | 0.16 | 4,106,663,000 | 43,354,950 | 6.400 | 2012-09-04 |
| 2481 | 2012-09-05 | 6,729,211 | -10,000 | 0.16 | 4,106,663,000 | 43,941,748 | 6.530 | 2012-09-03 |
| 2482 | 2012-09-04 | 6,739,211 | 11,000 | 0.16 | 4,106,663,000 | 43,535,303 | 6.460 | 2012-08-31 |
| 2483 | 2012-09-03 | 6,728,211 | -2,000 | 0.16 | 4,106,663,000 | 44,137,064 | 6.560 | 2012-08-30 |
| 2484 | 2012-08-31 | 6,730,211 | 211,000 | 0.16 | 4,106,663,000 | 43,746,372 | 6.500 | 2012-08-29 |
| 2485 | 2012-08-30 | 6,519,211 | 66,000 | 0.16 | 4,106,663,000 | 43,483,137 | 6.670 | 2012-08-28 |
| 2486 | 2012-08-29 | 6,453,211 | 48,000 | 0.16 | 4,106,663,000 | 43,494,642 | 6.740 | 2012-08-27 |
| 2487 | 2012-08-28 | 6,405,211 | -21,000 | 0.16 | 4,106,663,000 | 44,003,800 | 6.870 | 2012-08-24 |
| 2488 | 2012-08-27 | 6,426,211 | 240,000 | 0.16 | 4,106,663,000 | 45,433,312 | 7.070 | 2012-08-23 |
| 2489 | 2012-08-24 | 6,186,211 | 91,000 | 0.15 | 4,106,663,000 | 43,612,788 | 7.050 | 2012-08-22 |
| 2490 | 2012-08-23 | 6,095,211 | 23,000 | 0.15 | 4,106,663,000 | 44,190,280 | 7.250 | 2012-08-21 |
| 2491 | 2012-08-22 | 6,072,211 | 77,000 | 0.15 | 4,106,663,000 | 44,387,862 | 7.310 | 2012-08-20 |
| 2492 | 2012-08-21 | 5,995,211 | -63,000 | 0.15 | 4,106,663,000 | 44,304,609 | 7.390 | 2012-08-17 |
| 2493 | 2012-08-20 | 6,058,211 | -41,000 | 0.15 | 4,106,663,000 | 43,619,119 | 7.200 | 2012-08-16 |
| 2494 | 2012-08-17 | 6,099,211 | 526,000 | 0.15 | 4,106,663,000 | 44,097,296 | 7.230 | 2012-08-15 |
| 2495 | 2012-08-16 | 5,573,211 | 66,000 | 0.14 | 4,106,663,000 | 41,854,815 | 7.510 | 2012-08-14 |
| 2496 | 2012-08-15 | 5,507,211 | 45,000 | 0.13 | 4,106,663,000 | 40,643,217 | 7.380 | 2012-08-13 |
| 2497 | 2012-08-14 | 5,462,211 | 12,000 | 0.13 | 4,106,663,000 | 41,785,914 | 7.650 | 2012-08-10 |
| 2498 | 2012-08-13 | 5,450,211 | 12,000 | 0.13 | 4,106,663,000 | 42,021,127 | 7.710 | 2012-08-09 |
| 2499 | 2012-08-10 | 5,438,211 | -623,000 | 0.13 | 4,106,663,000 | 42,853,103 | 7.880 | 2012-08-08 |
| 2500 | 2012-08-09 | 6,061,211 | 24,000 | 0.15 | 4,106,663,000 | 46,913,773 | 7.740 | 2012-08-07 |
| 2501 | 2012-08-08 | 6,037,211 | -21,000 | 0.15 | 4,106,663,000 | 46,245,036 | 7.660 | 2012-08-06 |
| 2502 | 2012-08-07 | 6,058,211 | -219,000 | 0.15 | 4,106,663,000 | 46,102,986 | 7.610 | 2012-08-03 |
| 2503 | 2012-08-06 | 6,277,211 | 18,000 | 0.15 | 4,106,663,000 | 45,886,412 | 7.310 | 2012-08-02 |
| 2504 | 2012-08-03 | 6,259,211 | -87,000 | 0.15 | 4,106,663,000 | 46,067,793 | 7.360 | 2012-08-01 |
| 2505 | 2012-08-02 | 6,346,211 | -68,000 | 0.15 | 4,106,663,000 | 45,375,409 | 7.150 | 2012-07-31 |
| 2506 | 2012-08-01 | 6,414,211 | -106,000 | 0.16 | 4,106,663,000 | 44,322,198 | 6.910 | 2012-07-30 |
| 2507 | 2012-07-31 | 6,520,211 | 203,000 | 0.16 | 4,106,663,000 | 43,163,797 | 6.620 | 2012-07-27 |
| 2508 | 2012-07-30 | 6,317,211 | 12,000 | 0.15 | 4,106,663,000 | 40,619,667 | 6.430 | 2012-07-26 |
| 2509 | 2012-07-27 | 6,305,211 | -52,000 | 0.15 | 4,106,663,000 | 40,857,767 | 6.480 | 2012-07-25 |
| 2510 | 2012-07-26 | 6,357,211 | 10,000 | 0.15 | 4,106,663,000 | 41,703,304 | 6.560 | 2012-07-24 |
| 2511 | 2012-07-25 | 6,347,211 | -88,000 | 0.15 | 4,106,663,000 | 42,335,897 | 6.670 | 2012-07-23 |
| 2512 | 2012-07-24 | 6,435,211 | -79,000 | 0.16 | 4,106,663,000 | 44,853,421 | 6.970 | 2012-07-20 |
| 2513 | 2012-07-23 | 6,514,211 | 17,000 | 0.16 | 4,106,663,000 | 44,882,914 | 6.890 | 2012-07-19 |
| 2514 | 2012-07-20 | 6,497,211 | -159,000 | 0.16 | 4,106,663,000 | 42,946,565 | 6.610 | 2012-07-18 |
| 2515 | 2012-07-19 | 6,656,211 | 191,000 | 0.16 | 4,106,663,000 | 44,663,176 | 6.710 | 2012-07-17 |
| 2516 | 2012-07-18 | 6,465,211 | 122,000 | 0.16 | 4,106,663,000 | 43,058,305 | 6.660 | 2012-07-16 |
| 2517 | 2012-07-17 | 6,343,211 | -62,000 | 0.15 | 4,106,663,000 | 42,309,217 | 6.670 | 2012-07-13 |
| 2518 | 2012-07-16 | 6,405,211 | -198,000 | 0.16 | 4,106,663,000 | 41,249,559 | 6.440 | 2012-07-12 |
| 2519 | 2012-07-13 | 6,603,211 | 114,000 | 0.16 | 4,106,663,000 | 42,524,679 | 6.440 | 2012-07-11 |
| 2520 | 2012-07-12 | 6,489,211 | 25,000 | 0.16 | 4,106,663,000 | 41,725,627 | 6.430 | 2012-07-10 |
| 2521 | 2012-07-11 | 6,464,211 | -3,000 | 0.16 | 4,106,663,000 | 42,599,150 | 6.590 | 2012-07-09 |
| 2522 | 2012-07-10 | 6,467,211 | 15,000 | 0.16 | 4,106,663,000 | 44,429,740 | 6.870 | 2012-07-06 |
| 2523 | 2012-07-09 | 6,452,211 | 9,000 | 0.16 | 4,106,663,000 | 44,713,822 | 6.930 | 2012-07-05 |
| 2524 | 2012-07-06 | 6,443,211 | -298,000 | 0.16 | 4,106,663,000 | 44,780,316 | 6.950 | 2012-07-04 |
| 2525 | 2012-07-05 | 6,741,211 | 173,000 | 0.16 | 4,106,663,000 | 44,694,229 | 6.630 | 2012-07-03 |
| 2526 | 2012-07-04 | 6,568,211 | -27,000 | 0.16 | 4,106,663,000 | 41,642,458 | 6.340 | 2012-06-29 |
| 2527 | 2012-07-03 | 6,595,211 | 139,000 | 0.16 | 4,106,663,000 | 40,164,835 | 6.090 | 2012-06-28 |
| 2528 | 2012-06-29 | 6,456,211 | 131,865 | 0.16 | 4,106,663,000 | 40,480,443 | 6.270 | 2012-06-27 |
| 2529 | 2012-06-28 | 6,324,346 | -25,000 | 0.15 | 4,106,663,000 | 39,653,649 | 6.270 | 2012-06-26 |
| 2530 | 2012-06-27 | 6,349,346 | 22,000 | 0.15 | 4,106,663,000 | 39,873,893 | 6.280 | 2012-06-25 |
| 2531 | 2012-06-26 | 6,327,346 | 104,000 | 0.15 | 4,106,663,000 | 40,874,655 | 6.460 | 2012-06-22 |
| 2532 | 2012-06-25 | 6,223,346 | 32,000 | 0.15 | 4,106,663,000 | 41,634,185 | 6.690 | 2012-06-21 |
| 2533 | 2012-06-22 | 6,191,346 | -10,000 | 0.15 | 4,106,663,000 | 42,906,028 | 6.930 | 2012-06-20 |
| 2534 | 2012-06-21 | 6,201,346 | 16,000 | 0.15 | 4,106,663,000 | 42,913,314 | 6.920 | 2012-06-19 |
| 2535 | 2012-06-20 | 6,185,346 | 83,000 | 0.15 | 4,106,663,000 | 43,235,569 | 6.990 | 2012-06-18 |
| 2536 | 2012-06-19 | 6,102,346 | -65,000 | 0.15 | 4,106,663,000 | 41,801,070 | 6.850 | 2012-06-15 |
| 2537 | 2012-06-18 | 6,167,346 | -134,000 | 0.15 | 4,106,663,000 | 42,122,973 | 6.830 | 2012-06-14 |
| 2538 | 2012-06-15 | 6,301,346 | 120,000 | 0.15 | 4,106,663,000 | 43,290,247 | 6.870 | 2012-06-13 |
| 2539 | 2012-06-14 | 6,181,346 | 34,000 | 0.15 | 4,106,663,000 | 41,662,272 | 6.740 | 2012-06-12 |
| 2540 | 2012-06-13 | 6,147,346 | -19,000 | 0.15 | 4,106,663,000 | 41,433,112 | 6.740 | 2012-06-11 |
| 2541 | 2012-06-12 | 6,166,346 | 17,000 | 0.15 | 4,106,663,000 | 40,451,230 | 6.560 | 2012-06-08 |
| 2542 | 2012-06-11 | 6,149,346 | 21,000 | 0.15 | 4,106,663,000 | 40,093,736 | 6.520 | 2012-06-07 |
| 2543 | 2012-06-08 | 6,128,346 | -9,000 | 0.15 | 4,106,663,000 | 40,263,233 | 6.570 | 2012-06-06 |
| 2544 | 2012-06-07 | 6,137,346 | 32,000 | 0.15 | 4,106,663,000 | 40,383,737 | 6.580 | 2012-06-05 |
| 2545 | 2012-06-06 | 6,105,346 | -76,000 | 0.15 | 4,106,663,000 | 40,783,711 | 6.680 | 2012-06-04 |
| 2546 | 2012-06-05 | 6,181,346 | 47,000 | 0.15 | 4,106,663,000 | 43,393,049 | 7.020 | 2012-06-01 |
| 2547 | 2012-06-04 | 6,134,346 | -156,000 | 0.15 | 4,106,663,000 | 44,105,948 | 7.190 | 2012-05-31 |
| 2548 | 2012-06-01 | 6,290,346 | 163,000 | 0.15 | 4,106,663,000 | 45,353,395 | 7.210 | 2012-05-30 |
| 2549 | 2012-05-31 | 6,127,346 | 79,000 | 0.15 | 4,106,663,000 | 44,913,446 | 7.330 | 2012-05-29 |
| 2550 | 2012-05-30 | 6,048,346 | 112,000 | 0.15 | 4,106,663,000 | 43,729,542 | 7.230 | 2012-05-28 |
| 2551 | 2012-05-29 | 5,936,346 | 72,000 | 0.14 | 4,106,663,000 | 42,326,147 | 7.130 | 2012-05-25 |
| 2552 | 2012-05-28 | 5,864,346 | 302,000 | 0.14 | 4,106,663,000 | 42,399,222 | 7.230 | 2012-05-24 |
| 2553 | 2012-05-25 | 5,562,346 | 26,000 | 0.14 | 4,106,663,000 | 40,271,385 | 7.240 | 2012-05-23 |
| 2554 | 2012-05-24 | 5,536,346 | 54,000 | 0.13 | 4,106,663,000 | 41,079,687 | 7.420 | 2012-05-22 |
| 2555 | 2012-05-23 | 5,482,346 | 58,000 | 0.13 | 4,106,663,000 | 40,514,537 | 7.390 | 2012-05-21 |
| 2556 | 2012-05-22 | 5,424,346 | -3,000 | 0.13 | 4,106,663,000 | 40,357,134 | 7.440 | 2012-05-18 |
| 2557 | 2012-05-21 | 5,427,346 | 55,000 | 0.13 | 4,106,663,000 | 40,813,642 | 7.520 | 2012-05-17 |
| 2558 | 2012-05-18 | 5,372,346 | 14,000 | 0.13 | 4,106,663,000 | 40,614,936 | 7.560 | 2012-05-16 |
| 2559 | 2012-05-17 | 5,358,346 | -21,000 | 0.13 | 4,106,663,000 | 43,509,770 | 8.120 | 2012-05-15 |
| 2560 | 2012-05-16 | 5,379,346 | 49,000 | 0.13 | 4,106,663,000 | 42,927,181 | 7.980 | 2012-05-14 |
| 2561 | 2012-05-15 | 5,330,346 | 47,000 | 0.13 | 4,106,663,000 | 43,389,016 | 8.140 | 2012-05-11 |
| 2562 | 2012-05-14 | 5,283,346 | 2,000 | 0.13 | 4,106,663,000 | 43,746,105 | 8.280 | 2012-05-10 |
| 2563 | 2012-05-11 | 5,281,346 | 32,000 | 0.13 | 4,106,663,000 | 43,940,799 | 8.320 | 2012-05-09 |
| 2564 | 2012-05-10 | 5,249,346 | 51,000 | 0.13 | 4,106,663,000 | 44,566,948 | 8.490 | 2012-05-08 |
| 2565 | 2012-05-09 | 5,198,346 | 95,000 | 0.13 | 4,106,663,000 | 44,705,776 | 8.600 | 2012-05-07 |
| 2566 | 2012-05-08 | 5,103,346 | 40,000 | 0.12 | 4,106,663,000 | 45,113,579 | 8.840 | 2012-05-04 |
| 2567 | 2012-05-07 | 5,063,346 | 32,000 | 0.12 | 4,106,663,000 | 45,367,580 | 8.960 | 2012-05-03 |
| 2568 | 2012-05-04 | 5,031,346 | 69,000 | 0.12 | 4,106,663,000 | 45,433,054 | 9.030 | 2012-05-02 |
| 2569 | 2012-05-03 | 4,962,346 | -15,000 | 0.12 | 4,106,663,000 | 44,214,503 | 8.910 | 2012-04-30 |
| 2570 | 2012-05-02 | 4,977,346 | 61,000 | 0.12 | 4,106,663,000 | 42,655,855 | 8.570 | 2012-04-27 |
| 2571 | 2012-04-30 | 4,916,346 | -1,000 | 0.12 | 4,106,663,000 | 42,378,903 | 8.620 | 2012-04-26 |
| 2572 | 2012-04-27 | 4,917,346 | 23,000 | 0.12 | 4,106,663,000 | 41,994,135 | 8.540 | 2012-04-25 |
| 2573 | 2012-04-26 | 4,894,346 | -4,000 | 0.12 | 4,106,663,000 | 42,042,432 | 8.590 | 2012-04-24 |
| 2574 | 2012-04-25 | 4,898,346 | 11,000 | 0.12 | 4,106,663,000 | 42,076,792 | 8.590 | 2012-04-23 |
| 2575 | 2012-04-24 | 4,887,346 | 40,000 | 0.12 | 4,106,663,000 | 42,910,898 | 8.780 | 2012-04-20 |
| 2576 | 2012-04-23 | 4,847,346 | 51,000 | 0.12 | 4,106,663,000 | 42,705,118 | 8.810 | 2012-04-19 |
| 2577 | 2012-04-20 | 4,796,346 | 9,000 | 0.12 | 4,106,663,000 | 41,776,174 | 8.710 | 2012-04-18 |
| 2578 | 2012-04-19 | 4,787,346 | -1,000 | 0.12 | 4,106,663,000 | 41,458,416 | 8.660 | 2012-04-17 |
| 2579 | 2012-04-18 | 4,788,346 | -17,000 | 0.12 | 4,106,663,000 | 41,467,076 | 8.660 | 2012-04-16 |
| 2580 | 2012-04-17 | 4,805,346 | 58,000 | 0.12 | 4,106,663,000 | 41,902,617 | 8.720 | 2012-04-13 |
| 2581 | 2012-04-16 | 4,747,346 | -34,000 | 0.12 | 4,106,663,000 | 40,589,808 | 8.550 | 2012-04-12 |
| 2582 | 2012-04-12 | 4,781,346 | 20,000 | 0.12 | 4,106,663,000 | 41,215,203 | 8.620 | 2012-04-10 |
| 2583 | 2012-04-11 | 4,761,346 | -46,000 | 0.12 | 4,106,663,000 | 41,995,072 | 8.820 | 2012-04-05 |
| 2584 | 2012-04-10 | 4,807,346 | 1,000 | 0.12 | 4,106,663,000 | 42,881,526 | 8.920 | 2012-04-03 |
| 2585 | 2012-04-05 | 4,806,346 | 10,000 | 0.12 | 4,106,663,000 | 42,440,035 | 8.830 | 2012-04-02 |
| 2586 | 2012-04-03 | 4,796,346 | -65,000 | 0.12 | 4,106,663,000 | 41,776,174 | 8.710 | 2012-03-30 |
| 2587 | 2012-04-02 | 4,861,346 | 179,000 | 0.12 | 4,106,663,000 | 42,439,551 | 8.730 | 2012-03-29 |
| 2588 | 2012-03-30 | 4,682,346 | 3,000 | 0.11 | 4,106,663,000 | 41,626,056 | 8.890 | 2012-03-28 |
| 2589 | 2012-03-29 | 4,679,346 | -8,000 | 0.11 | 4,106,663,000 | 41,739,766 | 8.920 | 2012-03-27 |
| 2590 | 2012-03-28 | 4,687,346 | 29,000 | 0.11 | 4,106,663,000 | 41,201,771 | 8.790 | 2012-03-26 |
| 2591 | 2012-03-27 | 4,658,346 | 52,000 | 0.11 | 4,106,663,000 | 41,040,028 | 8.810 | 2012-03-23 |
| 2592 | 2012-03-26 | 4,606,346 | 11,000 | 0.11 | 4,106,663,000 | 40,535,845 | 8.800 | 2012-03-22 |
| 2593 | 2012-03-23 | 4,595,346 | 17,000 | 0.11 | 4,106,663,000 | 40,530,952 | 8.820 | 2012-03-21 |
| 2594 | 2012-03-22 | 4,578,346 | 57,000 | 0.11 | 4,106,663,000 | 41,525,598 | 9.070 | 2012-03-20 |
| 2595 | 2012-03-21 | 4,521,346 | 18,000 | 0.11 | 4,106,663,000 | 42,048,518 | 9.300 | 2012-03-19 |
| 2596 | 2012-03-20 | 4,503,346 | -5,000 | 0.11 | 4,106,663,000 | 42,961,921 | 9.540 | 2012-03-16 |
| 2597 | 2012-03-19 | 4,508,346 | 51,000 | 0.11 | 4,106,663,000 | 42,919,454 | 9.520 | 2012-03-15 |
| 2598 | 2012-03-16 | 4,457,346 | 53,000 | 0.11 | 4,106,663,000 | 43,013,389 | 9.650 | 2012-03-14 |
| 2599 | 2012-03-15 | 4,404,346 | 8,000 | 0.11 | 4,106,663,000 | 42,678,113 | 9.690 | 2012-03-13 |
| 2600 | 2012-03-14 | 4,396,346 | -6,000 | 0.11 | 4,106,663,000 | 41,721,324 | 9.490 | 2012-03-12 |
| 2601 | 2012-03-13 | 4,402,346 | 16,000 | 0.11 | 4,106,663,000 | 41,602,170 | 9.450 | 2012-03-09 |
| 2602 | 2012-03-12 | 4,386,346 | 5,000 | 0.11 | 4,106,663,000 | 41,275,516 | 9.410 | 2012-03-08 |
| 2603 | 2012-03-08 | 4,381,346 | 29,000 | 0.11 | 4,106,663,000 | 41,316,093 | 9.430 | 2012-03-06 |
| 2604 | 2012-03-07 | 4,352,346 | 9,000 | 0.11 | 4,106,663,000 | 42,609,467 | 9.790 | 2012-03-05 |
| 2605 | 2012-03-05 | 4,343,346 | -3,000 | 0.11 | 4,106,663,000 | 42,651,658 | 9.820 | 2012-03-01 |
| 2606 | 2012-03-02 | 4,346,346 | 18,000 | 0.11 | 4,106,663,000 | 43,246,143 | 9.950 | 2012-02-29 |
| 2607 | 2012-03-01 | 4,328,346 | -47,000 | 0.11 | 4,106,663,000 | 43,543,161 | 10.06 | 2012-02-28 |
| 2608 | 2012-02-29 | 4,375,346 | 91,000 | 0.11 | 4,106,663,000 | 43,097,158 | 9.850 | 2012-02-27 |
| 2609 | 2012-02-28 | 4,284,346 | 69,000 | 0.10 | 4,106,663,000 | 43,014,834 | 10.04 | 2012-02-24 |
| 2610 | 2012-02-27 | 4,215,346 | 3,000 | 0.10 | 4,106,663,000 | 42,574,995 | 10.10 | 2012-02-23 |
| 2611 | 2012-02-24 | 4,212,346 | 33,000 | 0.10 | 4,106,663,000 | 42,881,682 | 10.18 | 2012-02-22 |
| 2612 | 2012-02-23 | 4,179,346 | 52,000 | 0.10 | 4,106,663,000 | 42,211,395 | 10.10 | 2012-02-21 |
| 2613 | 2012-02-22 | 4,127,346 | -12,000 | 0.10 | 4,106,663,000 | 41,851,288 | 10.14 | 2012-02-20 |
| 2614 | 2012-02-21 | 4,139,346 | 5,000 | 0.10 | 4,106,663,000 | 42,635,264 | 10.30 | 2012-02-17 |
| 2615 | 2012-02-20 | 4,134,346 | 4,000 | 0.10 | 4,106,663,000 | 42,335,703 | 10.24 | 2012-02-16 |
| 2616 | 2012-02-17 | 4,130,346 | -31,000 | 0.10 | 4,106,663,000 | 42,625,171 | 10.32 | 2012-02-15 |
| 2617 | 2012-02-16 | 4,161,346 | 53,000 | 0.10 | 4,106,663,000 | 41,405,393 | 9.950 | 2012-02-14 |
| 2618 | 2012-02-15 | 4,108,346 | 1,000 | 0.10 | 4,106,663,000 | 41,576,462 | 10.12 | 2012-02-13 |
| 2619 | 2012-02-14 | 4,107,346 | 2,000 | 0.10 | 4,106,663,000 | 41,402,048 | 10.08 | 2012-02-10 |
| 2620 | 2012-02-13 | 4,105,346 | 42,000 | 0.10 | 4,106,663,000 | 42,613,491 | 10.38 | 2012-02-09 |
| 2621 | 2012-02-10 | 4,063,346 | -247,000 | 0.10 | 4,106,663,000 | 41,771,197 | 10.28 | 2012-02-08 |
| 2622 | 2012-02-09 | 4,310,346 | -8,000 | 0.10 | 4,106,663,000 | 42,931,046 | 9.960 | 2012-02-07 |
| 2623 | 2012-02-08 | 4,318,346 | -19,000 | 0.11 | 4,106,663,000 | 43,874,395 | 10.16 | 2012-02-06 |
| 2624 | 2012-02-07 | 4,337,346 | 1,000 | 0.11 | 4,106,663,000 | 43,633,701 | 10.06 | 2012-02-03 |
| 2625 | 2012-02-06 | 4,336,346 | -819,000 | 0.11 | 4,106,663,000 | 43,623,641 | 10.06 | 2012-02-02 |
| 2626 | 2012-02-03 | 5,155,346 | -3,000 | 0.13 | 4,106,663,000 | 50,006,856 | 9.700 | 2012-02-01 |
| 2627 | 2012-02-01 | 5,158,346 | -68,000 | 0.13 | 4,106,663,000 | 49,623,289 | 9.620 | 2012-01-30 |
| 2628 | 2012-01-31 | 5,226,346 | -53,000 | 0.13 | 4,106,663,000 | 52,577,041 | 10.06 | 2012-01-27 |
| 2629 | 2012-01-30 | 5,279,346 | -52,000 | 0.13 | 4,106,663,000 | 53,849,329 | 10.20 | 2012-01-26 |
| 2630 | 2012-01-27 | 5,331,346 | -2,000 | 0.13 | 4,106,663,000 | 52,780,325 | 9.900 | 2012-01-20 |
| 2631 | 2012-01-26 | 5,333,346 | -110,000 | 0.13 | 4,106,663,000 | 52,906,792 | 9.920 | 2012-01-19 |
| 2632 | 2012-01-20 | 5,443,346 | -15,000 | 0.13 | 4,106,663,000 | 53,616,958 | 9.850 | 2012-01-18 |
| 2633 | 2012-01-19 | 5,458,346 | -68,000 | 0.13 | 4,106,663,000 | 54,474,293 | 9.980 | 2012-01-17 |
| 2634 | 2012-01-18 | 5,526,346 | 1,000 | 0.13 | 4,106,663,000 | 51,671,335 | 9.350 | 2012-01-16 |
| 2635 | 2012-01-17 | 5,525,346 | -70,000 | 0.13 | 4,106,663,000 | 52,822,308 | 9.560 | 2012-01-13 |
| 2636 | 2012-01-16 | 5,595,346 | 27,000 | 0.14 | 4,106,663,000 | 52,092,671 | 9.310 | 2012-01-12 |
| 2637 | 2012-01-13 | 5,568,346 | -76,000 | 0.14 | 4,106,663,000 | 52,732,237 | 9.470 | 2012-01-11 |
| 2638 | 2012-01-12 | 5,644,346 | -66,000 | 0.14 | 4,106,663,000 | 51,476,436 | 9.120 | 2012-01-10 |
| 2639 | 2012-01-11 | 5,710,346 | -12,000 | 0.14 | 4,106,663,000 | 49,794,217 | 8.720 | 2012-01-09 |
| 2640 | 2012-01-10 | 5,722,346 | 12,000 | 0.14 | 4,106,663,000 | 48,010,483 | 8.390 | 2012-01-06 |
| 2641 | 2012-01-09 | 5,710,346 | -17,000 | 0.14 | 4,106,663,000 | 49,337,389 | 8.640 | 2012-01-05 |
| 2642 | 2012-01-06 | 5,727,346 | -6,000 | 0.14 | 4,106,663,000 | 48,625,168 | 8.490 | 2012-01-04 |
| 2643 | 2012-01-05 | 5,733,346 | 68,000 | 0.14 | 4,106,663,000 | 49,650,776 | 8.660 | 2012-01-03 |
| 2644 | 2012-01-03 | 5,665,346 | 76,000 | 0.14 | 4,106,663,000 | 47,475,599 | 8.380 | 2011-12-29 |
| 2645 | 2011-12-30 | 5,589,346 | 14,000 | 0.14 | 4,106,663,000 | 47,565,334 | 8.510 | 2011-12-28 |
| 2646 | 2011-12-29 | 5,575,346 | -32,000 | 0.14 | 4,106,663,000 | 48,338,250 | 8.670 | 2011-12-23 |
| 2647 | 2011-12-28 | 5,607,346 | 16,000 | 0.14 | 4,106,663,000 | 46,933,486 | 8.370 | 2011-12-22 |
| 2648 | 2011-12-23 | 5,591,346 | -114,000 | 0.14 | 4,106,663,000 | 47,526,441 | 8.500 | 2011-12-21 |
| 2649 | 2011-12-21 | 5,705,346 | -15,000 | 0.14 | 4,106,663,000 | 48,210,174 | 8.450 | 2011-12-19 |
| 2650 | 2011-12-20 | 5,720,346 | 23,000 | 0.14 | 4,106,663,000 | 49,538,196 | 8.660 | 2011-12-16 |
| 2651 | 2011-12-19 | 5,697,346 | 37,000 | 0.14 | 4,106,663,000 | 48,826,255 | 8.570 | 2011-12-15 |
| 2652 | 2011-12-16 | 5,660,346 | 51,000 | 0.14 | 4,106,663,000 | 50,037,459 | 8.840 | 2011-12-14 |
| 2653 | 2011-12-15 | 5,609,346 | 67,750 | 0.14 | 4,106,663,000 | 50,820,675 | 9.060 | 2011-12-13 |
| 2654 | 2011-12-14 | 5,541,596 | 10,000 | 0.13 | 4,106,663,000 | 50,206,860 | 9.060 | 2011-12-12 |
| 2655 | 2011-12-13 | 5,531,596 | 34,000 | 0.13 | 4,106,663,000 | 50,337,524 | 9.100 | 2011-12-09 |
| 2656 | 2011-12-12 | 5,497,596 | 34,000 | 0.13 | 4,106,663,000 | 51,842,330 | 9.430 | 2011-12-08 |
| 2657 | 2011-12-09 | 5,463,596 | -70,000 | 0.13 | 4,106,663,000 | 51,958,798 | 9.510 | 2011-12-07 |
| 2658 | 2011-12-08 | 5,533,596 | -15,000 | 0.13 | 4,106,663,000 | 51,351,771 | 9.280 | 2011-12-06 |
| 2659 | 2011-12-07 | 5,548,596 | 56,000 | 0.14 | 4,106,663,000 | 52,323,260 | 9.430 | 2011-12-05 |
| 2660 | 2011-12-06 | 5,492,596 | 20,000 | 0.13 | 4,106,663,000 | 51,245,921 | 9.330 | 2011-12-02 |
| 2661 | 2011-12-05 | 5,472,596 | -121,000 | 0.13 | 4,106,663,000 | 52,044,388 | 9.510 | 2011-12-01 |
| 2662 | 2011-12-02 | 5,593,596 | 45,000 | 0.14 | 4,106,663,000 | 48,943,965 | 8.750 | 2011-11-30 |
| 2663 | 2011-12-01 | 5,548,596 | -13,000 | 0.14 | 4,106,663,000 | 49,437,990 | 8.910 | 2011-11-29 |
| 2664 | 2011-11-30 | 5,561,596 | 25,000 | 0.14 | 4,106,663,000 | 48,608,349 | 8.740 | 2011-11-28 |
| 2665 | 2011-11-29 | 5,536,596 | 76,000 | 0.13 | 4,106,663,000 | 47,780,823 | 8.630 | 2011-11-25 |
| 2666 | 2011-11-28 | 5,460,596 | 14,000 | 0.13 | 4,106,663,000 | 49,746,030 | 9.110 | 2011-11-24 |
| 2667 | 2011-11-25 | 5,446,596 | 62,000 | 0.13 | 4,106,663,000 | 48,910,432 | 8.980 | 2011-11-23 |
| 2668 | 2011-11-24 | 5,384,596 | 112,000 | 0.13 | 4,106,663,000 | 50,884,432 | 9.450 | 2011-11-22 |
| 2669 | 2011-11-23 | 5,272,596 | 39,000 | 0.13 | 4,106,663,000 | 49,931,484 | 9.470 | 2011-11-21 |
| 2670 | 2011-11-22 | 5,233,596 | 10,000 | 0.13 | 4,106,663,000 | 52,126,616 | 9.960 | 2011-11-18 |
| 2671 | 2011-11-21 | 5,223,596 | 16,000 | 0.13 | 4,106,663,000 | 53,176,207 | 10.18 | 2011-11-17 |
| 2672 | 2011-11-18 | 5,207,596 | 35,000 | 0.13 | 4,106,663,000 | 53,429,935 | 10.26 | 2011-11-16 |
| 2673 | 2011-11-17 | 5,172,596 | -10,000 | 0.13 | 4,106,663,000 | 53,381,191 | 10.32 | 2011-11-15 |
| 2674 | 2011-11-16 | 5,182,596 | 271,000 | 0.13 | 4,106,663,000 | 54,313,606 | 10.48 | 2011-11-14 |
| 2675 | 2011-11-15 | 4,911,596 | 12,000 | 0.12 | 4,106,663,000 | 49,214,192 | 10.02 | 2011-11-11 |
| 2676 | 2011-11-14 | 4,899,596 | 13,000 | 0.12 | 4,106,663,000 | 48,261,021 | 9.850 | 2011-11-10 |
| 2677 | 2011-11-11 | 4,886,596 | -31,000 | 0.12 | 4,106,663,000 | 50,820,598 | 10.40 | 2011-11-09 |
| 2678 | 2011-11-10 | 4,917,596 | -102,000 | 0.12 | 4,106,663,000 | 49,864,423 | 10.14 | 2011-11-08 |
| 2679 | 2011-11-09 | 5,019,596 | -58,000 | 0.12 | 4,106,663,000 | 50,497,136 | 10.06 | 2011-11-07 |
| 2680 | 2011-11-08 | 5,077,596 | -24,000 | 0.12 | 4,106,663,000 | 51,893,031 | 10.22 | 2011-11-04 |
| 2681 | 2011-11-07 | 5,101,596 | -2,086,000 | 0.12 | 4,106,663,000 | 50,352,753 | 9.870 | 2011-11-03 |
| 2682 | 2011-11-04 | 7,187,596 | 19,000 | 0.18 | 4,106,663,000 | 72,450,968 | 10.08 | 2011-11-02 |
| 2683 | 2011-11-03 | 7,168,596 | 36,000 | 0.17 | 4,106,663,000 | 69,750,439 | 9.730 | 2011-11-01 |
| 2684 | 2011-11-02 | 7,132,596 | -5,000 | 0.17 | 4,106,663,000 | 70,541,374 | 9.890 | 2011-10-31 |
| 2685 | 2011-11-01 | 7,137,596 | -676,000 | 0.17 | 4,106,663,000 | 71,804,216 | 10.06 | 2011-10-28 |
| 2686 | 2011-10-31 | 7,813,596 | -891,000 | 0.19 | 4,106,663,000 | 77,745,280 | 9.950 | 2011-10-27 |
| 2687 | 2011-10-28 | 8,704,596 | -24,000 | 0.21 | 4,106,663,000 | 81,213,881 | 9.330 | 2011-10-26 |
| 2688 | 2011-10-27 | 8,728,596 | -538,000 | 0.21 | 4,106,663,000 | 80,390,369 | 9.210 | 2011-10-25 |
| 2689 | 2011-10-26 | 9,266,596 | -91,000 | 0.23 | 4,106,663,000 | 81,082,715 | 8.750 | 2011-10-24 |
| 2690 | 2011-10-24 | 9,357,596 | -3,609,000 | 0.23 | 4,106,663,000 | 73,644,281 | 7.870 | 2011-10-20 |
| 2691 | 2011-10-21 | 12,966,596 | -49,000 | 0.32 | 4,106,663,000 | 104,510,764 | 8.060 | 2011-10-19 |
| 2692 | 2011-10-20 | 13,015,596 | -2,740,000 | 0.32 | 4,106,663,000 | 104,775,548 | 8.050 | 2011-10-18 |
| 2693 | 2011-10-19 | 15,755,596 | -968,000 | 0.38 | 4,106,663,000 | 135,183,014 | 8.580 | 2011-10-17 |
| 2694 | 2011-10-18 | 16,723,596 | -10,000 | 0.41 | 4,106,663,000 | 139,140,319 | 8.320 | 2011-10-14 |
| 2695 | 2011-10-17 | 16,733,596 | -73,000 | 0.41 | 4,106,663,000 | 142,068,230 | 8.490 | 2011-10-13 |
| 2696 | 2011-10-14 | 16,806,596 | 1,894,000 | 0.41 | 4,106,663,000 | 137,477,955 | 8.180 | 2011-10-12 |
| 2697 | 2011-10-13 | 14,912,596 | -60,000 | 0.36 | 4,106,663,000 | 121,835,909 | 8.170 | 2011-10-11 |
| 2698 | 2011-10-12 | 14,972,596 | -10,000 | 0.36 | 4,106,663,000 | 114,390,633 | 7.640 | 2011-10-10 |
| 2699 | 2011-10-11 | 14,982,596 | -262,000 | 0.36 | 4,106,663,000 | 112,519,296 | 7.510 | 2011-10-07 |
| 2700 | 2011-10-10 | 15,244,596 | -172,000 | 0.37 | 4,106,663,000 | 107,779,294 | 7.070 | 2011-10-06 |
| 2701 | 2011-10-07 | 15,416,596 | 114,000 | 0.38 | 4,106,663,000 | 101,749,534 | 6.600 | 2011-10-04 |
| 2702 | 2011-10-06 | 15,302,596 | 156,000 | 0.37 | 4,106,663,000 | 107,271,198 | 7.010 | 2011-10-03 |
| 2703 | 2011-10-04 | 15,146,596 | 218,000 | 0.37 | 4,106,663,000 | 107,086,434 | 7.070 | 2011-09-30 |
| 2704 | 2011-10-03 | 14,928,596 | 5,000 | 0.36 | 4,106,663,000 | 114,651,617 | 7.680 | 2011-09-28 |
| 2705 | 2011-09-30 | 14,923,596 | -95,000 | 0.36 | 4,106,663,000 | 118,493,352 | 7.940 | 2011-09-27 |
| 2706 | 2011-09-28 | 15,018,596 | -119,000 | 0.37 | 4,106,663,000 | 109,635,751 | 7.300 | 2011-09-26 |
| 2707 | 2011-09-27 | 15,137,596 | -77,000 | 0.37 | 4,106,663,000 | 113,077,842 | 7.470 | 2011-09-23 |
| 2708 | 2011-09-26 | 15,214,596 | 3,058,000 | 0.37 | 4,106,663,000 | 118,369,557 | 7.780 | 2011-09-22 |
| 2709 | 2011-09-23 | 12,156,596 | 3,792,000 | 0.30 | 4,106,663,000 | 104,060,462 | 8.560 | 2011-09-21 |
| 2710 | 2011-09-22 | 8,364,596 | 37,000 | 0.20 | 4,106,663,000 | 72,019,172 | 8.610 | 2011-09-20 |
| 2711 | 2011-09-21 | 8,327,596 | 3,598,000 | 0.20 | 4,106,663,000 | 68,785,943 | 8.260 | 2011-09-19 |
| 2712 | 2011-09-20 | 4,729,596 | -41,000 | 0.12 | 4,106,663,000 | 46,964,888 | 9.930 | 2011-09-16 |
| 2713 | 2011-09-19 | 4,770,596 | -45,000 | 0.12 | 4,106,663,000 | 46,179,369 | 9.680 | 2011-09-15 |
| 2714 | 2011-09-16 | 4,815,596 | 9,000 | 0.12 | 4,106,663,000 | 45,603,694 | 9.470 | 2011-09-14 |
| 2715 | 2011-09-15 | 4,806,596 | -17,000 | 0.12 | 4,106,663,000 | 45,182,002 | 9.400 | 2011-09-12 |
| 2716 | 2011-09-14 | 4,823,596 | -10,000 | 0.12 | 4,106,663,000 | 47,608,893 | 9.870 | 2011-09-09 |
| 2717 | 2011-09-12 | 4,833,596 | 60,000 | 0.12 | 4,106,663,000 | 48,045,944 | 9.940 | 2011-09-08 |
| 2718 | 2011-09-09 | 4,773,596 | -56,000 | 0.12 | 4,106,663,000 | 47,497,280 | 9.950 | 2011-09-07 |
| 2719 | 2011-09-08 | 4,829,596 | 34,000 | 0.12 | 4,106,663,000 | 47,185,153 | 9.770 | 2011-09-06 |
| 2720 | 2011-09-07 | 4,795,596 | 93,000 | 0.12 | 4,106,663,000 | 46,229,545 | 9.640 | 2011-09-05 |
| 2721 | 2011-09-06 | 4,702,596 | 119,000 | 0.11 | 4,106,663,000 | 46,884,882 | 9.970 | 2011-09-02 |
| 2722 | 2011-09-05 | 4,583,596 | -41,000 | 0.11 | 4,106,663,000 | 47,394,383 | 10.34 | 2011-09-01 |
| 2723 | 2011-09-02 | 4,624,596 | -55,000 | 0.11 | 4,106,663,000 | 48,280,782 | 10.44 | 2011-08-31 |
| 2724 | 2011-09-01 | 4,679,596 | 7,000 | 0.11 | 4,106,663,000 | 48,012,655 | 10.26 | 2011-08-30 |
| 2725 | 2011-08-31 | 4,672,596 | -28,000 | 0.11 | 4,106,663,000 | 47,940,835 | 10.26 | 2011-08-29 |
| 2726 | 2011-08-30 | 4,700,596 | 4,000 | 0.11 | 4,106,663,000 | 47,005,960 | 10.00 | 2011-08-26 |
| 2727 | 2011-08-29 | 4,696,596 | -53,000 | 0.11 | 4,106,663,000 | 47,811,347 | 10.18 | 2011-08-25 |
| 2728 | 2011-08-26 | 4,749,596 | -116,548 | 0.12 | 4,106,663,000 | 47,163,488 | 9.930 | 2011-08-24 |
| 2729 | 2011-08-25 | 4,866,144 | -62,000 | 0.12 | 4,106,663,000 | 48,953,409 | 10.06 | 2011-08-23 |
| 2730 | 2011-08-24 | 4,928,144 | -131,000 | 0.12 | 4,106,663,000 | 47,704,434 | 9.680 | 2011-08-22 |
| 2731 | 2011-08-23 | 5,059,144 | -18,000 | 0.12 | 4,106,663,000 | 49,225,471 | 9.730 | 2011-08-19 |
| 2732 | 2011-08-22 | 5,077,144 | -47,000 | 0.12 | 4,106,663,000 | 51,380,697 | 10.12 | 2011-08-18 |
| 2733 | 2011-08-19 | 5,124,144 | -51,000 | 0.12 | 4,106,663,000 | 51,446,406 | 10.04 | 2011-08-17 |
| 2734 | 2011-08-18 | 5,175,144 | -41,000 | 0.13 | 4,106,663,000 | 48,594,602 | 9.390 | 2011-08-16 |
| 2735 | 2011-08-17 | 5,216,144 | 30,000 | 0.13 | 4,106,663,000 | 48,823,108 | 9.360 | 2011-08-15 |
| 2736 | 2011-08-16 | 5,186,144 | 42,000 | 0.13 | 4,106,663,000 | 46,623,435 | 8.990 | 2011-08-12 |
| 2737 | 2011-08-15 | 5,144,144 | 24,000 | 0.13 | 4,106,663,000 | 46,554,503 | 9.050 | 2011-08-11 |
| 2738 | 2011-08-12 | 5,120,144 | -25,000 | 0.12 | 4,106,663,000 | 47,054,123 | 9.190 | 2011-08-10 |
| 2739 | 2011-08-11 | 5,145,144 | 13,000 | 0.13 | 4,106,663,000 | 47,901,291 | 9.310 | 2011-08-09 |
| 2740 | 2011-08-10 | 5,132,144 | 146,000 | 0.12 | 4,106,663,000 | 51,013,511 | 9.940 | 2011-08-08 |
| 2741 | 2011-08-09 | 4,986,144 | -19,000 | 0.12 | 4,106,663,000 | 51,556,729 | 10.34 | 2011-08-05 |
| 2742 | 2011-08-08 | 5,005,144 | 6,000 | 0.12 | 4,106,663,000 | 54,455,967 | 10.88 | 2011-08-04 |
| 2743 | 2011-08-05 | 4,999,144 | 20,000 | 0.12 | 4,106,663,000 | 53,190,892 | 10.64 | 2011-08-03 |
| 2744 | 2011-08-04 | 4,979,144 | -73,000 | 0.12 | 4,106,663,000 | 54,471,835 | 10.94 | 2011-08-02 |
| 2745 | 2011-08-03 | 5,052,144 | -964,000 | 0.12 | 4,106,663,000 | 56,786,099 | 11.24 | 2011-08-01 |
| 2746 | 2011-08-02 | 6,016,144 | -3,000 | 0.15 | 4,106,663,000 | 67,621,459 | 11.24 | 2011-07-29 |
| 2747 | 2011-08-01 | 6,019,144 | -15,000 | 0.15 | 4,106,663,000 | 68,979,390 | 11.46 | 2011-07-28 |
| 2748 | 2011-07-29 | 6,034,144 | -800,000 | 0.15 | 4,106,663,000 | 69,392,656 | 11.50 | 2011-07-27 |
| 2749 | 2011-07-28 | 6,834,144 | -143,000 | 0.17 | 4,106,663,000 | 79,276,070 | 11.60 | 2011-07-26 |
| 2750 | 2011-07-27 | 6,977,144 | -27,000 | 0.17 | 4,106,663,000 | 80,237,156 | 11.50 | 2011-07-25 |
| 2751 | 2011-07-26 | 7,004,144 | 340,000 | 0.17 | 4,106,663,000 | 79,006,744 | 11.28 | 2011-07-22 |
| 2752 | 2011-07-25 | 6,664,144 | 55,000 | 0.16 | 4,106,663,000 | 72,372,604 | 10.86 | 2011-07-21 |
| 2753 | 2011-07-22 | 6,609,144 | 213,000 | 0.16 | 4,106,663,000 | 71,114,389 | 10.76 | 2011-07-20 |
| 2754 | 2011-07-21 | 6,396,144 | -81,000 | 0.16 | 4,106,663,000 | 66,391,975 | 10.38 | 2011-07-19 |
| 2755 | 2011-07-20 | 6,477,144 | 117,000 | 0.16 | 4,106,663,000 | 65,548,697 | 10.12 | 2011-07-18 |
| 2756 | 2011-07-19 | 6,360,144 | 803,000 | 0.15 | 4,106,663,000 | 64,873,469 | 10.20 | 2011-07-15 |
| 2757 | 2011-07-18 | 5,557,144 | -20,000 | 0.14 | 4,106,663,000 | 57,683,155 | 10.38 | 2011-07-14 |
| 2758 | 2011-07-15 | 5,577,144 | -6,000 | 0.14 | 4,106,663,000 | 57,221,497 | 10.26 | 2011-07-13 |
| 2759 | 2011-07-14 | 5,583,144 | 66,000 | 0.14 | 4,106,663,000 | 56,613,080 | 10.14 | 2011-07-12 |
| 2760 | 2011-07-13 | 5,517,144 | -187,000 | 0.13 | 4,106,663,000 | 58,040,355 | 10.52 | 2011-07-11 |
| 2761 | 2011-07-12 | 5,704,144 | -21,000 | 0.14 | 4,106,663,000 | 61,490,672 | 10.78 | 2011-07-08 |
| 2762 | 2011-07-11 | 5,725,144 | -139,000 | 0.14 | 4,106,663,000 | 61,488,047 | 10.74 | 2011-07-07 |
| 2763 | 2011-07-08 | 5,864,144 | -68,000 | 0.14 | 4,106,663,000 | 62,511,775 | 10.66 | 2011-07-06 |
| 2764 | 2011-07-07 | 5,932,144 | 200,000 | 0.14 | 4,106,663,000 | 63,355,298 | 10.68 | 2011-07-05 |
| 2765 | 2011-07-06 | 5,732,144 | 109,000 | 0.14 | 4,106,663,000 | 60,875,369 | 10.62 | 2011-07-04 |
| 2766 | 2011-07-05 | 5,623,144 | -46,000 | 0.14 | 4,106,663,000 | 58,930,549 | 10.48 | 2011-06-30 |
| 2767 | 2011-07-04 | 5,669,144 | 109,000 | 0.14 | 4,106,663,000 | 58,505,566 | 10.32 | 2011-06-29 |
| 2768 | 2011-06-30 | 5,560,144 | -21,000 | 0.14 | 4,106,663,000 | 57,380,686 | 10.32 | 2011-06-28 |
| 2769 | 2011-06-29 | 5,581,144 | -6,000 | 0.14 | 4,106,663,000 | 57,150,915 | 10.24 | 2011-06-27 |
| 2770 | 2011-06-28 | 5,587,144 | -15,000 | 0.14 | 4,106,663,000 | 58,106,298 | 10.40 | 2011-06-24 |
| 2771 | 2011-06-27 | 5,602,144 | -20,000 | 0.14 | 4,106,663,000 | 57,141,869 | 10.20 | 2011-06-23 |
| 2772 | 2011-06-24 | 5,622,144 | 46,000 | 0.14 | 4,106,663,000 | 57,345,869 | 10.20 | 2011-06-22 |
| 2773 | 2011-06-23 | 5,576,144 | -14,000 | 0.14 | 4,106,663,000 | 56,876,669 | 10.20 | 2011-06-21 |
| 2774 | 2011-06-22 | 5,590,144 | 12,000 | 0.14 | 4,106,663,000 | 56,236,849 | 10.06 | 2011-06-20 |
| 2775 | 2011-06-21 | 5,578,144 | -7,000 | 0.14 | 4,106,663,000 | 56,897,069 | 10.20 | 2011-06-17 |
| 2776 | 2011-06-20 | 5,585,144 | 70,000 | 0.14 | 4,106,663,000 | 57,303,577 | 10.26 | 2011-06-16 |
| 2777 | 2011-06-17 | 5,515,144 | -21,000 | 0.13 | 4,106,663,000 | 57,357,498 | 10.40 | 2011-06-15 |
| 2778 | 2011-06-16 | 5,536,144 | -95,000 | 0.13 | 4,106,663,000 | 57,133,006 | 10.32 | 2011-06-14 |
| 2779 | 2011-06-15 | 5,631,144 | -89,000 | 0.14 | 4,106,663,000 | 57,099,800 | 10.14 | 2011-06-13 |
| 2780 | 2011-06-14 | 5,720,144 | 16,000 | 0.14 | 4,106,663,000 | 57,773,454 | 10.10 | 2011-06-10 |
| 2781 | 2011-06-13 | 5,704,144 | -18,000 | 0.14 | 4,106,663,000 | 58,524,517 | 10.26 | 2011-06-09 |
| 2782 | 2011-06-10 | 5,722,144 | -2,000 | 0.14 | 4,106,663,000 | 58,823,640 | 10.28 | 2011-06-08 |
| 2783 | 2011-06-09 | 5,724,144 | -19,000 | 0.14 | 4,106,663,000 | 59,073,166 | 10.32 | 2011-06-07 |
| 2784 | 2011-06-08 | 5,743,144 | -17,000 | 0.14 | 4,106,663,000 | 57,546,303 | 10.02 | 2011-06-03 |
| 2785 | 2011-06-07 | 5,760,144 | 4,000 | 0.14 | 4,106,663,000 | 59,329,483 | 10.30 | 2011-06-02 |
| 2786 | 2011-06-03 | 5,756,144 | 4,000 | 0.14 | 4,106,663,000 | 60,209,266 | 10.46 | 2011-06-01 |
| 2787 | 2011-06-02 | 5,752,144 | -60,000 | 0.14 | 4,106,663,000 | 60,512,555 | 10.52 | 2011-05-31 |
| 2788 | 2011-06-01 | 5,812,144 | 50,000 | 0.14 | 4,106,663,000 | 59,400,112 | 10.22 | 2011-05-30 |
| 2789 | 2011-05-31 | 5,762,144 | -133,000 | 0.14 | 4,106,663,000 | 58,428,140 | 10.14 | 2011-05-27 |
| 2790 | 2011-05-30 | 5,895,144 | 43,000 | 0.14 | 4,106,663,000 | 58,538,780 | 9.930 | 2011-05-26 |
| 2791 | 2011-05-27 | 5,852,144 | -34,000 | 0.14 | 4,106,663,000 | 57,643,618 | 9.850 | 2011-05-25 |
| 2792 | 2011-05-26 | 5,886,144 | 1,000 | 0.14 | 4,106,663,000 | 58,272,826 | 9.900 | 2011-05-24 |
| 2793 | 2011-05-25 | 5,885,144 | 30,000 | 0.14 | 4,106,663,000 | 57,968,668 | 9.850 | 2011-05-23 |
| 2794 | 2011-05-24 | 5,855,144 | -42,000 | 0.14 | 4,106,663,000 | 59,136,954 | 10.10 | 2011-05-20 |
| 2795 | 2011-05-23 | 5,897,144 | -29,000 | 0.14 | 4,106,663,000 | 59,561,154 | 10.10 | 2011-05-19 |
| 2796 | 2011-05-20 | 5,926,144 | -28,000 | 0.14 | 4,106,663,000 | 58,905,871 | 9.940 | 2011-05-18 |
| 2797 | 2011-05-19 | 5,954,144 | 79,000 | 0.14 | 4,106,663,000 | 57,993,363 | 9.740 | 2011-05-17 |
| 2798 | 2011-05-18 | 5,875,144 | 37,000 | 0.14 | 4,106,663,000 | 56,695,140 | 9.650 | 2011-05-16 |
| 2799 | 2011-05-17 | 5,838,144 | -25,000 | 0.14 | 4,106,663,000 | 58,147,914 | 9.960 | 2011-05-13 |
| 2800 | 2011-05-16 | 5,863,144 | 24,000 | 0.14 | 4,106,663,000 | 58,162,388 | 9.920 | 2011-05-12 |
| 2801 | 2011-05-13 | 5,839,144 | -4,000 | 0.14 | 4,106,663,000 | 59,325,703 | 10.16 | 2011-05-11 |
| 2802 | 2011-05-12 | 5,843,144 | -19,000 | 0.14 | 4,106,663,000 | 61,002,423 | 10.44 | 2011-05-09 |
| 2803 | 2011-05-11 | 5,862,144 | -6,000 | 0.14 | 4,106,663,000 | 61,200,783 | 10.44 | 2011-05-06 |
| 2804 | 2011-05-09 | 5,868,144 | 51,000 | 0.14 | 4,106,663,000 | 61,498,149 | 10.48 | 2011-05-05 |
| 2805 | 2011-05-06 | 5,817,144 | -69,000 | 0.14 | 4,106,663,000 | 61,080,012 | 10.50 | 2011-05-04 |
| 2806 | 2011-05-05 | 5,886,144 | -30,000 | 0.14 | 4,106,663,000 | 62,628,572 | 10.64 | 2011-05-03 |
| 2807 | 2011-05-04 | 5,916,144 | -361,000 | 0.14 | 4,106,663,000 | 64,012,678 | 10.82 | 2011-04-29 |
| 2808 | 2011-05-03 | 6,277,144 | 304,000 | 0.15 | 4,106,663,000 | 67,793,155 | 10.80 | 2011-04-28 |
| 2809 | 2011-04-29 | 5,973,144 | -19,000 | 0.15 | 4,106,663,000 | 61,881,772 | 10.36 | 2011-04-27 |
| 2810 | 2011-04-28 | 5,992,144 | 19,000 | 0.15 | 4,106,663,000 | 62,438,140 | 10.42 | 2011-04-26 |
| 2811 | 2011-04-27 | 5,973,144 | -39,000 | 0.15 | 4,106,663,000 | 61,762,309 | 10.34 | 2011-04-21 |
| 2812 | 2011-04-26 | 6,012,144 | 67,000 | 0.15 | 4,106,663,000 | 62,766,783 | 10.44 | 2011-04-20 |
| 2813 | 2011-04-21 | 5,945,144 | -3,000 | 0.14 | 4,106,663,000 | 61,829,498 | 10.40 | 2011-04-19 |
| 2814 | 2011-04-20 | 5,948,144 | 32,000 | 0.14 | 4,106,663,000 | 62,455,512 | 10.50 | 2011-04-18 |
| 2815 | 2011-04-19 | 5,916,144 | 20,000 | 0.14 | 4,106,663,000 | 62,592,804 | 10.58 | 2011-04-15 |
| 2816 | 2011-04-18 | 5,896,144 | -139,000 | 0.14 | 4,106,663,000 | 63,088,741 | 10.70 | 2011-04-14 |
| 2817 | 2011-04-15 | 6,035,144 | 23,000 | 0.15 | 4,106,663,000 | 63,851,824 | 10.58 | 2011-04-13 |
| 2818 | 2011-04-14 | 6,012,144 | -297,000 | 0.15 | 4,106,663,000 | 63,608,484 | 10.58 | 2011-04-12 |
| 2819 | 2011-04-13 | 6,309,144 | -17,000 | 0.15 | 4,106,663,000 | 67,507,841 | 10.70 | 2011-04-11 |
| 2820 | 2011-04-12 | 6,326,144 | 20,000 | 0.15 | 4,106,663,000 | 67,183,649 | 10.62 | 2011-04-08 |
| 2821 | 2011-04-11 | 6,306,144 | 164,000 | 0.15 | 4,106,663,000 | 67,223,495 | 10.66 | 2011-04-07 |
| 2822 | 2011-04-08 | 6,142,144 | 43,000 | 0.15 | 4,106,663,000 | 65,106,726 | 10.60 | 2011-04-06 |
| 2823 | 2011-04-07 | 6,099,144 | 36,000 | 0.15 | 4,106,663,000 | 64,650,926 | 10.60 | 2011-04-04 |
| 2824 | 2011-04-06 | 6,063,144 | -88,000 | 0.15 | 4,106,663,000 | 64,996,904 | 10.72 | 2011-04-01 |
| 2825 | 2011-04-04 | 6,151,144 | -50,000 | 0.15 | 4,106,663,000 | 65,202,126 | 10.60 | 2011-03-31 |
| 2826 | 2011-04-01 | 6,201,144 | 4,000 | 0.15 | 4,106,663,000 | 65,856,149 | 10.62 | 2011-03-30 |
| 2827 | 2011-03-31 | 6,197,144 | -17,000 | 0.15 | 4,106,663,000 | 64,574,240 | 10.42 | 2011-03-29 |
| 2828 | 2011-03-30 | 6,214,144 | 22,000 | 0.15 | 4,106,663,000 | 64,005,683 | 10.30 | 2011-03-28 |
| 2829 | 2011-03-29 | 6,192,144 | 216,000 | 0.15 | 4,106,663,000 | 63,283,712 | 10.22 | 2011-03-25 |
| 2830 | 2011-03-28 | 5,976,144 | 141,000 | 0.15 | 4,106,663,000 | 62,988,558 | 10.54 | 2011-03-24 |
| 2831 | 2011-03-25 | 5,835,144 | 434,000 | 0.14 | 4,106,663,000 | 62,669,447 | 10.74 | 2011-03-23 |
| 2832 | 2011-03-24 | 5,401,144 | -62,000 | 0.13 | 4,106,663,000 | 63,841,522 | 11.82 | 2011-03-22 |
| 2833 | 2011-03-23 | 5,463,144 | 147,000 | 0.13 | 4,106,663,000 | 64,683,625 | 11.84 | 2011-03-21 |
| 2834 | 2011-03-22 | 5,316,144 | 27,000 | 0.13 | 4,106,663,000 | 61,135,656 | 11.50 | 2011-03-18 |
| 2835 | 2011-03-21 | 5,289,144 | -373,000 | 0.13 | 4,106,663,000 | 61,142,505 | 11.56 | 2011-03-17 |
| 2836 | 2011-03-18 | 5,662,144 | -142,000 | 0.14 | 4,106,663,000 | 65,001,413 | 11.48 | 2011-03-16 |
| 2837 | 2011-03-17 | 5,804,144 | 167,000 | 0.14 | 4,106,663,000 | 65,935,076 | 11.36 | 2011-03-15 |
| 2838 | 2011-03-16 | 5,637,144 | 147,000 | 0.14 | 4,106,663,000 | 65,616,356 | 11.64 | 2011-03-14 |
| 2839 | 2011-03-15 | 5,490,144 | 18,000 | 0.13 | 4,106,663,000 | 62,917,050 | 11.46 | 2011-03-11 |
| 2840 | 2011-03-14 | 5,472,144 | 6,000 | 0.13 | 4,106,663,000 | 63,914,642 | 11.68 | 2011-03-10 |
| 2841 | 2011-03-11 | 5,466,144 | -169,000 | 0.13 | 4,106,663,000 | 64,391,176 | 11.78 | 2011-03-09 |
| 2842 | 2011-03-10 | 5,635,144 | 40,000 | 0.14 | 4,106,663,000 | 66,269,293 | 11.76 | 2011-03-08 |
| 2843 | 2011-03-09 | 5,595,144 | 179,000 | 0.14 | 4,106,663,000 | 64,567,962 | 11.54 | 2011-03-07 |
| 2844 | 2011-03-08 | 5,416,144 | 19,000 | 0.13 | 4,106,663,000 | 61,310,750 | 11.32 | 2011-03-04 |
| 2845 | 2011-03-07 | 5,397,144 | -75,000 | 0.13 | 4,106,663,000 | 60,232,127 | 11.16 | 2011-03-03 |
| 2846 | 2011-03-04 | 5,472,144 | 14,000 | 0.13 | 4,106,663,000 | 60,193,584 | 11.00 | 2011-03-02 |
| 2847 | 2011-03-03 | 5,458,144 | 12,000 | 0.13 | 4,106,663,000 | 60,912,887 | 11.16 | 2011-03-01 |
| 2848 | 2011-03-02 | 5,446,144 | -57,000 | 0.13 | 4,106,663,000 | 60,452,198 | 11.10 | 2011-02-28 |
| 2849 | 2011-03-01 | 5,503,144 | 27,000 | 0.13 | 4,106,663,000 | 60,534,584 | 11.00 | 2011-02-25 |
| 2850 | 2011-02-28 | 5,476,144 | 6,000 | 0.13 | 4,106,663,000 | 59,470,924 | 10.86 | 2011-02-24 |
| 2851 | 2011-02-25 | 5,470,144 | 45,000 | 0.13 | 4,106,663,000 | 60,609,196 | 11.08 | 2011-02-23 |
| 2852 | 2011-02-24 | 5,425,144 | 34,000 | 0.13 | 4,106,663,000 | 59,893,590 | 11.04 | 2011-02-22 |
| 2853 | 2011-02-23 | 5,391,144 | 35,000 | 0.13 | 4,106,663,000 | 61,027,750 | 11.32 | 2011-02-21 |
| 2854 | 2011-02-22 | 5,356,144 | -89,000 | 0.13 | 4,106,663,000 | 61,702,779 | 11.52 | 2011-02-18 |
| 2855 | 2011-02-18 | 5,445,144 | -62,000 | 0.13 | 4,106,663,000 | 61,965,739 | 11.38 | 2011-02-16 |
| 2856 | 2011-02-17 | 5,507,144 | -4,000 | 0.13 | 4,106,663,000 | 62,451,013 | 11.34 | 2011-02-15 |
| 2857 | 2011-02-16 | 5,511,144 | 8,000 | 0.13 | 4,106,663,000 | 62,496,373 | 11.34 | 2011-02-14 |
| 2858 | 2011-02-15 | 5,503,144 | 19,000 | 0.13 | 4,106,663,000 | 60,204,395 | 10.94 | 2011-02-11 |
| 2859 | 2011-02-14 | 5,484,144 | -27,000 | 0.13 | 4,106,663,000 | 60,325,584 | 11.00 | 2011-02-10 |
| 2860 | 2011-02-11 | 5,511,144 | 7,000 | 0.13 | 4,106,663,000 | 61,504,367 | 11.16 | 2011-02-09 |
| 2861 | 2011-02-10 | 5,504,144 | 11,000 | 0.13 | 4,106,663,000 | 62,196,827 | 11.30 | 2011-02-08 |
| 2862 | 2011-02-09 | 5,493,144 | 52,000 | 0.13 | 4,106,663,000 | 62,292,253 | 11.34 | 2011-02-07 |
| 2863 | 2011-02-08 | 5,441,144 | 83,000 | 0.13 | 4,106,663,000 | 61,920,219 | 11.38 | 2011-02-01 |
| 2864 | 2011-02-07 | 5,358,144 | 1,000 | 0.13 | 4,106,663,000 | 60,975,679 | 11.38 | 2011-01-31 |
| 2865 | 2011-02-01 | 5,357,144 | 121,000 | 0.13 | 4,106,663,000 | 61,714,299 | 11.52 | 2011-01-28 |
| 2866 | 2011-01-31 | 5,236,144 | 26,000 | 0.13 | 4,106,663,000 | 60,425,102 | 11.54 | 2011-01-27 |
| 2867 | 2011-01-28 | 5,210,144 | 45,000 | 0.13 | 4,106,663,000 | 60,020,859 | 11.52 | 2011-01-26 |
| 2868 | 2011-01-27 | 5,165,144 | 13,000 | 0.13 | 4,106,663,000 | 59,089,247 | 11.44 | 2011-01-25 |
| 2869 | 2011-01-26 | 5,152,144 | 129,000 | 0.13 | 4,106,663,000 | 59,455,742 | 11.54 | 2011-01-24 |
| 2870 | 2011-01-25 | 5,023,144 | 12,000 | 0.12 | 4,106,663,000 | 59,072,173 | 11.76 | 2011-01-21 |
| 2871 | 2011-01-24 | 5,011,144 | -47,000 | 0.12 | 4,106,663,000 | 60,334,174 | 12.04 | 2011-01-20 |
| 2872 | 2011-01-21 | 5,058,144 | 8,000 | 0.12 | 4,106,663,000 | 62,417,497 | 12.34 | 2011-01-19 |
| 2873 | 2011-01-20 | 5,050,144 | 10,000 | 0.12 | 4,106,663,000 | 62,621,786 | 12.40 | 2011-01-18 |
| 2874 | 2011-01-19 | 5,040,144 | 86,000 | 0.12 | 4,106,663,000 | 62,699,391 | 12.44 | 2011-01-17 |
| 2875 | 2011-01-18 | 4,954,144 | -45,000 | 0.12 | 4,106,663,000 | 63,214,877 | 12.76 | 2011-01-14 |
| 2876 | 2011-01-17 | 4,999,144 | -5,000 | 0.12 | 4,106,663,000 | 63,789,077 | 12.76 | 2011-01-13 |
| 2877 | 2011-01-14 | 5,004,144 | -179,000 | 0.12 | 4,106,663,000 | 64,553,458 | 12.90 | 2011-01-12 |
| 2878 | 2011-01-13 | 5,183,144 | -26,000 | 0.13 | 4,106,663,000 | 65,514,940 | 12.64 | 2011-01-11 |
| 2879 | 2011-01-12 | 5,209,144 | 67,000 | 0.13 | 4,106,663,000 | 65,426,849 | 12.56 | 2011-01-10 |
| 2880 | 2011-01-11 | 5,142,144 | 26,000 | 0.13 | 4,106,663,000 | 65,099,543 | 12.66 | 2011-01-07 |
| 2881 | 2011-01-10 | 5,116,144 | 22,000 | 0.12 | 4,106,663,000 | 66,407,549 | 12.98 | 2011-01-06 |
| 2882 | 2011-01-07 | 5,094,144 | -43,000 | 0.12 | 4,106,663,000 | 66,020,106 | 12.96 | 2011-01-05 |
| 2883 | 2011-01-06 | 5,137,144 | -312,000 | 0.13 | 4,106,663,000 | 66,166,415 | 12.88 | 2011-01-04 |
| 2884 | 2011-01-05 | 5,449,144 | 127,000 | 0.13 | 4,106,663,000 | 67,896,334 | 12.46 | 2011-01-03 |
| 2885 | 2011-01-04 | 5,322,144 | 26,000 | 0.13 | 4,106,663,000 | 63,972,171 | 12.02 | 2010-12-30 |
| 2886 | 2011-01-03 | 5,296,144 | -14,000 | 0.13 | 4,106,663,000 | 63,659,651 | 12.02 | 2010-12-29 |
| 2887 | 2010-12-30 | 5,310,144 | 11,000 | 0.13 | 4,106,663,000 | 62,341,091 | 11.74 | 2010-12-28 |
| 2888 | 2010-12-29 | 5,299,144 | 25,000 | 0.13 | 4,106,663,000 | 63,695,711 | 12.02 | 2010-12-23 |
| 2889 | 2010-12-28 | 5,274,144 | -3,000 | 0.13 | 4,106,663,000 | 63,395,211 | 12.02 | 2010-12-22 |
| 2890 | 2010-12-23 | 5,277,144 | 62,000 | 0.13 | 4,106,663,000 | 62,903,556 | 11.92 | 2010-12-21 |
| 2891 | 2010-12-22 | 5,215,144 | 4,000 | 0.13 | 4,106,663,000 | 61,121,488 | 11.72 | 2010-12-20 |
| 2892 | 2010-12-21 | 5,211,144 | 51,000 | 0.13 | 4,106,663,000 | 61,074,608 | 11.72 | 2010-12-17 |
| 2893 | 2010-12-20 | 5,160,144 | -4,000 | 0.13 | 4,106,663,000 | 60,580,091 | 11.74 | 2010-12-16 |
| 2894 | 2010-12-17 | 5,164,144 | -9,000 | 0.13 | 4,106,663,000 | 60,730,333 | 11.76 | 2010-12-15 |
| 2895 | 2010-12-16 | 5,173,144 | -43,000 | 0.13 | 4,106,663,000 | 61,974,265 | 11.98 | 2010-12-14 |
| 2896 | 2010-12-15 | 5,216,144 | -85,334 | 0.13 | 4,106,663,000 | 60,715,916 | 11.64 | 2010-12-13 |
| 2897 | 2010-12-14 | 5,301,478 | -120,000 | 0.13 | 4,106,663,000 | 60,966,997 | 11.50 | 2010-12-10 |
| 2898 | 2010-12-13 | 5,421,478 | 195,000 | 0.13 | 4,106,663,000 | 63,539,722 | 11.72 | 2010-12-09 |
| 2899 | 2010-12-10 | 5,226,478 | -36,000 | 0.13 | 4,106,663,000 | 61,567,911 | 11.78 | 2010-12-08 |
| 2900 | 2010-12-09 | 5,262,478 | 70,000 | 0.13 | 4,106,663,000 | 61,570,993 | 11.70 | 2010-12-07 |
| 2901 | 2010-12-08 | 5,192,478 | -140,000 | 0.13 | 4,106,663,000 | 60,648,143 | 11.68 | 2010-12-06 |
| 2902 | 2010-12-07 | 5,332,478 | 186,000 | 0.13 | 4,106,663,000 | 62,496,642 | 11.72 | 2010-12-03 |
| 2903 | 2010-12-06 | 5,146,478 | 72,000 | 0.13 | 4,106,663,000 | 61,963,595 | 12.04 | 2010-12-02 |
| 2904 | 2010-12-03 | 5,074,478 | -35,000 | 0.12 | 4,106,663,000 | 63,938,423 | 12.60 | 2010-12-01 |
| 2905 | 2010-12-02 | 5,109,478 | -2,000 | 0.12 | 4,106,663,000 | 62,744,390 | 12.28 | 2010-11-30 |
| 2906 | 2010-12-01 | 5,111,478 | 251,000 | 0.12 | 4,106,663,000 | 62,462,261 | 12.22 | 2010-11-29 |
| 2907 | 2010-11-30 | 4,860,478 | 13,000 | 0.12 | 4,106,663,000 | 59,686,670 | 12.28 | 2010-11-26 |
| 2908 | 2010-11-29 | 4,847,478 | 20,000 | 0.12 | 4,106,663,000 | 60,787,374 | 12.54 | 2010-11-25 |
| 2909 | 2010-11-25 | 4,827,478 | 107,000 | 0.12 | 4,106,663,000 | 59,667,628 | 12.36 | 2010-11-23 |
| 2910 | 2010-11-24 | 4,720,478 | 51,000 | 0.11 | 4,106,663,000 | 59,855,661 | 12.68 | 2010-11-22 |
| 2911 | 2010-11-23 | 4,669,478 | 17,000 | 0.11 | 4,106,663,000 | 59,208,981 | 12.68 | 2010-11-19 |
| 2912 | 2010-11-22 | 4,652,478 | 25,000 | 0.11 | 4,106,663,000 | 59,086,471 | 12.70 | 2010-11-18 |
| 2913 | 2010-11-19 | 4,627,478 | 21,000 | 0.11 | 4,106,663,000 | 57,380,727 | 12.40 | 2010-11-17 |
| 2914 | 2010-11-18 | 4,606,478 | 107,000 | 0.11 | 4,106,663,000 | 59,331,437 | 12.88 | 2010-11-16 |
| 2915 | 2010-11-17 | 4,499,478 | 11,000 | 0.11 | 4,106,663,000 | 59,303,120 | 13.18 | 2010-11-15 |
| 2916 | 2010-11-16 | 4,488,478 | 106,000 | 0.11 | 4,106,663,000 | 61,671,688 | 13.74 | 2010-11-12 |
| 2917 | 2010-11-15 | 4,382,478 | 76,000 | 0.11 | 4,106,663,000 | 61,705,290 | 14.08 | 2010-11-11 |
| 2918 | 2010-11-12 | 4,306,478 | 87,000 | 0.10 | 4,106,663,000 | 59,773,915 | 13.88 | 2010-11-10 |
| 2919 | 2010-11-11 | 4,219,478 | 108,000 | 0.10 | 4,106,663,000 | 59,241,471 | 14.04 | 2010-11-09 |
| 2920 | 2010-11-10 | 4,111,478 | -63,000 | 0.10 | 4,106,663,000 | 59,040,824 | 14.36 | 2010-11-08 |
| 2921 | 2010-11-09 | 4,174,478 | -11,000 | 0.10 | 4,106,663,000 | 59,611,546 | 14.28 | 2010-11-05 |
| 2922 | 2010-11-08 | 4,185,478 | -46,000 | 0.10 | 4,106,663,000 | 58,680,402 | 14.02 | 2010-11-04 |
| 2923 | 2010-11-05 | 4,231,478 | 14,000 | 0.10 | 4,106,663,000 | 58,732,915 | 13.88 | 2010-11-03 |
| 2924 | 2010-11-04 | 4,217,478 | 7,000 | 0.10 | 4,106,663,000 | 58,201,196 | 13.80 | 2010-11-02 |
| 2925 | 2010-11-03 | 4,210,478 | 34,000 | 0.10 | 4,106,663,000 | 58,862,482 | 13.98 | 2010-11-01 |
| 2926 | 2010-11-02 | 4,176,478 | -167,000 | 0.10 | 4,106,663,000 | 55,964,805 | 13.40 | 2010-10-29 |
| 2927 | 2010-11-01 | 4,343,478 | 184,000 | 0.11 | 4,106,663,000 | 59,853,127 | 13.78 | 2010-10-28 |
| 2928 | 2010-10-29 | 4,159,478 | 103,000 | 0.10 | 4,106,663,000 | 58,731,829 | 14.12 | 2010-10-27 |
| 2929 | 2010-10-28 | 4,056,478 | -75,000 | 0.10 | 4,106,663,000 | 60,847,170 | 15.00 | 2010-10-26 |
| 2930 | 2010-10-27 | 4,131,478 | -30,000 | 0.10 | 4,106,663,000 | 61,393,763 | 14.86 | 2010-10-25 |
| 2931 | 2010-10-26 | 4,161,478 | -130,000 | 0.10 | 4,106,663,000 | 59,592,365 | 14.32 | 2010-10-22 |
| 2932 | 2010-10-25 | 4,291,478 | -12,000 | 0.10 | 4,106,663,000 | 60,509,840 | 14.10 | 2010-10-21 |
| 2933 | 2010-10-22 | 4,303,478 | 47,000 | 0.10 | 4,106,663,000 | 59,215,857 | 13.76 | 2010-10-20 |
| 2934 | 2010-10-21 | 4,256,478 | -19,000 | 0.10 | 4,106,663,000 | 59,675,822 | 14.02 | 2010-10-19 |
| 2935 | 2010-10-20 | 4,275,478 | -54,000 | 0.10 | 4,106,663,000 | 59,087,106 | 13.82 | 2010-10-18 |
| 2936 | 2010-10-19 | 4,329,478 | -15,000 | 0.11 | 4,106,663,000 | 61,218,819 | 14.14 | 2010-10-15 |
| 2937 | 2010-10-18 | 4,344,478 | 24,000 | 0.11 | 4,106,663,000 | 62,039,146 | 14.28 | 2010-10-14 |
| 2938 | 2010-10-15 | 4,320,478 | -395,000 | 0.11 | 4,106,663,000 | 62,214,883 | 14.40 | 2010-10-13 |
| 2939 | 2010-10-14 | 4,715,478 | 98,000 | 0.11 | 4,106,663,000 | 66,111,002 | 14.02 | 2010-10-12 |
| 2940 | 2010-10-13 | 4,617,478 | 97,000 | 0.11 | 4,106,663,000 | 64,552,342 | 13.98 | 2010-10-11 |
| 2941 | 2010-10-12 | 4,520,478 | -49,000 | 0.11 | 4,106,663,000 | 60,483,996 | 13.38 | 2010-10-08 |
| 2942 | 2010-10-11 | 4,569,478 | 15,000 | 0.11 | 4,106,663,000 | 61,139,616 | 13.38 | 2010-10-07 |
| 2943 | 2010-10-08 | 4,554,478 | -54,000 | 0.11 | 4,106,663,000 | 60,756,737 | 13.34 | 2010-10-06 |
| 2944 | 2010-10-07 | 4,608,478 | -78,000 | 0.11 | 4,106,663,000 | 62,030,114 | 13.46 | 2010-10-05 |
| 2945 | 2010-10-06 | 4,686,478 | -390,000 | 0.11 | 4,106,663,000 | 62,798,805 | 13.40 | 2010-10-04 |
| 2946 | 2010-10-05 | 5,076,478 | -60,000 | 0.12 | 4,106,663,000 | 65,181,978 | 12.84 | 2010-09-30 |
| 2947 | 2010-10-04 | 5,136,478 | -153,000 | 0.13 | 4,106,663,000 | 65,027,811 | 12.66 | 2010-09-29 |
| 2948 | 2010-09-30 | 5,289,478 | -93,000 | 0.13 | 4,106,663,000 | 65,166,369 | 12.32 | 2010-09-28 |
| 2949 | 2010-09-29 | 5,382,478 | -616,000 | 0.13 | 4,106,663,000 | 67,065,676 | 12.46 | 2010-09-27 |
| 2950 | 2010-09-28 | 5,998,478 | 6,000 | 0.15 | 4,106,663,000 | 73,421,371 | 12.24 | 2010-09-24 |
| 2951 | 2010-09-27 | 5,992,478 | -96,000 | 0.15 | 4,106,663,000 | 73,228,081 | 12.22 | 2010-09-22 |
| 2952 | 2010-09-24 | 6,088,478 | -160,000 | 0.15 | 4,106,663,000 | 74,279,432 | 12.20 | 2010-09-21 |
| 2953 | 2010-09-22 | 6,248,478 | -1,017,000 | 0.15 | 4,106,663,000 | 77,231,188 | 12.36 | 2010-09-20 |
| 2954 | 2010-09-21 | 7,265,478 | -78,000 | 0.18 | 4,106,663,000 | 87,185,736 | 12.00 | 2010-09-17 |
| 2955 | 2010-09-20 | 7,343,478 | 45,000 | 0.18 | 4,106,663,000 | 86,506,171 | 11.78 | 2010-09-16 |
| 2956 | 2010-09-17 | 7,298,478 | -185,000 | 0.18 | 4,106,663,000 | 87,143,827 | 11.94 | 2010-09-15 |
| 2957 | 2010-09-16 | 7,483,478 | -332,000 | 0.18 | 4,106,663,000 | 89,053,388 | 11.90 | 2010-09-14 |
| 2958 | 2010-09-15 | 7,815,478 | -1,056,000 | 0.19 | 4,106,663,000 | 93,942,046 | 12.02 | 2010-09-13 |
| 2959 | 2010-09-14 | 8,871,478 | -134,000 | 0.22 | 4,106,663,000 | 103,973,722 | 11.72 | 2010-09-10 |
| 2960 | 2010-09-13 | 9,005,478 | -34,000 | 0.22 | 4,106,663,000 | 103,923,216 | 11.54 | 2010-09-09 |
| 2961 | 2010-09-10 | 9,039,478 | -74,000 | 0.22 | 4,106,663,000 | 105,581,103 | 11.68 | 2010-09-08 |
| 2962 | 2010-09-09 | 9,113,478 | -196,000 | 0.22 | 4,106,663,000 | 107,539,040 | 11.80 | 2010-09-07 |
| 2963 | 2010-09-08 | 9,309,478 | -643,000 | 0.23 | 4,106,663,000 | 109,665,651 | 11.78 | 2010-09-06 |
| 2964 | 2010-09-07 | 9,952,478 | -21,000 | 0.24 | 4,106,663,000 | 114,851,596 | 11.54 | 2010-09-03 |
| 2965 | 2010-09-06 | 9,973,478 | -9,000 | 0.24 | 4,106,663,000 | 112,899,771 | 11.32 | 2010-09-02 |
| 2966 | 2010-09-03 | 9,982,478 | -63,000 | 0.24 | 4,106,663,000 | 111,204,805 | 11.14 | 2010-09-01 |
| 2967 | 2010-09-02 | 10,045,478 | 111,000 | 0.24 | 4,106,663,000 | 110,098,439 | 10.96 | 2010-08-31 |
| 2968 | 2010-09-01 | 9,934,478 | -55,000 | 0.24 | 4,106,663,000 | 111,663,533 | 11.24 | 2010-08-30 |
| 2969 | 2010-08-31 | 9,989,478 | -16,000 | 0.24 | 4,106,663,000 | 110,283,837 | 11.04 | 2010-08-27 |
| 2970 | 2010-08-30 | 10,005,478 | 30,000 | 0.24 | 4,106,663,000 | 109,059,710 | 10.90 | 2010-08-26 |
| 2971 | 2010-08-27 | 9,975,478 | 56,000 | 0.24 | 4,106,663,000 | 109,331,239 | 10.96 | 2010-08-25 |
| 2972 | 2010-08-26 | 9,919,478 | -2,000 | 0.24 | 4,106,663,000 | 109,907,816 | 11.08 | 2010-08-24 |
| 2973 | 2010-08-25 | 9,921,478 | 22,000 | 0.24 | 4,106,663,000 | 110,128,406 | 11.10 | 2010-08-23 |
| 2974 | 2010-08-24 | 9,899,478 | 35,000 | 0.24 | 4,106,663,000 | 111,666,112 | 11.28 | 2010-08-20 |
| 2975 | 2010-08-23 | 9,864,478 | -52,000 | 0.24 | 4,106,663,000 | 113,046,918 | 11.46 | 2010-08-19 |
| 2976 | 2010-08-20 | 9,916,478 | -129,000 | 0.24 | 4,106,663,000 | 112,056,201 | 11.30 | 2010-08-18 |
| 2977 | 2010-08-19 | 10,045,478 | -98,000 | 0.24 | 4,106,663,000 | 111,906,625 | 11.14 | 2010-08-17 |
| 2978 | 2010-08-18 | 10,143,478 | 69,000 | 0.25 | 4,106,663,000 | 109,955,302 | 10.84 | 2010-08-16 |
| 2979 | 2010-08-17 | 10,074,478 | 20,000 | 0.25 | 4,106,663,000 | 105,782,019 | 10.50 | 2010-08-13 |
| 2980 | 2010-08-16 | 10,054,478 | 64,000 | 0.24 | 4,106,663,000 | 105,370,929 | 10.48 | 2010-08-12 |
| 2981 | 2010-08-13 | 9,990,478 | -107,000 | 0.24 | 4,106,663,000 | 105,099,829 | 10.52 | 2010-08-11 |
| 2982 | 2010-08-12 | 10,097,478 | 103,000 | 0.25 | 4,106,663,000 | 109,658,611 | 10.86 | 2010-08-10 |
| 2983 | 2010-08-11 | 9,994,478 | 21,000 | 0.24 | 4,106,663,000 | 112,138,043 | 11.22 | 2010-08-09 |
| 2984 | 2010-08-10 | 9,973,478 | -16,000 | 0.24 | 4,106,663,000 | 111,702,954 | 11.20 | 2010-08-06 |
| 2985 | 2010-08-09 | 9,989,478 | 291,000 | 0.24 | 4,106,663,000 | 112,681,312 | 11.28 | 2010-08-05 |
| 2986 | 2010-08-06 | 9,698,478 | -837,000 | 0.24 | 4,106,663,000 | 109,204,862 | 11.26 | 2010-08-04 |
| 2987 | 2010-08-05 | 10,535,478 | 7,000 | 0.26 | 4,106,663,000 | 117,575,934 | 11.16 | 2010-08-03 |
| 2988 | 2010-08-04 | 10,528,478 | -249,000 | 0.26 | 4,106,663,000 | 118,971,801 | 11.30 | 2010-08-02 |
| 2989 | 2010-08-03 | 10,777,478 | -12,000 | 0.26 | 4,106,663,000 | 116,827,862 | 10.84 | 2010-07-30 |
| 2990 | 2010-08-02 | 10,789,478 | 86,000 | 0.26 | 4,106,663,000 | 118,468,468 | 10.98 | 2010-07-29 |
| 2991 | 2010-07-30 | 10,703,478 | -204,000 | 0.26 | 4,106,663,000 | 119,450,814 | 11.16 | 2010-07-28 |
| 2992 | 2010-07-29 | 10,907,478 | 15,000 | 0.27 | 4,106,663,000 | 122,163,754 | 11.20 | 2010-07-27 |
| 2993 | 2010-07-28 | 10,892,478 | -74,000 | 0.27 | 4,106,663,000 | 121,995,754 | 11.20 | 2010-07-26 |
| 2994 | 2010-07-27 | 10,966,478 | -875,000 | 0.27 | 4,106,663,000 | 123,701,872 | 11.28 | 2010-07-23 |
| 2995 | 2010-07-26 | 11,841,478 | -583,000 | 0.29 | 4,106,663,000 | 129,072,110 | 10.90 | 2010-07-22 |
| 2996 | 2010-07-23 | 12,424,478 | -68,000 | 0.30 | 4,106,663,000 | 134,929,831 | 10.86 | 2010-07-21 |
| 2997 | 2010-07-22 | 12,492,478 | -91,000 | 0.30 | 4,106,663,000 | 130,171,621 | 10.42 | 2010-07-20 |
| 2998 | 2010-07-21 | 12,583,478 | 32,000 | 0.31 | 4,106,663,000 | 126,589,789 | 10.06 | 2010-07-19 |
| 2999 | 2010-07-20 | 12,551,478 | 21,000 | 0.31 | 4,106,663,000 | 127,271,987 | 10.14 | 2010-07-16 |
| 3000 | 2010-07-19 | 12,530,478 | -17,000 | 0.31 | 4,106,663,000 | 125,805,999 | 10.04 | 2010-07-15 |
| 3001 | 2010-07-16 | 12,547,478 | -337,000 | 0.31 | 4,106,663,000 | 129,991,872 | 10.36 | 2010-07-14 |
| 3002 | 2010-07-15 | 12,884,478 | 171,000 | 0.31 | 4,106,663,000 | 131,421,676 | 10.20 | 2010-07-13 |
| 3003 | 2010-07-14 | 12,713,478 | -67,000 | 0.31 | 4,106,663,000 | 132,728,710 | 10.44 | 2010-07-12 |
| 3004 | 2010-07-13 | 12,780,478 | -102,000 | 0.31 | 4,106,663,000 | 132,405,752 | 10.36 | 2010-07-09 |
| 3005 | 2010-07-12 | 12,882,478 | 13,000 | 0.31 | 4,106,663,000 | 127,794,182 | 9.920 | 2010-07-08 |
| 3006 | 2010-07-09 | 12,869,478 | 28,000 | 0.31 | 4,106,663,000 | 124,319,157 | 9.660 | 2010-07-07 |
| 3007 | 2010-07-08 | 12,841,478 | -44,000 | 0.31 | 4,106,663,000 | 126,360,144 | 9.840 | 2010-07-06 |
| 3008 | 2010-07-07 | 12,885,478 | 18,000 | 0.31 | 4,106,663,000 | 121,767,767 | 9.450 | 2010-07-05 |
| 3009 | 2010-07-06 | 12,867,478 | -134,000 | 0.31 | 4,106,663,000 | 121,726,342 | 9.460 | 2010-07-02 |
| 3010 | 2010-07-05 | 13,001,478 | 228,000 | 0.32 | 4,106,663,000 | 128,584,617 | 9.890 | 2010-06-30 |
| 3011 | 2010-07-02 | 12,773,478 | 630,000 | 0.31 | 4,106,663,000 | 127,607,045 | 9.990 | 2010-06-29 |
| 3012 | 2010-06-30 | 12,143,478 | -318,000 | 0.30 | 4,106,663,000 | 127,506,519 | 10.50 | 2010-06-28 |
| 3013 | 2010-06-29 | 12,461,478 | 22,000 | 0.30 | 4,106,663,000 | 139,817,783 | 11.22 | 2010-06-25 |
| 3014 | 2010-06-28 | 12,439,478 | 42,000 | 0.30 | 4,106,663,000 | 141,561,260 | 11.38 | 2010-06-24 |
| 3015 | 2010-06-25 | 12,397,478 | 12,000 | 0.30 | 4,106,663,000 | 142,075,098 | 11.46 | 2010-06-23 |
| 3016 | 2010-06-24 | 12,385,478 | 13,000 | 0.30 | 4,106,663,000 | 144,662,383 | 11.68 | 2010-06-22 |
| 3017 | 2010-06-23 | 12,372,478 | 284,000 | 0.30 | 4,106,663,000 | 145,995,240 | 11.80 | 2010-06-21 |
| 3018 | 2010-06-22 | 12,088,478 | -89,000 | 0.29 | 4,106,663,000 | 134,182,106 | 11.10 | 2010-06-18 |
| 3019 | 2010-06-21 | 12,177,478 | -54,000 | 0.30 | 4,106,663,000 | 135,170,006 | 11.10 | 2010-06-17 |
| 3020 | 2010-06-18 | 12,231,478 | 52,526 | 0.30 | 4,106,663,000 | 133,323,110 | 10.90 | 2010-06-15 |
| 3021 | 2010-06-17 | 12,178,952 | -105,000 | 0.30 | 4,106,663,000 | 134,212,051 | 11.02 | 2010-06-14 |
| 3022 | 2010-06-15 | 12,283,952 | -146,000 | 0.30 | 4,106,663,000 | 132,175,324 | 10.76 | 2010-06-11 |
| 3023 | 2010-06-14 | 12,429,952 | -91,000 | 0.30 | 4,106,663,000 | 128,525,704 | 10.34 | 2010-06-10 |
| 3024 | 2010-06-11 | 12,520,952 | -4,000 | 0.30 | 4,106,663,000 | 125,710,358 | 10.04 | 2010-06-09 |
| 3025 | 2010-06-10 | 12,524,952 | -6,000 | 0.30 | 4,106,663,000 | 126,502,015 | 10.10 | 2010-06-08 |
| 3026 | 2010-06-09 | 12,530,952 | 84,000 | 0.31 | 4,106,663,000 | 126,311,996 | 10.08 | 2010-06-07 |
| 3027 | 2010-06-08 | 12,446,952 | -55,000 | 0.30 | 4,106,663,000 | 129,946,179 | 10.44 | 2010-06-04 |
| 3028 | 2010-06-07 | 12,501,952 | 23,000 | 0.30 | 4,106,663,000 | 130,770,418 | 10.46 | 2010-06-03 |
| 3029 | 2010-06-04 | 12,478,952 | 57,000 | 0.30 | 4,106,663,000 | 126,536,573 | 10.14 | 2010-06-02 |
| 3030 | 2010-06-03 | 12,421,952 | -246,000 | 0.30 | 4,106,663,000 | 125,958,593 | 10.14 | 2010-06-01 |
| 3031 | 2010-06-02 | 12,667,952 | -224,000 | 0.31 | 4,106,663,000 | 135,293,727 | 10.68 | 2010-05-31 |
| 3032 | 2010-06-01 | 12,891,952 | 248,000 | 0.31 | 4,106,663,000 | 137,428,208 | 10.66 | 2010-05-28 |
| 3033 | 2010-05-31 | 12,643,952 | 104,000 | 0.31 | 4,106,663,000 | 128,462,552 | 10.16 | 2010-05-27 |
| 3034 | 2010-05-28 | 12,539,952 | -24,000 | 0.31 | 4,106,663,000 | 120,258,140 | 9.590 | 2010-05-26 |
| 3035 | 2010-05-27 | 12,563,952 | 136,000 | 0.31 | 4,106,663,000 | 119,860,102 | 9.540 | 2010-05-25 |
| 3036 | 2010-05-26 | 12,427,952 | -4,000 | 0.30 | 4,106,663,000 | 129,002,142 | 10.38 | 2010-05-24 |
| 3037 | 2010-05-25 | 12,431,952 | 116,000 | 0.30 | 4,106,663,000 | 126,059,993 | 10.14 | 2010-05-20 |
| 3038 | 2010-05-24 | 12,315,952 | 150,000 | 0.30 | 4,106,663,000 | 130,549,091 | 10.60 | 2010-05-19 |
| 3039 | 2010-05-19 | 12,165,952 | -105,000 | 0.30 | 4,106,663,000 | 131,878,920 | 10.84 | 2010-05-17 |
| 3040 | 2010-05-18 | 12,270,952 | 45,000 | 0.30 | 4,106,663,000 | 136,943,824 | 11.16 | 2010-05-14 |
| 3041 | 2010-05-17 | 12,225,952 | -130,000 | 0.30 | 4,106,663,000 | 140,109,410 | 11.46 | 2010-05-13 |
| 3042 | 2010-05-14 | 12,355,952 | 75,000 | 0.30 | 4,106,663,000 | 137,151,067 | 11.10 | 2010-05-12 |
| 3043 | 2010-05-13 | 12,280,952 | 11,000 | 0.30 | 4,106,663,000 | 138,529,139 | 11.28 | 2010-05-11 |
| 3044 | 2010-05-12 | 12,269,952 | -115,000 | 0.30 | 4,106,663,000 | 141,349,847 | 11.52 | 2010-05-10 |
| 3045 | 2010-05-11 | 12,384,952 | 86,000 | 0.30 | 4,106,663,000 | 135,491,375 | 10.94 | 2010-05-07 |
| 3046 | 2010-05-10 | 12,298,952 | 20,000 | 0.30 | 4,106,663,000 | 136,026,409 | 11.06 | 2010-05-06 |
| 3047 | 2010-05-07 | 12,278,952 | 198,000 | 0.30 | 4,106,663,000 | 136,787,525 | 11.14 | 2010-05-05 |
| 3048 | 2010-05-06 | 12,080,952 | 25,000 | 0.29 | 4,106,663,000 | 141,105,519 | 11.68 | 2010-05-04 |
| 3049 | 2010-05-05 | 12,055,952 | -28,930 | 0.29 | 4,106,663,000 | 142,742,472 | 11.84 | 2010-05-03 |
| 3050 | 2010-05-04 | 12,084,882 | -30,000 | 0.29 | 4,106,663,000 | 145,501,979 | 12.04 | 2010-04-30 |
| 3051 | 2010-05-03 | 12,114,882 | 21,000 | 0.30 | 4,106,663,000 | 140,048,036 | 11.56 | 2010-04-29 |
| 3052 | 2010-04-30 | 12,093,882 | 139,000 | 0.29 | 4,106,663,000 | 142,465,930 | 11.78 | 2010-04-28 |
| 3053 | 2010-04-29 | 11,954,882 | -1,000 | 0.29 | 4,106,663,000 | 142,980,389 | 11.96 | 2010-04-27 |
| 3054 | 2010-04-28 | 11,955,882 | -191,000 | 0.29 | 4,106,663,000 | 145,622,643 | 12.18 | 2010-04-26 |
| 3055 | 2010-04-27 | 12,146,882 | 159,000 | 0.30 | 4,106,663,000 | 143,819,083 | 11.84 | 2010-04-23 |
| 3056 | 2010-04-26 | 11,987,882 | -17,000 | 0.29 | 4,106,663,000 | 145,053,372 | 12.10 | 2010-04-22 |
| 3057 | 2010-04-23 | 12,004,882 | -1,000 | 0.29 | 4,106,663,000 | 146,699,658 | 12.22 | 2010-04-21 |
| 3058 | 2010-04-22 | 12,005,882 | -2,000 | 0.29 | 4,106,663,000 | 148,632,819 | 12.38 | 2010-04-20 |
| 3059 | 2010-04-21 | 12,007,882 | 38,000 | 0.29 | 4,106,663,000 | 144,815,057 | 12.06 | 2010-04-19 |
| 3060 | 2010-04-20 | 11,969,882 | 189,000 | 0.29 | 4,106,663,000 | 150,820,513 | 12.60 | 2010-04-16 |
| 3061 | 2010-04-19 | 11,780,882 | -173,000 | 0.29 | 4,106,663,000 | 153,622,701 | 13.04 | 2010-04-15 |
| 3062 | 2010-04-16 | 11,953,882 | 137,000 | 0.29 | 4,106,663,000 | 152,531,534 | 12.76 | 2010-04-14 |
| 3063 | 2010-04-15 | 11,816,882 | 96,000 | 0.29 | 4,106,663,000 | 150,310,739 | 12.72 | 2010-04-13 |
| 3064 | 2010-04-14 | 11,720,882 | -25,000 | 0.29 | 4,106,663,000 | 151,433,795 | 12.92 | 2010-04-12 |
| 3065 | 2010-04-13 | 11,745,882 | 51,000 | 0.29 | 4,106,663,000 | 153,401,219 | 13.06 | 2010-04-09 |
| 3066 | 2010-04-12 | 11,694,882 | 203,000 | 0.28 | 4,106,663,000 | 150,630,080 | 12.88 | 2010-04-08 |
| 3067 | 2010-04-09 | 11,491,882 | -188,000 | 0.28 | 4,106,663,000 | 150,773,492 | 13.12 | 2010-04-07 |
| 3068 | 2010-04-08 | 11,679,882 | -14,000 | 0.28 | 4,106,663,000 | 146,932,916 | 12.58 | 2010-04-01 |
| 3069 | 2010-04-07 | 11,693,882 | 27,000 | 0.28 | 4,106,663,000 | 141,729,850 | 12.12 | 2010-03-31 |
| 3070 | 2010-04-01 | 11,666,882 | -436,000 | 0.28 | 4,106,663,000 | 142,802,636 | 12.24 | 2010-03-30 |
| 3071 | 2010-03-31 | 12,102,882 | 398,000 | 0.29 | 4,106,663,000 | 145,476,642 | 12.02 | 2010-03-29 |
| 3072 | 2010-03-30 | 11,704,882 | -154,000 | 0.29 | 4,106,663,000 | 137,883,510 | 11.78 | 2010-03-26 |
| 3073 | 2010-03-29 | 11,858,882 | 176,000 | 0.29 | 4,106,663,000 | 135,665,610 | 11.44 | 2010-03-25 |
| 3074 | 2010-03-26 | 11,682,882 | -7,000 | 0.28 | 4,106,663,000 | 135,287,774 | 11.58 | 2010-03-24 |
| 3075 | 2010-03-25 | 11,689,882 | -131,000 | 0.28 | 4,106,663,000 | 135,836,429 | 11.62 | 2010-03-23 |
| 3076 | 2010-03-24 | 11,820,882 | 146,000 | 0.29 | 4,106,663,000 | 136,649,396 | 11.56 | 2010-03-22 |
| 3077 | 2010-03-23 | 11,674,882 | 18,000 | 0.28 | 4,106,663,000 | 138,931,096 | 11.90 | 2010-03-19 |
| 3078 | 2010-03-22 | 11,656,882 | -1,000 | 0.28 | 4,106,663,000 | 140,815,135 | 12.08 | 2010-03-18 |
| 3079 | 2010-03-19 | 11,657,882 | -30,000 | 0.28 | 4,106,663,000 | 143,391,949 | 12.30 | 2010-03-17 |
| 3080 | 2010-03-18 | 11,687,882 | 11,000 | 0.28 | 4,106,663,000 | 138,618,281 | 11.86 | 2010-03-16 |
| 3081 | 2010-03-17 | 11,676,882 | 12,000 | 0.28 | 4,106,663,000 | 139,421,971 | 11.94 | 2010-03-15 |
| 3082 | 2010-03-16 | 11,664,882 | -19,000 | 0.28 | 4,106,663,000 | 145,577,727 | 12.48 | 2010-03-12 |
| 3083 | 2010-03-15 | 11,683,882 | 33,000 | 0.28 | 4,106,663,000 | 147,917,946 | 12.66 | 2010-03-11 |
| 3084 | 2010-03-12 | 11,650,882 | 22,000 | 0.28 | 4,106,663,000 | 149,131,290 | 12.80 | 2010-03-10 |
| 3085 | 2010-03-11 | 11,628,882 | 8,000 | 0.28 | 4,106,663,000 | 148,384,534 | 12.76 | 2010-03-09 |
| 3086 | 2010-03-10 | 11,620,882 | -8,000 | 0.28 | 4,106,663,000 | 150,374,213 | 12.94 | 2010-03-08 |
| 3087 | 2010-03-09 | 11,628,882 | -34,000 | 0.28 | 4,106,663,000 | 146,756,491 | 12.62 | 2010-03-05 |
| 3088 | 2010-03-08 | 11,662,882 | 4,000 | 0.28 | 4,106,663,000 | 143,220,191 | 12.28 | 2010-03-04 |
| 3089 | 2010-03-05 | 11,658,882 | 51,000 | 0.28 | 4,106,663,000 | 146,202,380 | 12.54 | 2010-03-03 |
| 3090 | 2010-03-04 | 11,607,882 | 3,000 | 0.28 | 4,106,663,000 | 146,027,156 | 12.58 | 2010-03-02 |
| 3091 | 2010-03-03 | 11,604,882 | -2,000 | 0.28 | 4,106,663,000 | 148,310,392 | 12.78 | 2010-03-01 |
| 3092 | 2010-03-02 | 11,606,882 | 13,000 | 0.28 | 4,106,663,000 | 143,693,199 | 12.38 | 2010-02-26 |
| 3093 | 2010-03-01 | 11,593,882 | -5,000 | 0.28 | 4,106,663,000 | 141,213,483 | 12.18 | 2010-02-25 |
| 3094 | 2010-02-26 | 11,598,882 | -26,000 | 0.28 | 4,106,663,000 | 139,418,562 | 12.02 | 2010-02-24 |
| 3095 | 2010-02-25 | 11,624,882 | -99,000 | 0.28 | 4,106,663,000 | 140,893,570 | 12.12 | 2010-02-23 |
| 3096 | 2010-02-24 | 11,723,882 | 25,000 | 0.29 | 4,106,663,000 | 139,045,241 | 11.86 | 2010-02-22 |
| 3097 | 2010-02-23 | 11,698,882 | -32,000 | 0.28 | 4,106,663,000 | 134,303,165 | 11.48 | 2010-02-19 |
| 3098 | 2010-02-22 | 11,730,882 | 3,000 | 0.29 | 4,106,663,000 | 139,597,496 | 11.90 | 2010-02-18 |
| 3099 | 2010-02-19 | 11,727,882 | -62,000 | 0.29 | 4,106,663,000 | 141,203,699 | 12.04 | 2010-02-17 |
| 3100 | 2010-02-18 | 11,789,882 | -67,000 | 0.29 | 4,106,663,000 | 137,705,822 | 11.68 | 2010-02-12 |
| 3101 | 2010-02-17 | 11,856,882 | -105,000 | 0.29 | 4,106,663,000 | 138,251,244 | 11.66 | 2010-02-11 |
| 3102 | 2010-02-12 | 11,961,882 | -28,000 | 0.29 | 4,106,663,000 | 134,212,316 | 11.22 | 2010-02-10 |
| 3103 | 2010-02-11 | 11,989,882 | -40,000 | 0.29 | 4,106,663,000 | 131,409,107 | 10.96 | 2010-02-09 |
| 3104 | 2010-02-10 | 12,029,882 | 41,000 | 0.29 | 4,106,663,000 | 128,238,542 | 10.66 | 2010-02-08 |
| 3105 | 2010-02-09 | 11,988,882 | 136,000 | 0.29 | 4,106,663,000 | 130,439,036 | 10.88 | 2010-02-05 |
| 3106 | 2010-02-08 | 11,852,882 | 154,000 | 0.29 | 4,106,663,000 | 137,967,546 | 11.64 | 2010-02-04 |
| 3107 | 2010-02-05 | 11,698,882 | -2,000 | 0.28 | 4,106,663,000 | 142,492,383 | 12.18 | 2010-02-03 |
| 3108 | 2010-02-04 | 11,700,882 | -9,000 | 0.28 | 4,106,663,000 | 138,070,408 | 11.80 | 2010-02-02 |
| 3109 | 2010-02-03 | 11,709,882 | 21,000 | 0.29 | 4,106,663,000 | 139,815,991 | 11.94 | 2010-02-01 |
| 3110 | 2010-02-02 | 11,688,882 | -13,000 | 0.28 | 4,106,663,000 | 139,097,696 | 11.90 | 2010-01-29 |
| 3111 | 2010-02-01 | 11,701,882 | 10,000 | 0.28 | 4,106,663,000 | 142,294,885 | 12.16 | 2010-01-28 |
| 3112 | 2010-01-29 | 11,691,882 | 104,000 | 0.28 | 4,106,663,000 | 135,625,831 | 11.60 | 2010-01-27 |
| 3113 | 2010-01-27 | 11,587,882 | 35,000 | 0.28 | 4,106,663,000 | 146,007,313 | 12.60 | 2010-01-25 |
| 3114 | 2010-01-26 | 11,552,882 | -31,000 | 0.28 | 4,106,663,000 | 147,876,890 | 12.80 | 2010-01-22 |
| 3115 | 2010-01-25 | 11,583,882 | -106,000 | 0.28 | 4,106,663,000 | 149,432,078 | 12.90 | 2010-01-21 |
| 3116 | 2010-01-22 | 11,689,882 | -109,000 | 0.28 | 4,106,663,000 | 156,176,824 | 13.36 | 2010-01-20 |
| 3117 | 2010-01-21 | 11,798,882 | 1,353,000 | 0.29 | 4,106,663,000 | 162,116,639 | 13.74 | 2010-01-19 |
| 3118 | 2010-01-20 | 10,445,882 | 956,000 | 0.25 | 4,106,663,000 | 142,063,995 | 13.60 | 2010-01-18 |
| 3119 | 2010-01-19 | 9,489,882 | 953,000 | 0.23 | 4,106,663,000 | 132,099,157 | 13.92 | 2010-01-15 |
| 3120 | 2010-01-18 | 8,536,882 | 376,000 | 0.21 | 4,106,663,000 | 119,174,873 | 13.96 | 2010-01-14 |
| 3121 | 2010-01-15 | 8,160,882 | -553,000 | 0.20 | 4,106,663,000 | 118,006,354 | 14.46 | 2010-01-13 |
| 3122 | 2010-01-14 | 8,713,882 | 128,000 | 0.21 | 4,106,663,000 | 133,496,672 | 15.32 | 2010-01-12 |
| 3123 | 2010-01-13 | 8,585,882 | 14,000 | 0.21 | 4,106,663,000 | 136,687,241 | 15.92 | 2010-01-11 |
| 3124 | 2010-01-12 | 8,571,882 | -28,000 | 0.21 | 4,106,663,000 | 133,549,922 | 15.58 | 2010-01-08 |
| 3125 | 2010-01-11 | 8,599,882 | 220,000 | 0.21 | 4,106,663,000 | 135,018,147 | 15.70 | 2010-01-07 |
| 3126 | 2010-01-08 | 8,379,882 | -353,000 | 0.20 | 4,106,663,000 | 133,072,526 | 15.88 | 2010-01-06 |
| 3127 | 2010-01-07 | 8,732,882 | 78,000 | 0.21 | 4,106,663,000 | 131,691,861 | 15.08 | 2010-01-05 |
| 3128 | 2010-01-06 | 8,654,882 | 74,000 | 0.21 | 4,106,663,000 | 122,033,836 | 14.10 | 2010-01-04 |
| 3129 | 2010-01-05 | 8,580,882 | 22,000 | 0.21 | 4,106,663,000 | 119,789,113 | 13.96 | 2009-12-30 |
| 3130 | 2010-01-04 | 8,558,882 | -961,000 | 0.21 | 4,106,663,000 | 122,049,657 | 14.26 | 2009-12-29 |
| 3131 | 2009-12-30 | 9,519,882 | -252,000 | 0.23 | 4,106,663,000 | 135,372,722 | 14.22 | 2009-12-28 |
| 3132 | 2009-12-29 | 9,771,882 | -81,000 | 0.24 | 4,106,663,000 | 135,047,409 | 13.82 | 2009-12-23 |
| 3133 | 2009-12-28 | 9,852,882 | -59,000 | 0.24 | 4,106,663,000 | 133,999,195 | 13.60 | 2009-12-22 |
| 3134 | 2009-12-23 | 9,911,882 | 3,000 | 0.24 | 4,106,663,000 | 132,422,744 | 13.36 | 2009-12-21 |
| 3135 | 2009-12-22 | 9,908,882 | 98,000 | 0.24 | 4,106,663,000 | 132,779,019 | 13.40 | 2009-12-18 |
| 3136 | 2009-12-21 | 9,810,882 | 50,000 | 0.24 | 4,106,663,000 | 136,763,695 | 13.94 | 2009-12-17 |
| 3137 | 2009-12-18 | 9,760,882 | 28,000 | 0.24 | 4,106,663,000 | 137,042,783 | 14.04 | 2009-12-16 |
| 3138 | 2009-12-17 | 9,732,882 | -23,000 | 0.24 | 4,106,663,000 | 140,153,501 | 14.40 | 2009-12-15 |
| 3139 | 2009-12-16 | 9,755,882 | -33,000 | 0.24 | 4,106,663,000 | 141,070,054 | 14.46 | 2009-12-14 |
| 3140 | 2009-12-15 | 9,788,882 | -150,000 | 0.24 | 4,106,663,000 | 139,197,902 | 14.22 | 2009-12-11 |
| 3141 | 2009-12-14 | 9,938,882 | -62,000 | 0.24 | 4,106,663,000 | 137,554,127 | 13.84 | 2009-12-10 |
| 3142 | 2009-12-11 | 10,000,882 | 2,156,000 | 0.24 | 4,106,663,000 | 136,011,995 | 13.60 | 2009-12-09 |
| 3143 | 2009-12-10 | 7,844,882 | 1,254,000 | 0.19 | 4,106,663,000 | 109,043,860 | 13.90 | 2009-12-08 |
| 3144 | 2009-12-09 | 6,590,882 | 1,201,000 | 0.16 | 4,106,663,000 | 91,745,077 | 13.92 | 2009-12-07 |
| 3145 | 2009-12-08 | 5,389,882 | 46,000 | 0.13 | 4,106,663,000 | 75,673,943 | 14.04 | 2009-12-04 |
| 3146 | 2009-12-07 | 5,343,882 | -540,000 | 0.13 | 4,106,663,000 | 75,990,002 | 14.22 | 2009-12-03 |
| 3147 | 2009-12-04 | 5,883,882 | -491,000 | 0.14 | 4,106,663,000 | 82,374,348 | 14.00 | 2009-12-02 |
| 3148 | 2009-12-03 | 6,374,882 | -53,000 | 0.16 | 4,106,663,000 | 86,443,400 | 13.56 | 2009-12-01 |
| 3149 | 2009-12-02 | 6,427,882 | -160,000 | 0.16 | 4,106,663,000 | 84,462,369 | 13.14 | 2009-11-30 |
| 3150 | 2009-12-01 | 6,587,882 | 1,334,000 | 0.16 | 4,106,663,000 | 83,007,313 | 12.60 | 2009-11-27 |
| 3151 | 2009-11-30 | 5,253,882 | 138,000 | 0.13 | 4,106,663,000 | 71,347,718 | 13.58 | 2009-11-26 |
| 3152 | 2009-11-27 | 5,115,882 | -282,000 | 0.12 | 4,106,663,000 | 70,394,536 | 13.76 | 2009-11-25 |
| 3153 | 2009-11-26 | 5,397,882 | -30,000 | 0.13 | 4,106,663,000 | 72,763,449 | 13.48 | 2009-11-24 |
| 3154 | 2009-11-25 | 5,427,882 | 848,000 | 0.13 | 4,106,663,000 | 73,384,965 | 13.52 | 2009-11-23 |
| 3155 | 2009-11-24 | 4,579,882 | 74,000 | 0.11 | 4,106,663,000 | 60,729,235 | 13.26 | 2009-11-20 |
| 3156 | 2009-11-23 | 4,505,882 | 19,000 | 0.11 | 4,106,663,000 | 60,919,525 | 13.52 | 2009-11-19 |
| 3157 | 2009-11-20 | 4,486,882 | -292,000 | 0.11 | 4,106,663,000 | 61,649,759 | 13.74 | 2009-11-18 |
| 3158 | 2009-11-19 | 4,778,882 | 35,200 | 0.12 | 4,106,663,000 | 66,235,305 | 13.86 | 2009-11-17 |
| 3159 | 2009-11-18 | 4,743,682 | 1,618,000 | 0.12 | 4,106,663,000 | 64,419,202 | 13.58 | 2009-11-16 |
| 3160 | 2009-11-17 | 3,125,682 | 48,000 | 0.08 | 4,106,663,000 | 41,133,975 | 13.16 | 2009-11-13 |
| 3161 | 2009-11-16 | 3,077,682 | -28,000 | 0.07 | 4,106,663,000 | 40,563,849 | 13.18 | 2009-11-12 |
| 3162 | 2009-11-13 | 3,105,682 | -531,000 | 0.08 | 4,106,663,000 | 41,057,116 | 13.22 | 2009-11-11 |
| 3163 | 2009-11-12 | 3,636,682 | -1,721,000 | 0.09 | 4,106,663,000 | 47,495,067 | 13.06 | 2009-11-10 |
| 3164 | 2009-11-11 | 5,357,682 | 262,000 | 0.13 | 4,106,663,000 | 69,542,712 | 12.98 | 2009-11-09 |
| 3165 | 2009-11-10 | 5,095,682 | -1,751,000 | 0.12 | 4,106,663,000 | 62,574,975 | 12.28 | 2009-11-06 |
| 3166 | 2009-11-09 | 6,846,682 | 16,000 | 0.17 | 4,106,663,000 | 80,380,047 | 11.74 | 2009-11-05 |
| 3167 | 2009-11-06 | 6,830,682 | -130,000 | 0.17 | 4,106,663,000 | 79,782,366 | 11.68 | 2009-11-04 |
| 3168 | 2009-11-05 | 6,960,682 | -426,000 | 0.17 | 4,106,663,000 | 78,655,707 | 11.30 | 2009-11-03 |
| 3169 | 2009-11-04 | 7,386,682 | -694,000 | 0.18 | 4,106,663,000 | 83,912,708 | 11.36 | 2009-11-02 |
| 3170 | 2009-11-03 | 8,080,682 | -166,000 | 0.20 | 4,106,663,000 | 90,180,411 | 11.16 | 2009-10-30 |
| 3171 | 2009-11-02 | 8,246,682 | 902,000 | 0.20 | 4,106,663,000 | 88,074,564 | 10.68 | 2009-10-29 |
| 3172 | 2009-10-30 | 7,344,682 | 46,000 | 0.18 | 4,106,663,000 | 81,085,289 | 11.04 | 2009-10-28 |
| 3173 | 2009-10-29 | 7,298,682 | -392,866 | 0.18 | 4,106,663,000 | 83,204,975 | 11.40 | 2009-10-27 |
| 3174 | 2009-10-28 | 7,691,548 | -1,647,000 | 0.19 | 4,106,663,000 | 87,683,647 | 11.40 | 2009-10-23 |
| 3175 | 2009-10-27 | 9,338,548 | -2,000 | 0.23 | 4,106,663,000 | 100,482,776 | 10.76 | 2009-10-22 |
| 3176 | 2009-10-23 | 9,340,548 | -44,000 | 0.23 | 4,106,663,000 | 100,877,918 | 10.80 | 2009-10-21 |
| 3177 | 2009-10-22 | 9,384,548 | 26,000 | 0.23 | 4,106,663,000 | 101,540,809 | 10.82 | 2009-10-20 |
| 3178 | 2009-10-21 | 9,358,548 | 2,814,000 | 0.23 | 4,106,663,000 | 101,633,831 | 10.86 | 2009-10-19 |
| 3179 | 2009-10-20 | 6,544,548 | -1,160,000 | 0.16 | 4,106,663,000 | 69,633,991 | 10.64 | 2009-10-16 |
| 3180 | 2009-10-19 | 7,704,548 | -2,256,000 | 0.19 | 4,106,663,000 | 83,825,482 | 10.88 | 2009-10-15 |
| 3181 | 2009-10-16 | 9,960,548 | -1,734,000 | 0.24 | 4,106,663,000 | 108,569,973 | 10.90 | 2009-10-14 |
| 3182 | 2009-10-15 | 11,694,548 | -736,000 | 0.28 | 4,106,663,000 | 126,535,009 | 10.82 | 2009-10-13 |
| 3183 | 2009-10-14 | 12,430,548 | 54,000 | 0.30 | 4,106,663,000 | 133,006,864 | 10.70 | 2009-10-12 |
| 3184 | 2009-10-13 | 12,376,548 | -184,000 | 0.30 | 4,106,663,000 | 134,904,373 | 10.90 | 2009-10-09 |
| 3185 | 2009-10-12 | 12,560,548 | -30,000 | 0.31 | 4,106,663,000 | 135,151,496 | 10.76 | 2009-10-08 |
| 3186 | 2009-10-09 | 12,590,548 | -105,000 | 0.31 | 4,106,663,000 | 133,207,998 | 10.58 | 2009-10-07 |
| 3187 | 2009-10-08 | 12,695,548 | 3,000 | 0.31 | 4,106,663,000 | 131,271,966 | 10.34 | 2009-10-06 |
| 3188 | 2009-10-07 | 12,692,548 | 314,000 | 0.31 | 4,106,663,000 | 125,656,225 | 9.900 | 2009-10-05 |
| 3189 | 2009-10-06 | 12,378,548 | 678,000 | 0.30 | 4,106,663,000 | 120,938,414 | 9.770 | 2009-10-02 |
| 3190 | 2009-10-05 | 11,700,548 | 164,000 | 0.28 | 4,106,663,000 | 118,643,557 | 10.14 | 2009-09-30 |
| 3191 | 2009-09-30 | 11,536,548 | 473,000 | 0.28 | 4,106,663,000 | 115,134,749 | 9.980 | 2009-09-28 |
| 3192 | 2009-09-29 | 11,063,548 | 1,179,000 | 0.27 | 4,106,663,000 | 113,733,273 | 10.28 | 2009-09-25 |
| 3193 | 2009-09-28 | 9,884,548 | 133,000 | 0.24 | 4,106,663,000 | 102,008,535 | 10.32 | 2009-09-24 |
| 3194 | 2009-09-25 | 9,751,548 | 47,000 | 0.24 | 4,106,663,000 | 103,366,409 | 10.60 | 2009-09-23 |
| 3195 | 2009-09-24 | 9,704,548 | -1,073,000 | 0.24 | 4,106,663,000 | 105,197,300 | 10.84 | 2009-09-22 |
| 3196 | 2009-09-23 | 10,777,548 | 111,000 | 0.26 | 4,106,663,000 | 115,750,866 | 10.74 | 2009-09-21 |
| 3197 | 2009-09-22 | 10,666,548 | -121,000 | 0.26 | 4,106,663,000 | 119,892,000 | 11.24 | 2009-09-18 |
| 3198 | 2009-09-21 | 10,787,548 | -3,325,000 | 0.26 | 4,106,663,000 | 122,115,043 | 11.32 | 2009-09-17 |
| 3199 | 2009-09-18 | 14,112,548 | -190,000 | 0.34 | 4,106,663,000 | 154,109,024 | 10.92 | 2009-09-16 |
| 3200 | 2009-09-17 | 14,302,548 | 13,000 | 0.35 | 4,106,663,000 | 148,746,499 | 10.40 | 2009-09-15 |
| 3201 | 2009-09-16 | 14,289,548 | -63,000 | 0.35 | 4,106,663,000 | 149,468,672 | 10.46 | 2009-09-14 |
| 3202 | 2009-09-15 | 14,352,548 | 87,000 | 0.35 | 4,106,663,000 | 152,998,162 | 10.66 | 2009-09-11 |
| 3203 | 2009-09-14 | 14,265,548 | 34,000 | 0.35 | 4,106,663,000 | 152,926,675 | 10.72 | 2009-09-10 |
| 3204 | 2009-09-11 | 14,231,548 | -3,000 | 0.35 | 4,106,663,000 | 153,131,456 | 10.76 | 2009-09-09 |
| 3205 | 2009-09-10 | 14,234,548 | -177,000 | 0.35 | 4,106,663,000 | 154,587,191 | 10.86 | 2009-09-08 |
| 3206 | 2009-09-09 | 14,411,548 | 11,000 | 0.35 | 4,106,663,000 | 150,456,561 | 10.44 | 2009-09-07 |
| 3207 | 2009-09-08 | 14,400,548 | -100,000 | 0.35 | 4,106,663,000 | 147,173,601 | 10.22 | 2009-09-04 |
| 3208 | 2009-09-07 | 14,500,548 | 85,000 | 0.35 | 4,106,663,000 | 145,295,491 | 10.02 | 2009-09-03 |
| 3209 | 2009-09-04 | 14,415,548 | 14,000 | 0.35 | 4,106,663,000 | 141,272,370 | 9.800 | 2009-09-02 |
| 3210 | 2009-09-03 | 14,401,548 | 9,000 | 0.35 | 4,106,663,000 | 144,015,480 | 10.00 | 2009-09-01 |
| 3211 | 2009-09-02 | 14,392,548 | -30,000 | 0.35 | 4,106,663,000 | 141,190,896 | 9.810 | 2009-08-31 |
| 3212 | 2009-09-01 | 14,422,548 | 50,000 | 0.35 | 4,106,663,000 | 145,956,186 | 10.12 | 2009-08-28 |
| 3213 | 2009-08-31 | 14,372,548 | 131,000 | 0.35 | 4,106,663,000 | 147,749,793 | 10.28 | 2009-08-27 |
| 3214 | 2009-08-28 | 14,241,548 | -120,000 | 0.35 | 4,106,663,000 | 150,675,578 | 10.58 | 2009-08-26 |
| 3215 | 2009-08-27 | 14,361,548 | -10,000 | 0.35 | 4,106,663,000 | 149,647,330 | 10.42 | 2009-08-25 |
| 3216 | 2009-08-26 | 14,371,548 | -87,000 | 0.35 | 4,106,663,000 | 151,763,547 | 10.56 | 2009-08-24 |
| 3217 | 2009-08-25 | 14,458,548 | -57,000 | 0.35 | 4,106,663,000 | 147,766,361 | 10.22 | 2009-08-21 |
| 3218 | 2009-08-24 | 14,515,548 | -73,000 | 0.35 | 4,106,663,000 | 148,348,901 | 10.22 | 2009-08-20 |
| 3219 | 2009-08-21 | 14,588,548 | 59,000 | 0.36 | 4,106,663,000 | 142,821,885 | 9.790 | 2009-08-19 |
| 3220 | 2009-08-20 | 14,529,548 | 565,000 | 0.35 | 4,106,663,000 | 143,842,525 | 9.900 | 2009-08-18 |
| 3221 | 2009-08-19 | 13,964,548 | 3,412,000 | 0.34 | 4,106,663,000 | 138,947,253 | 9.950 | 2009-08-17 |
| 3222 | 2009-08-18 | 10,552,548 | -85,000 | 0.26 | 4,106,663,000 | 112,279,111 | 10.64 | 2009-08-14 |
| 3223 | 2009-08-17 | 10,637,548 | 248,000 | 0.26 | 4,106,663,000 | 113,821,764 | 10.70 | 2009-08-13 |
| 3224 | 2009-08-14 | 10,389,548 | 1,407,000 | 0.25 | 4,106,663,000 | 108,674,672 | 10.46 | 2009-08-12 |
| 3225 | 2009-08-13 | 8,982,548 | -40,000 | 0.22 | 4,106,663,000 | 99,526,632 | 11.08 | 2009-08-11 |
| 3226 | 2009-08-12 | 9,022,548 | 375,000 | 0.22 | 4,106,663,000 | 99,067,577 | 10.98 | 2009-08-10 |
| 3227 | 2009-08-11 | 8,647,548 | 735,000 | 0.21 | 4,106,663,000 | 91,836,960 | 10.62 | 2009-08-07 |
| 3228 | 2009-08-10 | 7,912,548 | 122,000 | 0.19 | 4,106,663,000 | 88,304,036 | 11.16 | 2009-08-06 |
| 3229 | 2009-08-07 | 7,790,548 | 121,000 | 0.19 | 4,106,663,000 | 86,630,894 | 11.12 | 2009-08-05 |
| 3230 | 2009-08-06 | 7,669,548 | -71,000 | 0.19 | 4,106,663,000 | 87,586,238 | 11.42 | 2009-08-04 |
| 3231 | 2009-08-05 | 7,740,548 | -1,525,000 | 0.19 | 4,106,663,000 | 87,777,814 | 11.34 | 2009-08-03 |
| 3232 | 2009-08-04 | 9,265,548 | -906,000 | 0.23 | 4,106,663,000 | 100,623,851 | 10.86 | 2009-07-31 |
| 3233 | 2009-08-03 | 10,171,548 | -1,499,000 | 0.25 | 4,106,663,000 | 110,259,580 | 10.84 | 2009-07-30 |
| 3234 | 2009-07-31 | 11,670,548 | -52,000 | 0.28 | 4,106,663,000 | 124,874,864 | 10.70 | 2009-07-29 |
| 3235 | 2009-07-30 | 11,722,548 | -366,000 | 0.29 | 4,106,663,000 | 132,699,243 | 11.32 | 2009-07-28 |
| 3236 | 2009-07-29 | 12,088,548 | -1,052,000 | 0.29 | 4,106,663,000 | 132,490,486 | 10.96 | 2009-07-27 |
| 3237 | 2009-07-28 | 13,140,548 | -2,100,000 | 0.32 | 4,106,663,000 | 138,501,376 | 10.54 | 2009-07-24 |
| 3238 | 2009-07-27 | 15,240,548 | -36,000 | 0.37 | 4,106,663,000 | 155,148,779 | 10.18 | 2009-07-23 |
| 3239 | 2009-07-24 | 15,276,548 | -46,000 | 0.37 | 4,106,663,000 | 151,390,591 | 9.910 | 2009-07-22 |
| 3240 | 2009-07-23 | 15,322,548 | -302,000 | 0.37 | 4,106,663,000 | 152,919,029 | 9.980 | 2009-07-21 |
| 3241 | 2009-07-22 | 15,624,548 | 105,000 | 0.38 | 4,106,663,000 | 152,651,834 | 9.770 | 2009-07-20 |
| 3242 | 2009-07-21 | 15,519,548 | -168,000 | 0.38 | 4,106,663,000 | 144,486,992 | 9.310 | 2009-07-17 |
| 3243 | 2009-07-20 | 15,687,548 | 284,000 | 0.38 | 4,106,663,000 | 139,776,053 | 8.910 | 2009-07-16 |
| 3244 | 2009-07-17 | 15,403,548 | 1,615,000 | 0.38 | 4,106,663,000 | 136,629,471 | 8.870 | 2009-07-15 |
| 3245 | 2009-07-16 | 13,788,548 | 545,000 | 0.34 | 4,106,663,000 | 117,616,314 | 8.530 | 2009-07-14 |
| 3246 | 2009-07-15 | 13,243,548 | 19,000 | 0.32 | 4,106,663,000 | 108,861,965 | 8.220 | 2009-07-13 |
| 3247 | 2009-07-14 | 13,224,548 | 43,000 | 0.32 | 4,106,663,000 | 112,011,922 | 8.470 | 2009-07-10 |
| 3248 | 2009-07-13 | 13,181,548 | 287,000 | 0.32 | 4,106,663,000 | 111,647,712 | 8.470 | 2009-07-09 |
| 3249 | 2009-07-10 | 12,894,548 | 848,000 | 0.31 | 4,106,663,000 | 112,569,404 | 8.730 | 2009-07-08 |
| 3250 | 2009-07-09 | 12,046,548 | -29,000 | 0.29 | 4,106,663,000 | 107,575,674 | 8.930 | 2009-07-07 |
| 3251 | 2009-07-08 | 12,075,548 | -88,000 | 0.29 | 4,106,663,000 | 108,559,177 | 8.990 | 2009-07-06 |
| 3252 | 2009-07-07 | 12,163,548 | 300,000 | 0.30 | 4,106,663,000 | 111,783,006 | 9.190 | 2009-07-03 |
| 3253 | 2009-07-06 | 11,863,548 | -118,000 | 0.29 | 4,106,663,000 | 108,907,371 | 9.180 | 2009-07-02 |
| 3254 | 2009-07-03 | 11,981,548 | 1,949,000 | 0.29 | 4,106,663,000 | 109,990,611 | 9.180 | 2009-06-30 |
| 3255 | 2009-07-02 | 10,032,548 | -94,000 | 0.24 | 4,106,663,000 | 93,202,371 | 9.290 | 2009-06-29 |
| 3256 | 2009-06-30 | 10,126,548 | -25,000 | 0.25 | 4,106,663,000 | 95,088,286 | 9.390 | 2009-06-26 |
| 3257 | 2009-06-29 | 10,151,548 | 1,808,000 | 0.25 | 4,106,663,000 | 90,856,355 | 8.950 | 2009-06-25 |
| 3258 | 2009-06-26 | 8,343,548 | -58,000 | 0.20 | 4,106,663,000 | 72,839,174 | 8.730 | 2009-06-24 |
| 3259 | 2009-06-25 | 8,401,548 | 166,000 | 0.20 | 4,106,663,000 | 70,657,019 | 8.410 | 2009-06-23 |
| 3260 | 2009-06-24 | 8,235,548 | -3,000 | 0.20 | 4,106,663,000 | 73,049,311 | 8.870 | 2009-06-22 |
| 3261 | 2009-06-23 | 8,238,548 | -128,000 | 0.20 | 4,106,663,000 | 72,993,535 | 8.860 | 2009-06-19 |
| 3262 | 2009-06-22 | 8,366,548 | 1,305,000 | 0.20 | 4,106,663,000 | 73,374,626 | 8.770 | 2009-06-18 |
| 3263 | 2009-06-19 | 7,061,548 | 1,025,000 | 0.17 | 4,106,663,000 | 63,836,394 | 9.040 | 2009-06-17 |
| 3264 | 2009-06-18 | 6,036,548 | 2,309,000 | 0.15 | 4,106,663,000 | 55,294,780 | 9.160 | 2009-06-16 |
| 3265 | 2009-06-17 | 3,727,548 | 929,000 | 0.09 | 4,106,663,000 | 35,747,185 | 9.590 | 2009-06-15 |
| 3266 | 2009-06-16 | 2,798,548 | -186,000 | 0.07 | 4,106,663,000 | 27,817,567 | 9.940 | 2009-06-12 |
| 3267 | 2009-06-15 | 2,984,548 | 128,000 | 0.07 | 4,106,663,000 | 30,024,553 | 10.06 | 2009-06-11 |
| 3268 | 2009-06-12 | 2,856,548 | -1,029,000 | 0.07 | 4,106,663,000 | 28,908,266 | 10.12 | 2009-06-10 |
| 3269 | 2009-06-11 | 3,885,548 | -77,000 | 0.09 | 4,106,663,000 | 37,650,960 | 9.690 | 2009-06-09 |
| 3270 | 2009-06-10 | 3,962,548 | -1,048,000 | 0.10 | 4,106,663,000 | 38,832,970 | 9.800 | 2009-06-08 |
| 3271 | 2009-06-09 | 5,010,548 | 790,000 | 0.12 | 4,106,663,000 | 49,905,058 | 9.960 | 2009-06-05 |
| 3272 | 2009-06-08 | 4,220,548 | 568,000 | 0.10 | 4,106,663,000 | 40,939,316 | 9.700 | 2009-06-04 |
| 3273 | 2009-06-05 | 3,652,548 | 398,000 | 0.09 | 4,106,663,000 | 36,160,225 | 9.900 | 2009-06-03 |
| 3274 | 2009-06-04 | 3,254,548 | -2,832,000 | 0.08 | 4,106,663,000 | 31,959,661 | 9.820 | 2009-06-02 |
| 3275 | 2009-06-03 | 6,086,548 | -22,000 | 0.15 | 4,106,663,000 | 60,865,480 | 10.00 | 2009-06-01 |
| 3276 | 2009-06-02 | 6,108,548 | 190,000 | 0.15 | 4,106,663,000 | 56,320,813 | 9.220 | 2009-05-29 |
| 3277 | 2009-06-01 | 5,918,548 | -90,000 | 0.14 | 4,106,663,000 | 52,971,005 | 8.950 | 2009-05-27 |
| 3278 | 2009-05-29 | 6,008,548 | 13,000 | 0.15 | 4,106,663,000 | 51,553,342 | 8.580 | 2009-05-26 |
| 3279 | 2009-05-27 | 5,995,548 | 864,000 | 0.15 | 4,106,663,000 | 52,461,045 | 8.750 | 2009-05-25 |
| 3280 | 2009-05-26 | 5,131,548 | -503,000 | 0.12 | 4,106,663,000 | 45,157,622 | 8.800 | 2009-05-22 |
| 3281 | 2009-05-25 | 5,634,548 | 75,000 | 0.14 | 4,106,663,000 | 51,049,005 | 9.060 | 2009-05-21 |
| 3282 | 2009-05-22 | 5,559,548 | -300,000 | 0.14 | 4,106,663,000 | 50,814,269 | 9.140 | 2009-05-20 |
| 3283 | 2009-05-21 | 5,859,548 | 15,000 | 0.14 | 4,106,663,000 | 53,439,078 | 9.120 | 2009-05-19 |
| 3284 | 2009-05-20 | 5,844,548 | 66,000 | 0.14 | 4,106,663,000 | 50,263,113 | 8.600 | 2009-05-18 |
| 3285 | 2009-05-19 | 5,778,548 | -11,000 | 0.14 | 4,106,663,000 | 47,846,377 | 8.280 | 2009-05-15 |
| 3286 | 2009-05-18 | 5,789,548 | 1,750,000 | 0.14 | 4,106,663,000 | 46,953,234 | 8.110 | 2009-05-14 |
| 3287 | 2009-05-15 | 4,039,548 | 1,063,000 | 0.10 | 4,106,663,000 | 33,972,599 | 8.410 | 2009-05-13 |
| 3288 | 2009-05-14 | 2,976,548 | -61,000 | 0.07 | 4,106,663,000 | 24,526,756 | 8.240 | 2009-05-12 |
| 3289 | 2009-05-13 | 3,037,548 | -343,000 | 0.07 | 4,106,663,000 | 25,333,150 | 8.340 | 2009-05-11 |
| 3290 | 2009-05-12 | 3,380,548 | -190,000 | 0.08 | 4,106,663,000 | 29,174,129 | 8.630 | 2009-05-08 |
| 3291 | 2009-05-11 | 3,570,548 | -377,000 | 0.09 | 4,106,663,000 | 30,421,069 | 8.520 | 2009-05-07 |
| 3292 | 2009-05-08 | 3,947,548 | -327,000 | 0.10 | 4,106,663,000 | 32,409,369 | 8.210 | 2009-05-06 |
| 3293 | 2009-05-07 | 4,274,548 | 161,000 | 0.10 | 4,106,663,000 | 33,384,220 | 7.810 | 2009-05-05 |
| 3294 | 2009-05-06 | 4,113,548 | -895,000 | 0.10 | 4,106,663,000 | 30,975,016 | 7.530 | 2009-05-04 |
| 3295 | 2009-05-05 | 5,008,548 | -764,000 | 0.12 | 4,106,663,000 | 33,757,614 | 6.740 | 2009-04-30 |
| 3296 | 2009-05-04 | 5,772,548 | 950,000 | 0.14 | 4,106,663,000 | 37,694,738 | 6.530 | 2009-04-29 |
| 3297 | 2009-04-30 | 4,822,548 | 881,000 | 0.12 | 4,106,663,000 | 30,237,376 | 6.270 | 2009-04-28 |
| 3298 | 2009-04-29 | 3,941,548 | 602,000 | 0.10 | 4,106,663,000 | 25,383,569 | 6.440 | 2009-04-27 |
| 3299 | 2009-04-28 | 3,339,548 | -182,000 | 0.08 | 4,106,663,000 | 22,742,322 | 6.810 | 2009-04-24 |
| 3300 | 2009-04-27 | 3,521,548 | 35,000 | 0.09 | 4,106,663,000 | 23,559,156 | 6.690 | 2009-04-23 |
| 3301 | 2009-04-24 | 3,486,548 | -20,000 | 0.08 | 4,106,663,000 | 22,627,697 | 6.490 | 2009-04-22 |
| 3302 | 2009-04-23 | 3,506,548 | 304,000 | 0.09 | 4,106,663,000 | 23,879,592 | 6.810 | 2009-04-21 |
| 3303 | 2009-04-22 | 3,202,548 | -72,000 | 0.08 | 4,106,663,000 | 22,834,167 | 7.130 | 2009-04-20 |
| 3304 | 2009-04-21 | 3,274,548 | 103,000 | 0.08 | 4,106,663,000 | 22,594,381 | 6.900 | 2009-04-17 |
| 3305 | 2009-04-20 | 3,171,548 | -1,654,000 | 0.08 | 4,106,663,000 | 23,247,447 | 7.330 | 2009-04-16 |
| 3306 | 2009-04-17 | 4,825,548 | 69,000 | 0.12 | 4,106,663,000 | 36,432,887 | 7.550 | 2009-04-15 |
| 3307 | 2009-04-16 | 4,756,548 | 103,000 | 0.12 | 4,106,663,000 | 34,627,669 | 7.280 | 2009-04-14 |
| 3308 | 2009-04-15 | 4,653,548 | 78,000 | 0.11 | 4,106,663,000 | 30,992,630 | 6.660 | 2009-04-09 |
| 3309 | 2009-04-14 | 4,575,548 | -111,000 | 0.11 | 4,106,663,000 | 29,420,774 | 6.430 | 2009-04-08 |
| 3310 | 2009-04-09 | 4,686,548 | 93,000 | 0.11 | 4,106,663,000 | 31,540,468 | 6.730 | 2009-04-07 |
| 3311 | 2009-04-08 | 4,593,548 | -132,000 | 0.11 | 4,106,663,000 | 31,190,191 | 6.790 | 2009-04-06 |
| 3312 | 2009-04-07 | 4,725,548 | 478,000 | 0.12 | 4,106,663,000 | 30,338,018 | 6.420 | 2009-04-03 |
| 3313 | 2009-04-06 | 4,247,548 | -19,000 | 0.10 | 4,106,663,000 | 26,334,798 | 6.200 | 2009-04-02 |
| 3314 | 2009-04-03 | 4,266,548 | -14,000 | 0.10 | 4,106,663,000 | 24,831,309 | 5.820 | 2009-04-01 |
| 3315 | 2009-04-02 | 4,280,548 | 168,000 | 0.10 | 4,106,663,000 | 24,484,735 | 5.720 | 2009-03-31 |
| 3316 | 2009-04-01 | 4,112,548 | -20,000 | 0.10 | 4,106,663,000 | 23,359,273 | 5.680 | 2009-03-30 |
| 3317 | 2009-03-31 | 4,132,548 | -499,000 | 0.10 | 4,106,663,000 | 25,787,100 | 6.240 | 2009-03-27 |
| 3318 | 2009-03-30 | 4,631,548 | -234,000 | 0.11 | 4,106,663,000 | 29,086,121 | 6.280 | 2009-03-26 |
| 3319 | 2009-03-27 | 4,865,548 | -27,000 | 0.12 | 4,106,663,000 | 29,679,843 | 6.100 | 2009-03-25 |
| 3320 | 2009-03-26 | 4,892,548 | -325,000 | 0.12 | 4,106,663,000 | 31,165,531 | 6.370 | 2009-03-24 |
| 3321 | 2009-03-25 | 5,217,548 | 751,000 | 0.13 | 4,106,663,000 | 32,870,552 | 6.300 | 2009-03-23 |
| 3322 | 2009-03-24 | 4,466,548 | -200,000 | 0.11 | 4,106,663,000 | 26,039,975 | 5.830 | 2009-03-20 |
| 3323 | 2009-03-23 | 4,666,548 | 156,000 | 0.11 | 4,106,663,000 | 26,925,982 | 5.770 | 2009-03-19 |
| 3324 | 2009-03-20 | 4,510,548 | 346,000 | 0.11 | 4,106,663,000 | 24,853,119 | 5.510 | 2009-03-18 |
| 3325 | 2009-03-19 | 4,164,548 | -535,000 | 0.10 | 4,106,663,000 | 21,947,168 | 5.270 | 2009-03-17 |
| 3326 | 2009-03-18 | 4,699,548 | 377,000 | 0.11 | 4,106,663,000 | 25,189,577 | 5.360 | 2009-03-16 |
| 3327 | 2009-03-17 | 4,322,548 | 888,000 | 0.11 | 4,106,663,000 | 21,828,867 | 5.050 | 2009-03-13 |
| 3328 | 2009-03-16 | 3,434,548 | -12,000 | 0.08 | 4,106,663,000 | 16,623,212 | 4.840 | 2009-03-12 |
| 3329 | 2009-03-13 | 3,446,548 | -232,000 | 0.08 | 4,106,663,000 | 16,819,154 | 4.880 | 2009-03-11 |
| 3330 | 2009-03-12 | 3,678,548 | 114,000 | 0.09 | 4,106,663,000 | 17,620,245 | 4.790 | 2009-03-10 |
| 3331 | 2009-03-11 | 3,564,548 | 20,000 | 0.09 | 4,106,663,000 | 15,969,175 | 4.480 | 2009-03-09 |
| 3332 | 2009-03-10 | 3,544,548 | 44,000 | 0.09 | 4,106,663,000 | 16,446,703 | 4.640 | 2009-03-06 |
| 3333 | 2009-03-09 | 3,500,548 | -278,000 | 0.09 | 4,106,663,000 | 16,382,565 | 4.680 | 2009-03-05 |
| 3334 | 2009-03-06 | 3,778,548 | 21,000 | 0.09 | 4,106,663,000 | 18,061,459 | 4.780 | 2009-03-04 |
| 3335 | 2009-03-05 | 3,757,548 | 115,000 | 0.09 | 4,106,663,000 | 16,833,815 | 4.480 | 2009-03-03 |
| 3336 | 2009-03-04 | 3,642,548 | 146,000 | 0.09 | 4,106,663,000 | 16,136,488 | 4.430 | 2009-03-02 |
| 3337 | 2009-03-03 | 3,496,548 | -11,000 | 0.09 | 4,106,663,000 | 16,818,396 | 4.810 | 2009-02-27 |
| 3338 | 2009-03-02 | 3,507,548 | 95,000 | 0.09 | 4,106,663,000 | 17,502,665 | 4.990 | 2009-02-26 |
| 3339 | 2009-02-27 | 3,412,548 | 32,000 | 0.08 | 4,106,663,000 | 18,018,253 | 5.280 | 2009-02-25 |
| 3340 | 2009-02-26 | 3,380,548 | -136,000 | 0.08 | 4,106,663,000 | 17,984,515 | 5.320 | 2009-02-24 |
| 3341 | 2009-02-25 | 3,516,548 | -63,000 | 0.09 | 4,106,663,000 | 19,622,338 | 5.580 | 2009-02-23 |
| 3342 | 2009-02-24 | 3,579,548 | -41,000 | 0.09 | 4,106,663,000 | 19,544,332 | 5.460 | 2009-02-20 |
| 3343 | 2009-02-23 | 3,620,548 | 133,000 | 0.09 | 4,106,663,000 | 20,275,069 | 5.600 | 2009-02-19 |
| 3344 | 2009-02-20 | 3,487,548 | 330,000 | 0.08 | 4,106,663,000 | 19,879,024 | 5.700 | 2009-02-18 |
| 3345 | 2009-02-19 | 3,157,548 | 78,000 | 0.08 | 4,106,663,000 | 17,776,995 | 5.630 | 2009-02-17 |
| 3346 | 2009-02-18 | 3,079,548 | 17,000 | 0.07 | 4,106,663,000 | 18,415,697 | 5.980 | 2009-02-16 |
| 3347 | 2009-02-17 | 3,062,548 | 138,000 | 0.07 | 4,106,663,000 | 18,589,666 | 6.070 | 2009-02-13 |
| 3348 | 2009-02-16 | 2,924,548 | -465,000 | 0.07 | 4,106,663,000 | 17,196,342 | 5.880 | 2009-02-12 |
| 3349 | 2009-02-13 | 3,389,548 | 606,000 | 0.08 | 4,106,663,000 | 20,642,347 | 6.090 | 2009-02-11 |
| 3350 | 2009-02-12 | 2,783,548 | 46,000 | 0.07 | 4,106,663,000 | 17,926,049 | 6.440 | 2009-02-10 |
| 3351 | 2009-02-11 | 2,737,548 | -285,000 | 0.07 | 4,106,663,000 | 17,794,062 | 6.500 | 2009-02-09 |
| 3352 | 2009-02-10 | 3,022,548 | -1,615,000 | 0.07 | 4,106,663,000 | 19,495,435 | 6.450 | 2009-02-06 |
| 3353 | 2009-02-09 | 4,637,548 | 1,353,000 | 0.11 | 4,106,663,000 | 28,520,920 | 6.150 | 2009-02-05 |
| 3354 | 2009-02-06 | 3,284,548 | -190,000 | 0.08 | 4,106,663,000 | 19,674,443 | 5.990 | 2009-02-04 |
| 3355 | 2009-02-05 | 3,474,548 | -9,000 | 0.08 | 4,106,663,000 | 19,804,924 | 5.700 | 2009-02-03 |
| 3356 | 2009-02-04 | 3,483,548 | -561,000 | 0.08 | 4,106,663,000 | 19,438,198 | 5.580 | 2009-02-02 |
| 3357 | 2009-02-03 | 4,044,548 | 510,000 | 0.10 | 4,106,663,000 | 23,256,151 | 5.750 | 2009-01-30 |
| 3358 | 2009-02-02 | 3,534,548 | -2,000 | 0.09 | 4,106,663,000 | 19,864,160 | 5.620 | 2009-01-29 |
| 3359 | 2009-01-30 | 3,536,548 | -11,000 | 0.09 | 4,106,663,000 | 18,390,050 | 5.200 | 2009-01-23 |
| 3360 | 2009-01-29 | 3,547,548 | -22,000 | 0.09 | 4,106,663,000 | 18,802,004 | 5.300 | 2009-01-22 |
| 3361 | 2009-01-23 | 3,569,548 | -1,000 | 0.09 | 4,106,663,000 | 18,418,868 | 5.160 | 2009-01-21 |
| 3362 | 2009-01-22 | 3,570,548 | 6,000 | 0.09 | 4,106,663,000 | 19,138,137 | 5.360 | 2009-01-20 |
| 3363 | 2009-01-21 | 3,564,548 | -151,000 | 0.09 | 4,106,663,000 | 20,104,051 | 5.640 | 2009-01-19 |
| 3364 | 2009-01-20 | 3,715,548 | -1,005,000 | 0.09 | 4,106,663,000 | 20,546,980 | 5.530 | 2009-01-16 |
| 3365 | 2009-01-19 | 4,720,548 | 90,000 | 0.11 | 4,106,663,000 | 25,538,165 | 5.410 | 2009-01-15 |
| 3366 | 2009-01-16 | 4,630,548 | 121,000 | 0.11 | 4,106,663,000 | 26,208,902 | 5.660 | 2009-01-14 |
| 3367 | 2009-01-15 | 4,509,548 | 1,079,000 | 0.11 | 4,106,663,000 | 24,441,750 | 5.420 | 2009-01-13 |
| 3368 | 2009-01-14 | 3,430,548 | 641,000 | 0.08 | 4,106,663,000 | 19,828,567 | 5.780 | 2009-01-12 |
| 3369 | 2009-01-13 | 2,789,548 | 218,000 | 0.07 | 4,106,663,000 | 17,434,675 | 6.250 | 2009-01-09 |
| 3370 | 2009-01-12 | 2,571,548 | 146,000 | 0.06 | 4,106,663,000 | 16,457,907 | 6.400 | 2009-01-08 |
| 3371 | 2009-01-09 | 2,425,548 | 31,000 | 0.06 | 4,106,663,000 | 17,172,880 | 7.080 | 2009-01-07 |
| 3372 | 2009-01-08 | 2,394,548 | -162,000 | 0.06 | 4,106,663,000 | 17,959,110 | 7.500 | 2009-01-06 |
| 3373 | 2009-01-07 | 2,556,548 | -459,000 | 0.06 | 4,106,663,000 | 18,125,925 | 7.090 | 2009-01-05 |
| 3374 | 2009-01-06 | 3,015,548 | 448,000 | 0.07 | 4,106,663,000 | 19,751,839 | 6.550 | 2009-01-02 |
| 3375 | 2009-01-05 | 2,567,548 | -316,000 | 0.06 | 4,106,663,000 | 15,071,507 | 5.870 | 2008-12-30 |
| 3376 | 2009-01-02 | 2,883,548 | -102,000 | 0.07 | 4,106,663,000 | 16,724,578 | 5.800 | 2008-12-29 |
| 3377 | 2008-12-30 | 2,985,548 | 351,000 | 0.07 | 4,106,663,000 | 16,719,069 | 5.600 | 2008-12-23 |
| 3378 | 2008-12-29 | 2,634,548 | -197,000 | 0.06 | 4,106,663,000 | 16,097,088 | 6.110 | 2008-12-22 |
| 3379 | 2008-12-23 | 2,831,548 | 13,000 | 0.07 | 4,106,663,000 | 17,980,330 | 6.350 | 2008-12-19 |
| 3380 | 2008-12-22 | 2,818,548 | 245,000 | 0.07 | 4,106,663,000 | 19,025,199 | 6.750 | 2008-12-18 |
| 3381 | 2008-12-19 | 2,573,548 | -209,000 | 0.06 | 4,106,663,000 | 16,933,946 | 6.580 | 2008-12-17 |
| 3382 | 2008-12-18 | 2,782,548 | -248,452 | 0.07 | 4,106,663,000 | 16,945,717 | 6.090 | 2008-12-16 |
| 3383 | 2008-12-17 | 3,031,000 | 284,000 | 0.07 | 4,106,663,000 | 18,307,240 | 6.040 | 2008-12-15 |
| 3384 | 2008-12-16 | 2,747,000 | 42,000 | 0.07 | 4,106,663,000 | 16,756,700 | 6.100 | 2008-12-12 |
| 3385 | 2008-12-15 | 2,705,000 | -1,350,000 | 0.07 | 4,106,663,000 | 18,799,750 | 6.950 | 2008-12-11 |
| 3386 | 2008-12-12 | 4,055,000 | -230,000 | 0.10 | 4,106,663,000 | 27,411,800 | 6.760 | 2008-12-10 |
| 3387 | 2008-12-11 | 4,285,000 | 1,663,000 | 0.10 | 4,106,663,000 | 25,281,500 | 5.900 | 2008-12-09 |
| 3388 | 2008-12-10 | 2,622,000 | -2,096,000 | 0.06 | 4,106,663,000 | 14,211,240 | 5.420 | 2008-12-08 |
| 3389 | 2008-12-09 | 4,718,000 | 64,000 | 0.11 | 4,106,663,000 | 22,740,760 | 4.820 | 2008-12-05 |
| 3390 | 2008-12-08 | 4,654,000 | -823,000 | 0.11 | 4,106,663,000 | 21,873,800 | 4.700 | 2008-12-04 |
| 3391 | 2008-12-05 | 5,477,000 | 56,000 | 0.13 | 4,106,663,000 | 25,851,440 | 4.720 | 2008-12-03 |
| 3392 | 2008-12-04 | 5,421,000 | -1,218,000 | 0.13 | 4,106,663,000 | 24,015,030 | 4.430 | 2008-12-02 |
| 3393 | 2008-12-03 | 6,639,000 | -2,040,000 | 0.16 | 4,106,663,000 | 31,867,200 | 4.800 | 2008-12-01 |
| 3394 | 2008-12-02 | 8,679,000 | -34,000 | 0.21 | 4,106,663,000 | 40,444,140 | 4.660 | 2008-11-28 |
| 3395 | 2008-12-01 | 8,713,000 | -77,000 | 0.21 | 4,106,663,000 | 36,594,600 | 4.200 | 2008-11-27 |
| 3396 | 2008-11-28 | 8,790,000 | 1,227,000 | 0.21 | 4,106,663,000 | 35,072,100 | 3.990 | 2008-11-26 |
| 3397 | 2008-11-27 | 7,563,000 | 11,000 | 0.18 | 4,106,663,000 | 27,983,100 | 3.700 | 2008-11-25 |
| 3398 | 2008-11-26 | 7,552,000 | -515,000 | 0.18 | 4,106,663,000 | 27,262,720 | 3.610 | 2008-11-24 |
| 3399 | 2008-11-25 | 8,067,000 | 481,000 | 0.20 | 4,106,663,000 | 29,041,200 | 3.600 | 2008-11-21 |
| 3400 | 2008-11-24 | 7,586,000 | -108,000 | 0.18 | 4,106,663,000 | 26,019,980 | 3.430 | 2008-11-20 |
| 3401 | 2008-11-21 | 7,694,000 | 404,000 | 0.19 | 4,106,663,000 | 27,313,700 | 3.550 | 2008-11-19 |
| 3402 | 2008-11-20 | 7,290,000 | 79,000 | 0.18 | 4,106,663,000 | 29,087,100 | 3.990 | 2008-11-18 |
| 3403 | 2008-11-19 | 7,211,000 | -39,000 | 0.18 | 4,106,663,000 | 32,449,500 | 4.500 | 2008-11-17 |
| 3404 | 2008-11-18 | 7,250,000 | -6,000 | 0.18 | 4,106,663,000 | 33,495,000 | 4.620 | 2008-11-14 |
| 3405 | 2008-11-17 | 7,256,000 | 5,000 | 0.18 | 4,106,663,000 | 32,869,680 | 4.530 | 2008-11-13 |
| 3406 | 2008-11-14 | 7,251,000 | 37,000 | 0.18 | 4,106,663,000 | 35,674,920 | 4.920 | 2008-11-12 |
| 3407 | 2008-11-13 | 7,214,000 | -10,000 | 0.18 | 4,106,663,000 | 35,709,300 | 4.950 | 2008-11-11 |
| 3408 | 2008-11-12 | 7,224,000 | -93,000 | 0.18 | 4,106,663,000 | 36,120,000 | 5.000 | 2008-11-10 |
| 3409 | 2008-11-11 | 7,317,000 | 73,000 | 0.18 | 4,106,663,000 | 32,780,160 | 4.480 | 2008-11-07 |
| 3410 | 2008-11-10 | 7,244,000 | 20,000 | 0.18 | 4,106,663,000 | 31,438,960 | 4.340 | 2008-11-06 |
| 3411 | 2008-11-07 | 7,224,000 | -1,183,000 | 0.18 | 4,106,663,000 | 36,770,160 | 5.090 | 2008-11-05 |
| 3412 | 2008-11-06 | 8,407,000 | -22,000 | 0.20 | 4,106,663,000 | 39,933,250 | 4.750 | 2008-11-04 |
| 3413 | 2008-11-05 | 8,429,000 | -216,000 | 0.21 | 4,106,663,000 | 39,194,850 | 4.650 | 2008-11-03 |
| 3414 | 2008-11-04 | 8,645,000 | -45,000 | 0.21 | 4,106,663,000 | 38,729,600 | 4.480 | 2008-10-31 |
| 3415 | 2008-11-03 | 8,690,000 | -78,000 | 0.21 | 4,106,663,000 | 36,498,000 | 4.200 | 2008-10-30 |
| 3416 | 2008-10-31 | 8,768,000 | -228,000 | 0.21 | 4,106,663,000 | 30,863,360 | 3.520 | 2008-10-29 |
| 3417 | 2008-10-30 | 8,996,000 | 65,000 | 0.22 | 4,106,663,000 | 28,787,200 | 3.200 | 2008-10-28 |
| 3418 | 2008-10-29 | 8,931,000 | -1,636,000 | 0.22 | 4,106,663,000 | 25,989,210 | 2.910 | 2008-10-27 |
| 3419 | 2008-10-28 | 10,567,000 | -17,000 | 0.26 | 4,106,663,000 | 38,252,540 | 3.620 | 2008-10-24 |
| 3420 | 2008-10-27 | 10,584,000 | -421,000 | 0.26 | 4,106,663,000 | 44,558,640 | 4.210 | 2008-10-23 |
| 3421 | 2008-10-24 | 11,005,000 | -223,000 | 0.27 | 4,106,663,000 | 49,962,700 | 4.540 | 2008-10-22 |
| 3422 | 2008-10-23 | 11,228,000 | -117,000 | 0.27 | 4,106,663,000 | 56,140,000 | 5.000 | 2008-10-21 |
| 3423 | 2008-10-22 | 11,345,000 | 6,000 | 0.28 | 4,106,663,000 | 55,136,700 | 4.860 | 2008-10-20 |
| 3424 | 2008-10-21 | 11,339,000 | -301,000 | 0.28 | 4,106,663,000 | 54,427,200 | 4.800 | 2008-10-17 |
| 3425 | 2008-10-20 | 11,640,000 | 207,000 | 0.28 | 4,106,663,000 | 57,036,000 | 4.900 | 2008-10-16 |
| 3426 | 2008-10-17 | 11,433,000 | -273,000 | 0.28 | 4,106,663,000 | 61,738,200 | 5.400 | 2008-10-15 |
| 3427 | 2008-10-16 | 11,706,000 | -288,000 | 0.29 | 4,106,663,000 | 72,343,080 | 6.180 | 2008-10-14 |
| 3428 | 2008-10-15 | 11,994,000 | -241,000 | 0.29 | 4,106,663,000 | 64,887,540 | 5.410 | 2008-10-13 |
| 3429 | 2008-10-14 | 12,235,000 | -76,000 | 0.30 | 4,106,663,000 | 60,930,300 | 4.980 | 2008-10-10 |
| 3430 | 2008-10-13 | 12,311,000 | 443,000 | 0.30 | 4,106,663,000 | 66,356,290 | 5.390 | 2008-10-09 |
| 3431 | 2008-10-10 | 11,868,000 | 29,000 | 0.29 | 4,106,663,000 | 67,291,560 | 5.670 | 2008-10-08 |
| 3432 | 2008-10-09 | 11,839,000 | -203,000 | 0.29 | 4,106,663,000 | 82,517,830 | 6.970 | 2008-10-06 |
| 3433 | 2008-10-08 | 12,042,000 | 99,000 | 0.29 | 4,106,663,000 | 96,336,000 | 8.000 | 2008-10-03 |
| 3434 | 2008-10-06 | 11,943,000 | 280,000 | 0.29 | 4,106,663,000 | 101,157,210 | 8.470 | 2008-10-02 |
| 3435 | 2008-10-03 | 11,663,000 | -16,000 | 0.28 | 4,106,663,000 | 93,070,740 | 7.980 | 2008-09-30 |
| 3436 | 2008-10-02 | 11,679,000 | 68,000 | 0.28 | 4,106,663,000 | 94,716,690 | 8.110 | 2008-09-29 |
| 3437 | 2008-09-30 | 11,611,000 | 7,000 | 0.28 | 4,106,663,000 | 109,143,400 | 9.400 | 2008-09-26 |
| 3438 | 2008-09-29 | 11,604,000 | 5,000 | 0.28 | 4,106,663,000 | 111,398,400 | 9.600 | 2008-09-25 |
| 3439 | 2008-09-26 | 11,599,000 | 3,000 | 0.28 | 4,106,663,000 | 111,350,400 | 9.600 | 2008-09-24 |
| 3440 | 2008-09-25 | 11,596,000 | 28,000 | 0.28 | 4,106,663,000 | 113,408,880 | 9.780 | 2008-09-23 |
| 3441 | 2008-09-24 | 11,568,000 | 11,000 | 0.28 | 4,106,663,000 | 117,068,160 | 10.12 | 2008-09-22 |
| 3442 | 2008-09-23 | 11,557,000 | -33,000 | 0.28 | 4,106,663,000 | 111,525,050 | 9.650 | 2008-09-19 |
| 3443 | 2008-09-22 | 11,590,000 | -29,000 | 0.28 | 4,106,663,000 | 91,561,000 | 7.900 | 2008-09-18 |
| 3444 | 2008-09-19 | 11,619,000 | -65,000 | 0.28 | 4,106,663,000 | 95,740,560 | 8.240 | 2008-09-17 |
| 3445 | 2008-09-18 | 11,684,000 | 67,000 | 0.28 | 4,106,663,000 | 102,819,200 | 8.800 | 2008-09-16 |
| 3446 | 2008-09-16 | 11,617,000 | 279,000 | 0.28 | 4,106,663,000 | 118,725,740 | 10.22 | 2008-09-11 |
| 3447 | 2008-09-12 | 11,338,000 | 692,000 | 0.28 | 4,106,663,000 | 121,770,120 | 10.74 | 2008-09-10 |
| 3448 | 2008-09-11 | 10,646,000 | 27,000 | 0.26 | 4,106,663,000 | 121,151,480 | 11.38 | 2008-09-09 |
| 3449 | 2008-09-10 | 10,619,000 | -14,000 | 0.26 | 4,106,663,000 | 127,003,240 | 11.96 | 2008-09-08 |
| 3450 | 2008-09-09 | 10,633,000 | 1,091,000 | 0.26 | 4,106,663,000 | 122,492,160 | 11.52 | 2008-09-05 |
| 3451 | 2008-09-08 | 9,542,000 | 4,000 | 0.23 | 4,106,663,000 | 111,641,400 | 11.70 | 2008-09-04 |
| 3452 | 2008-09-05 | 9,538,000 | 8,000 | 0.23 | 4,106,663,000 | 114,837,520 | 12.04 | 2008-09-03 |
| 3453 | 2008-09-04 | 9,530,000 | 11,000 | 0.23 | 4,106,663,000 | 121,221,600 | 12.72 | 2008-09-02 |
| 3454 | 2008-09-02 | 9,519,000 | -17,000 | 0.23 | 4,106,663,000 | 126,031,560 | 13.24 | 2008-08-29 |
| 3455 | 2008-09-01 | 9,536,000 | -3,000 | 0.23 | 4,106,663,000 | 123,968,000 | 13.00 | 2008-08-28 |
| 3456 | 2008-08-29 | 9,539,000 | -762,000 | 0.23 | 4,106,663,000 | 125,724,020 | 13.18 | 2008-08-27 |
| 3457 | 2008-08-28 | 10,301,000 | 61,000 | 0.25 | 4,106,663,000 | 127,732,400 | 12.40 | 2008-08-26 |
| 3458 | 2008-08-27 | 10,240,000 | -372,000 | 0.25 | 4,106,663,000 | 129,638,400 | 12.66 | 2008-08-25 |
| 3459 | 2008-08-26 | 10,612,000 | 5,000 | 0.26 | 4,106,663,000 | 126,282,800 | 11.90 | 2008-08-21 |
| 3460 | 2008-08-25 | 10,607,000 | -28,000 | 0.26 | 4,106,663,000 | 129,405,400 | 12.20 | 2008-08-20 |
| 3461 | 2008-08-21 | 10,635,000 | 999,000 | 0.26 | 4,106,663,000 | 120,600,900 | 11.34 | 2008-08-19 |
| 3462 | 2008-08-20 | 9,636,000 | 10,000 | 0.23 | 4,106,663,000 | 115,053,840 | 11.94 | 2008-08-18 |
| 3463 | 2008-08-19 | 9,626,000 | -43,000 | 0.23 | 4,106,663,000 | 120,132,480 | 12.48 | 2008-08-15 |
| 3464 | 2008-08-18 | 9,669,000 | -17,000 | 0.24 | 4,106,663,000 | 120,088,980 | 12.42 | 2008-08-14 |
| 3465 | 2008-08-15 | 9,686,000 | 19,000 | 0.24 | 4,106,663,000 | 115,069,680 | 11.88 | 2008-08-13 |
| 3466 | 2008-08-14 | 9,667,000 | -25,000 | 0.24 | 4,106,663,000 | 116,584,020 | 12.06 | 2008-08-12 |
| 3467 | 2008-08-13 | 9,692,000 | 152,000 | 0.24 | 4,106,663,000 | 118,242,400 | 12.20 | 2008-08-11 |
| 3468 | 2008-08-12 | 9,540,000 | 682,000 | 0.23 | 4,106,663,000 | 115,624,800 | 12.12 | 2008-08-08 |
| 3469 | 2008-08-11 | 8,858,000 | 255,000 | 0.22 | 4,106,663,000 | 109,839,200 | 12.40 | 2008-08-07 |
| 3470 | 2008-08-08 | 8,603,000 | 496,000 | 0.21 | 4,106,663,000 | 108,397,800 | 12.60 | 2008-08-05 |
| 3471 | 2008-08-07 | 8,107,000 | -8,000 | 0.20 | 4,106,663,000 | 109,768,780 | 13.54 | 2008-08-04 |
| 3472 | 2008-08-05 | 8,115,000 | 153,000 | 0.20 | 4,106,663,000 | 112,149,300 | 13.82 | 2008-08-01 |
| 3473 | 2008-08-04 | 7,962,000 | -397,000 | 0.19 | 4,106,663,000 | 112,264,200 | 14.10 | 2008-07-31 |
| 3474 | 2008-08-01 | 8,359,000 | -680,000 | 0.20 | 4,106,663,000 | 115,855,740 | 13.86 | 2008-07-30 |
| 3475 | 2008-07-31 | 9,039,000 | 70,000 | 0.22 | 4,106,663,000 | 122,749,620 | 13.58 | 2008-07-29 |
| 3476 | 2008-07-30 | 8,969,000 | 35,000 | 0.22 | 4,106,663,000 | 125,566,000 | 14.00 | 2008-07-28 |
| 3477 | 2008-07-29 | 8,934,000 | 15,000 | 0.22 | 4,106,663,000 | 124,718,640 | 13.96 | 2008-07-25 |
| 3478 | 2008-07-28 | 8,919,000 | 5,000 | 0.22 | 4,106,663,000 | 128,968,740 | 14.46 | 2008-07-24 |
| 3479 | 2008-07-25 | 8,914,000 | -1,235,000 | 0.22 | 4,106,663,000 | 133,710,000 | 15.00 | 2008-07-23 |
| 3480 | 2008-07-24 | 10,149,000 | -203,000 | 0.25 | 4,106,663,000 | 147,160,500 | 14.50 | 2008-07-22 |
| 3481 | 2008-07-23 | 10,352,000 | -572,000 | 0.25 | 4,106,663,000 | 148,861,760 | 14.38 | 2008-07-21 |
| 3482 | 2008-07-22 | 10,924,000 | 168,000 | 0.27 | 4,106,663,000 | 153,154,480 | 14.02 | 2008-07-18 |
| 3483 | 2008-07-21 | 10,756,000 | -742,000 | 0.26 | 4,106,663,000 | 150,584,000 | 14.00 | 2008-07-17 |
| 3484 | 2008-07-18 | 11,498,000 | 60,000 | 0.28 | 4,106,663,000 | 156,372,800 | 13.60 | 2008-07-16 |
| 3485 | 2008-07-17 | 11,438,000 | 277,000 | 0.28 | 4,106,663,000 | 156,471,840 | 13.68 | 2008-07-15 |
| 3486 | 2008-07-16 | 11,161,000 | 13,000 | 0.27 | 4,106,663,000 | 160,271,960 | 14.36 | 2008-07-14 |
| 3487 | 2008-07-15 | 11,148,000 | -40,000 | 0.27 | 4,106,663,000 | 160,085,280 | 14.36 | 2008-07-11 |
| 3488 | 2008-07-14 | 11,188,000 | -22,000 | 0.27 | 4,106,663,000 | 154,841,920 | 13.84 | 2008-07-10 |
| 3489 | 2008-07-11 | 11,210,000 | -79,000 | 0.27 | 4,106,663,000 | 151,335,000 | 13.50 | 2008-07-09 |
| 3490 | 2008-07-10 | 11,289,000 | 420,000 | 0.27 | 4,106,663,000 | 146,079,660 | 12.94 | 2008-07-08 |
| 3491 | 2008-07-09 | 10,869,000 | -25,000 | 0.26 | 4,106,663,000 | 146,514,120 | 13.48 | 2008-07-07 |
| 3492 | 2008-07-08 | 10,894,000 | 16,000 | 0.27 | 4,106,663,000 | 136,175,000 | 12.50 | 2008-07-04 |
| 3493 | 2008-07-07 | 10,878,000 | 1,120,000 | 0.26 | 4,106,663,000 | 138,803,280 | 12.76 | 2008-07-03 |
| 3494 | 2008-07-04 | 9,758,000 | 23,000 | 0.24 | 4,106,663,000 | 130,757,200 | 13.40 | 2008-07-02 |
| 3495 | 2008-07-03 | 9,735,000 | 8,000 | 0.24 | 4,106,663,000 | 132,785,400 | 13.64 | 2008-06-30 |
| 3496 | 2008-07-02 | 9,727,000 | 1,155,000 | 0.24 | 4,106,663,000 | 129,952,720 | 13.36 | 2008-06-27 |
| 3497 | 2008-06-30 | 8,572,000 | 1,168,000 | 0.21 | 4,106,663,000 | 118,636,480 | 13.84 | 2008-06-26 |
| 3498 | 2008-06-27 | 7,404,000 | 14,000 | 0.18 | 4,106,663,000 | 103,063,680 | 13.92 | 2008-06-25 |
| 3499 | 2008-06-26 | 7,390,000 | 31,000 | 0.18 | 4,106,663,000 | 101,243,000 | 13.70 | 2008-06-24 |
| 3500 | 2008-06-25 | 7,359,000 | 16,000 | 0.18 | 4,106,663,000 | 103,026,000 | 14.00 | 2008-06-23 |
| 3501 | 2008-06-24 | 7,343,000 | 25,000 | 0.18 | 4,106,663,000 | 105,592,340 | 14.38 | 2008-06-20 |
| 3502 | 2008-06-23 | 7,318,000 | 1,000 | 0.18 | 4,106,663,000 | 109,330,920 | 14.94 | 2008-06-19 |
| 3503 | 2008-06-20 | 7,317,000 | 7,000 | 0.18 | 4,106,663,000 | 111,218,400 | 15.20 | 2008-06-18 |
| 3504 | 2008-06-19 | 7,310,000 | -45,000 | 0.18 | 4,106,663,000 | 109,796,200 | 15.02 | 2008-06-17 |
| 3505 | 2008-06-18 | 7,355,000 | -589,000 | 0.18 | 4,106,663,000 | 109,001,100 | 14.82 | 2008-06-16 |
| 3506 | 2008-06-17 | 7,944,000 | -89,000 | 0.19 | 4,106,663,000 | 114,711,360 | 14.44 | 2008-06-13 |
| 3507 | 2008-06-16 | 8,033,000 | 440,000 | 0.20 | 4,106,663,000 | 119,209,720 | 14.84 | 2008-06-12 |
| 3508 | 2008-06-13 | 7,593,000 | -12,000 | 0.18 | 4,106,663,000 | 113,439,420 | 14.94 | 2008-06-11 |
| 3509 | 2008-06-12 | 7,605,000 | -401,000 | 0.19 | 4,106,663,000 | 113,922,900 | 14.98 | 2008-06-10 |
| 3510 | 2008-06-11 | 8,006,000 | 80,000 | 0.19 | 4,106,663,000 | 127,455,520 | 15.92 | 2008-06-06 |
| 3511 | 2008-06-10 | 7,926,000 | -309,000 | 0.19 | 4,106,663,000 | 124,755,240 | 15.74 | 2008-06-05 |
| 3512 | 2008-06-06 | 8,235,000 | -203,000 | 0.20 | 4,106,663,000 | 134,230,500 | 16.30 | 2008-06-04 |
| 3513 | 2008-06-05 | 8,438,000 | 369,000 | 0.21 | 4,106,663,000 | 146,483,680 | 17.36 | 2008-06-03 |
| 3514 | 2008-06-04 | 8,069,000 | -273,000 | 0.20 | 4,106,663,000 | 143,628,200 | 17.80 | 2008-06-02 |
| 3515 | 2008-06-03 | 8,342,000 | 471,000 | 0.20 | 4,106,663,000 | 145,985,000 | 17.50 | 2008-05-30 |
| 3516 | 2008-06-02 | 7,871,000 | 22,000 | 0.19 | 4,106,663,000 | 134,751,520 | 17.12 | 2008-05-29 |
| 3517 | 2008-05-30 | 7,849,000 | 316,000 | 0.19 | 4,106,663,000 | 133,746,960 | 17.04 | 2008-05-28 |
| 3518 | 2008-05-29 | 7,533,000 | -154,000 | 0.18 | 4,106,663,000 | 128,964,960 | 17.12 | 2008-05-27 |
| 3519 | 2008-05-28 | 7,687,000 | 89,000 | 0.19 | 4,106,663,000 | 130,525,260 | 16.98 | 2008-05-26 |
| 3520 | 2008-05-27 | 7,598,000 | -803,000 | 0.19 | 4,106,663,000 | 137,219,880 | 18.06 | 2008-05-23 |
| 3521 | 2008-05-26 | 8,401,000 | 780,000 | 0.20 | 4,106,663,000 | 153,234,240 | 18.24 | 2008-05-22 |
| 3522 | 2008-05-23 | 7,621,000 | -1,114,000 | 0.19 | 4,106,663,000 | 139,311,880 | 18.28 | 2008-05-21 |
| 3523 | 2008-05-22 | 8,735,000 | -698,000 | 0.21 | 4,106,663,000 | 155,308,300 | 17.78 | 2008-05-20 |
| 3524 | 2008-05-21 | 9,433,000 | 1,122,000 | 0.23 | 4,106,663,000 | 169,982,660 | 18.02 | 2008-05-19 |
| 3525 | 2008-05-20 | 8,311,000 | 229,000 | 0.20 | 4,106,663,000 | 142,782,980 | 17.18 | 2008-05-16 |
| 3526 | 2008-05-19 | 8,082,000 | 47,000 | 0.20 | 4,106,663,000 | 132,221,520 | 16.36 | 2008-05-15 |
| 3527 | 2008-05-16 | 8,035,000 | 103,000 | 0.20 | 4,106,663,000 | 131,291,900 | 16.34 | 2008-05-14 |
| 3528 | 2008-05-15 | 7,932,000 | 220,000 | 0.19 | 4,106,663,000 | 128,815,680 | 16.24 | 2008-05-13 |
| 3529 | 2008-05-14 | 7,712,000 | 276,000 | 0.19 | 4,106,663,000 | 118,764,800 | 15.40 | 2008-05-09 |
| 3530 | 2008-05-13 | 7,436,000 | 119,000 | 0.18 | 4,106,663,000 | 116,596,480 | 15.68 | 2008-05-08 |
| 3531 | 2008-05-09 | 7,317,000 | 189,000 | 0.18 | 4,106,663,000 | 117,364,680 | 16.04 | 2008-05-07 |
| 3532 | 2008-05-08 | 7,128,000 | 18,000 | 0.17 | 4,106,663,000 | 119,322,720 | 16.74 | 2008-05-06 |
| 3533 | 2008-05-07 | 7,110,000 | -1,000 | 0.17 | 4,106,663,000 | 119,021,400 | 16.74 | 2008-05-05 |
| 3534 | 2008-05-06 | 7,111,000 | -55,000 | 0.17 | 4,106,663,000 | 118,895,920 | 16.72 | 2008-05-02 |
| 3535 | 2008-05-05 | 7,166,000 | 26,000 | 0.17 | 4,106,663,000 | 118,239,000 | 16.50 | 2008-04-30 |
| 3536 | 2008-05-02 | 7,140,000 | -1,267,000 | 0.17 | 4,106,663,000 | 121,522,800 | 17.02 | 2008-04-29 |
| 3537 | 2008-04-30 | 8,407,000 | -78,000 | 0.20 | 4,106,663,000 | 144,936,680 | 17.24 | 2008-04-28 |
| 3538 | 2008-04-29 | 8,485,000 | 35,000 | 0.21 | 4,106,663,000 | 149,845,100 | 17.66 | 2008-04-25 |
| 3539 | 2008-04-28 | 8,450,000 | -9,000 | 0.21 | 4,106,663,000 | 153,959,000 | 18.22 | 2008-04-24 |
| 3540 | 2008-04-25 | 8,459,000 | 8,000 | 0.21 | 4,106,663,000 | 148,201,680 | 17.52 | 2008-04-23 |
| 3541 | 2008-04-24 | 8,451,000 | -91,000 | 0.21 | 4,106,663,000 | 144,005,040 | 17.04 | 2008-04-22 |
| 3542 | 2008-04-23 | 8,542,000 | 46,000 | 0.21 | 4,106,663,000 | 140,088,800 | 16.40 | 2008-04-21 |
| 3543 | 2008-04-22 | 8,496,000 | 10,000 | 0.21 | 4,106,663,000 | 137,125,440 | 16.14 | 2008-04-18 |
| 3544 | 2008-04-21 | 8,486,000 | -417,000 | 0.21 | 4,106,663,000 | 138,321,800 | 16.30 | 2008-04-17 |
| 3545 | 2008-04-18 | 8,903,000 | -369,000 | 0.22 | 4,106,663,000 | 138,886,800 | 15.60 | 2008-04-16 |
| 3546 | 2008-04-17 | 9,272,000 | -196,000 | 0.23 | 4,106,663,000 | 143,530,560 | 15.48 | 2008-04-15 |
| 3547 | 2008-04-16 | 9,468,000 | -29,000 | 0.23 | 4,106,663,000 | 146,185,920 | 15.44 | 2008-04-14 |
| 3548 | 2008-04-15 | 9,497,000 | 1,206,000 | 0.23 | 4,106,663,000 | 151,382,180 | 15.94 | 2008-04-11 |
| 3549 | 2008-04-14 | 8,291,000 | 61,000 | 0.20 | 4,106,663,000 | 125,691,560 | 15.16 | 2008-04-10 |
| 3550 | 2008-04-11 | 8,230,000 | 267,000 | 0.20 | 4,106,663,000 | 123,779,200 | 15.04 | 2008-04-09 |
| 3551 | 2008-04-10 | 7,963,000 | -1,021,000 | 0.19 | 4,106,663,000 | 118,170,920 | 14.84 | 2008-04-08 |
| 3552 | 2008-04-09 | 8,984,000 | -30,000 | 0.22 | 4,106,663,000 | 140,869,120 | 15.68 | 2008-04-07 |
| 3553 | 2008-04-08 | 9,014,000 | -456,000 | 0.22 | 4,106,663,000 | 134,308,600 | 14.90 | 2008-04-03 |
| 3554 | 2008-04-07 | 9,470,000 | -1,889,000 | 0.23 | 4,106,663,000 | 137,693,800 | 14.54 | 2008-04-02 |
| 3555 | 2008-04-03 | 11,359,000 | 128,000 | 0.28 | 4,106,663,000 | 154,936,760 | 13.64 | 2008-04-01 |
| 3556 | 2008-04-02 | 11,231,000 | -248,000 | 0.27 | 4,106,663,000 | 152,292,360 | 13.56 | 2008-03-31 |
| 3557 | 2008-04-01 | 11,479,000 | 812,000 | 0.28 | 4,106,663,000 | 155,655,240 | 13.56 | 2008-03-28 |
| 3558 | 2008-03-31 | 10,667,000 | 41,000 | 0.26 | 4,106,663,000 | 133,550,840 | 12.52 | 2008-03-27 |
| 3559 | 2008-03-27 | 10,626,000 | -32,000 | 0.26 | 4,106,663,000 | 132,825,000 | 12.50 | 2008-03-25 |
| 3560 | 2008-03-26 | 10,658,000 | 73,000 | 0.26 | 4,106,663,000 | 122,140,680 | 11.46 | 2008-03-20 |
| 3561 | 2008-03-25 | 10,585,000 | -22,000 | 0.26 | 4,106,663,000 | 135,699,700 | 12.82 | 2008-03-19 |
| 3562 | 2008-03-20 | 10,607,000 | -293,000 | 0.26 | 4,106,663,000 | 135,981,740 | 12.82 | 2008-03-18 |
| 3563 | 2008-03-19 | 10,900,000 | -28,000 | 0.27 | 4,106,663,000 | 141,700,000 | 13.00 | 2008-03-17 |
| 3564 | 2008-03-18 | 10,928,000 | -19,000 | 0.27 | 4,106,663,000 | 154,740,480 | 14.16 | 2008-03-14 |
| 3565 | 2008-03-17 | 10,947,000 | -57,000 | 0.27 | 4,106,663,000 | 153,695,880 | 14.04 | 2008-03-13 |
| 3566 | 2008-03-14 | 11,004,000 | 158,000 | 0.27 | 4,106,663,000 | 164,179,680 | 14.92 | 2008-03-12 |
| 3567 | 2008-03-13 | 10,846,000 | 10,000 | 0.26 | 4,106,663,000 | 156,833,160 | 14.46 | 2008-03-11 |
| 3568 | 2008-03-12 | 10,836,000 | 41,000 | 0.26 | 4,106,663,000 | 156,905,280 | 14.48 | 2008-03-10 |
| 3569 | 2008-03-11 | 10,795,000 | -42,000 | 0.26 | 4,106,663,000 | 156,743,400 | 14.52 | 2008-03-07 |
| 3570 | 2008-03-10 | 10,837,000 | -528,000 | 0.26 | 4,106,663,000 | 164,939,140 | 15.22 | 2008-03-06 |
| 3571 | 2008-03-07 | 11,365,000 | -1,365,000 | 0.28 | 4,106,663,000 | 169,338,500 | 14.90 | 2008-03-05 |
| 3572 | 2008-03-06 | 12,730,000 | 326,000 | 0.31 | 4,106,663,000 | 201,897,800 | 15.86 | 2008-03-04 |
| 3573 | 2008-03-05 | 12,404,000 | -1,670,000 | 0.30 | 4,106,663,000 | 209,627,600 | 16.90 | 2008-03-03 |
| 3574 | 2008-03-04 | 14,074,000 | -260,000 | 0.34 | 4,106,663,000 | 248,546,840 | 17.66 | 2008-02-29 |
| 3575 | 2008-03-03 | 14,334,000 | 649,000 | 0.35 | 4,106,663,000 | 255,718,560 | 17.84 | 2008-02-28 |
| 3576 | 2008-02-29 | 13,685,000 | 1,264,000 | 0.33 | 4,106,663,000 | 243,319,300 | 17.78 | 2008-02-27 |
| 3577 | 2008-02-28 | 12,421,000 | -357,000 | 0.30 | 4,106,663,000 | 212,399,100 | 17.10 | 2008-02-26 |
| 3578 | 2008-02-27 | 12,778,000 | -45,000 | 0.31 | 4,106,663,000 | 217,481,560 | 17.02 | 2008-02-25 |
| 3579 | 2008-02-26 | 12,823,000 | 290,000 | 0.31 | 4,106,663,000 | 216,452,240 | 16.88 | 2008-02-22 |
| 3580 | 2008-02-25 | 12,533,000 | 66,000 | 0.31 | 4,106,663,000 | 217,071,560 | 17.32 | 2008-02-21 |
| 3581 | 2008-02-22 | 12,467,000 | -231,000 | 0.30 | 4,106,663,000 | 220,915,240 | 17.72 | 2008-02-20 |
| 3582 | 2008-02-21 | 12,698,000 | 421,000 | 0.31 | 4,106,663,000 | 234,913,000 | 18.50 | 2008-02-19 |
| 3583 | 2008-02-20 | 12,277,000 | -104,000 | 0.30 | 4,106,663,000 | 224,669,100 | 18.30 | 2008-02-18 |
| 3584 | 2008-02-19 | 12,381,000 | -262,000 | 0.30 | 4,106,663,000 | 228,800,880 | 18.48 | 2008-02-15 |
| 3585 | 2008-02-18 | 12,643,000 | -97,000 | 0.31 | 4,106,663,000 | 227,068,280 | 17.96 | 2008-02-14 |
| 3586 | 2008-02-15 | 12,740,000 | 105,000 | 0.31 | 4,106,663,000 | 218,108,800 | 17.12 | 2008-02-13 |
| 3587 | 2008-02-14 | 12,635,000 | 48,000 | 0.31 | 4,106,663,000 | 221,870,600 | 17.56 | 2008-02-12 |
| 3588 | 2008-02-13 | 12,587,000 | 16,000 | 0.31 | 4,106,663,000 | 219,769,020 | 17.46 | 2008-02-11 |
| 3589 | 2008-02-12 | 12,571,000 | 161,000 | 0.31 | 4,106,663,000 | 249,660,060 | 19.86 | 2008-02-05 |
| 3590 | 2008-02-11 | 12,410,000 | 4,000 | 0.30 | 4,106,663,000 | 243,236,000 | 19.60 | 2008-02-04 |
| 3591 | 2008-02-05 | 12,406,000 | 213,000 | 0.30 | 4,106,663,000 | 228,518,520 | 18.42 | 2008-02-01 |
| 3592 | 2008-02-04 | 12,193,000 | 49,000 | 0.30 | 4,106,663,000 | 218,010,840 | 17.88 | 2008-01-31 |
| 3593 | 2008-02-01 | 12,144,000 | -139,000 | 0.30 | 4,106,663,000 | 238,993,920 | 19.68 | 2008-01-30 |
| 3594 | 2008-01-31 | 12,283,000 | 57,000 | 0.30 | 4,106,663,000 | 261,013,750 | 21.25 | 2008-01-29 |
| 3595 | 2008-01-30 | 12,226,000 | 176,000 | 0.30 | 4,106,663,000 | 256,134,700 | 20.95 | 2008-01-28 |
| 3596 | 2008-01-29 | 12,050,000 | -46,000 | 0.29 | 4,106,663,000 | 249,435,000 | 20.70 | 2008-01-25 |
| 3597 | 2008-01-28 | 12,096,000 | -679,000 | 0.29 | 4,106,663,000 | 227,888,640 | 18.84 | 2008-01-24 |
| 3598 | 2008-01-25 | 12,775,000 | 654,000 | 0.31 | 4,106,663,000 | 231,994,000 | 18.16 | 2008-01-23 |
| 3599 | 2008-01-24 | 12,121,000 | -21,000 | 0.30 | 4,106,663,000 | 209,450,880 | 17.28 | 2008-01-22 |
| 3600 | 2008-01-23 | 12,142,000 | 1,147,000 | 0.30 | 4,106,663,000 | 251,946,500 | 20.75 | 2008-01-21 |
| 3601 | 2008-01-22 | 10,995,000 | 28,000 | 0.27 | 4,106,663,000 | 257,832,750 | 23.45 | 2008-01-18 |
| 3602 | 2008-01-21 | 10,967,000 | -127,000 | 0.27 | 4,106,663,000 | 244,564,100 | 22.30 | 2008-01-17 |
| 3603 | 2008-01-18 | 11,094,000 | 78,000 | 0.27 | 4,106,663,000 | 238,521,000 | 21.50 | 2008-01-16 |
| 3604 | 2008-01-17 | 11,016,000 | 370,000 | 0.27 | 4,106,663,000 | 261,079,200 | 23.70 | 2008-01-15 |
| 3605 | 2008-01-16 | 10,646,000 | -153,000 | 0.26 | 4,106,663,000 | 268,811,500 | 25.25 | 2008-01-14 |
| 3606 | 2008-01-15 | 10,799,000 | -163,000 | 0.26 | 4,106,663,000 | 282,393,850 | 26.15 | 2008-01-11 |
| 3607 | 2008-01-14 | 10,962,000 | -100,000 | 0.27 | 4,106,663,000 | 283,915,800 | 25.90 | 2008-01-10 |
| 3608 | 2008-01-11 | 11,062,000 | 251,000 | 0.27 | 4,106,663,000 | 287,058,900 | 25.95 | 2008-01-09 |
| 3609 | 2008-01-10 | 10,811,000 | 373,000 | 0.26 | 4,106,663,000 | 274,599,400 | 25.40 | 2008-01-08 |
| 3610 | 2008-01-09 | 10,438,000 | 59,000 | 0.25 | 4,106,663,000 | 258,340,500 | 24.75 | 2008-01-07 |
| 3611 | 2008-01-08 | 10,379,000 | -66,000 | 0.25 | 4,106,663,000 | 251,171,800 | 24.20 | 2008-01-04 |
| 3612 | 2008-01-07 | 10,445,000 | -146,000 | 0.25 | 4,106,663,000 | 242,324,000 | 23.20 | 2008-01-03 |
| 3613 | 2008-01-04 | 10,591,000 | 189,000 | 0.26 | 4,106,663,000 | 257,890,850 | 24.35 | 2008-01-02 |
| 3614 | 2008-01-03 | 10,402,000 | -42,000 | 0.25 | 4,106,663,000 | 252,248,500 | 24.25 | 2007-12-28 |
| 3615 | 2008-01-02 | 10,444,000 | -97,000 | 0.25 | 4,106,663,000 | 257,966,800 | 24.70 | 2007-12-27 |
| 3616 | 2007-12-28 | 10,541,000 | 511,000 | 0.26 | 4,106,663,000 | 251,402,850 | 23.85 | 2007-12-21 |
| 3617 | 2007-12-27 | 10,030,000 | -42,000 | 0.24 | 4,106,663,000 | 234,702,000 | 23.40 | 2007-12-20 |
| 3618 | 2007-12-21 | 10,072,000 | 27,000 | 0.25 | 4,106,663,000 | 228,634,400 | 22.70 | 2007-12-19 |
| 3619 | 2007-12-20 | 10,045,000 | -2,000 | 0.24 | 4,106,663,000 | 220,487,750 | 21.95 | 2007-12-18 |
| 3620 | 2007-12-19 | 10,047,000 | 304,000 | 0.24 | 4,106,663,000 | 216,512,850 | 21.55 | 2007-12-17 |
| 3621 | 2007-12-18 | 9,743,000 | 1,394,000 | 0.24 | 4,106,663,000 | 219,704,650 | 22.55 | 2007-12-14 |
| 3622 | 2007-12-17 | 8,349,000 | 34,000 | 0.20 | 4,106,663,000 | 195,784,050 | 23.45 | 2007-12-13 |
| 3623 | 2007-12-14 | 8,315,000 | 32,000 | 0.20 | 4,106,663,000 | 203,301,750 | 24.45 | 2007-12-12 |
| 3624 | 2007-12-13 | 8,283,000 | -33,000 | 0.20 | 4,106,663,000 | 207,075,000 | 25.00 | 2007-12-11 |
| 3625 | 2007-12-12 | 8,316,000 | 166,000 | 0.20 | 4,106,663,000 | 202,078,800 | 24.30 | 2007-12-10 |
| 3626 | 2007-12-11 | 8,150,000 | -32,000 | 0.20 | 4,106,663,000 | 207,825,000 | 25.50 | 2007-12-07 |
| 3627 | 2007-12-10 | 8,182,000 | -307,000 | 0.20 | 4,106,663,000 | 211,504,700 | 25.85 | 2007-12-06 |
| 3628 | 2007-12-07 | 8,489,000 | -1,321,000 | 0.21 | 4,106,663,000 | 216,045,050 | 25.45 | 2007-12-05 |
| 3629 | 2007-12-06 | 9,810,000 | -36,000 | 0.24 | 4,106,663,000 | 233,968,500 | 23.85 | 2007-12-04 |
| 3630 | 2007-12-05 | 9,846,000 | -539,000 | 0.24 | 4,106,663,000 | 240,242,400 | 24.40 | 2007-12-03 |
| 3631 | 2007-12-04 | 10,385,000 | -1,021,000 | 0.25 | 4,106,663,000 | 255,990,250 | 24.65 | 2007-11-30 |
| 3632 | 2007-12-03 | 11,406,000 | -620,000 | 0.28 | 4,106,663,000 | 267,470,700 | 23.45 | 2007-11-29 |
| 3633 | 2007-11-30 | 12,026,000 | -341,000 | 0.29 | 4,106,663,000 | 273,591,500 | 22.75 | 2007-11-28 |
| 3634 | 2007-11-29 | 12,367,000 | 182,000 | 0.30 | 4,106,663,000 | 270,837,300 | 21.90 | 2007-11-27 |
| 3635 | 2007-11-28 | 12,185,000 | -761,000 | 0.30 | 4,106,663,000 | 252,229,500 | 20.70 | 2007-11-26 |
| 3636 | 2007-11-27 | 12,946,000 | 136,000 | 0.32 | 4,106,663,000 | 250,375,640 | 19.34 | 2007-11-23 |
| 3637 | 2007-11-26 | 12,810,000 | 852,000 | 0.31 | 4,106,663,000 | 244,414,800 | 19.08 | 2007-11-22 |
| 3638 | 2007-11-23 | 11,958,000 | -24,000 | 0.29 | 4,106,663,000 | 238,681,680 | 19.96 | 2007-11-21 |
| 3639 | 2007-11-22 | 11,982,000 | -2,000 | 0.29 | 4,106,663,000 | 260,009,400 | 21.70 | 2007-11-20 |
| 3640 | 2007-11-21 | 11,984,000 | 80,000 | 0.29 | 4,106,663,000 | 246,870,400 | 20.60 | 2007-11-19 |
| 3641 | 2007-11-20 | 11,904,000 | -24,000 | 0.29 | 4,106,663,000 | 263,078,400 | 22.10 | 2007-11-16 |
| 3642 | 2007-11-19 | 11,928,000 | -211,000 | 0.29 | 4,106,663,000 | 274,344,000 | 23.00 | 2007-11-15 |
| 3643 | 2007-11-16 | 12,139,000 | 60,000 | 0.30 | 4,106,663,000 | 268,271,900 | 22.10 | 2007-11-14 |
| 3644 | 2007-11-15 | 12,079,000 | 1,071,000 | 0.29 | 4,106,663,000 | 254,262,950 | 21.05 | 2007-11-13 |
| 3645 | 2007-11-14 | 11,008,000 | 1,041,000 | 0.27 | 4,106,663,000 | 237,222,400 | 21.55 | 2007-11-12 |
| 3646 | 2007-11-13 | 9,967,000 | 594,000 | 0.24 | 4,106,663,000 | 229,241,000 | 23.00 | 2007-11-09 |
| 3647 | 2007-11-12 | 9,373,000 | 889,000 | 0.23 | 4,106,663,000 | 213,235,750 | 22.75 | 2007-11-08 |
| 3648 | 2007-11-09 | 8,484,000 | 17,000 | 0.21 | 4,106,663,000 | 207,433,800 | 24.45 | 2007-11-07 |
| 3649 | 2007-11-08 | 8,467,000 | 385,000 | 0.21 | 4,106,663,000 | 200,667,900 | 23.70 | 2007-11-06 |
| 3650 | 2007-11-07 | 8,082,000 | 3,804,000 | 0.20 | 4,106,663,000 | 189,118,800 | 23.40 | 2007-11-05 |
| 3651 | 2007-11-06 | 4,278,000 | 788,000 | 0.10 | 4,106,663,000 | 105,452,700 | 24.65 | 2007-11-02 |
| 3652 | 2007-11-05 | 3,490,000 | 155,000 | 0.08 | 4,106,663,000 | 88,995,000 | 25.50 | 2007-11-01 |
| 3653 | 2007-11-02 | 3,335,000 | 184,000 | 0.08 | 4,106,663,000 | 86,209,750 | 25.85 | 2007-10-31 |
| 3654 | 2007-11-01 | 3,151,000 | -195,000 | 0.08 | 4,106,663,000 | 84,289,250 | 26.75 | 2007-10-30 |
| 3655 | 2007-10-31 | 3,346,000 | 38,000 | 0.08 | 4,106,663,000 | 90,174,700 | 26.95 | 2007-10-29 |
| 3656 | 2007-10-30 | 3,308,000 | -59,000 | 0.08 | 4,106,663,000 | 83,857,800 | 25.35 | 2007-10-26 |
| 3657 | 2007-10-29 | 3,367,000 | 210,000 | 0.08 | 4,106,663,000 | 84,680,050 | 25.15 | 2007-10-25 |
| 3658 | 2007-10-26 | 3,157,000 | 231,000 | 0.08 | 4,106,663,000 | 78,925,000 | 25.00 | 2007-10-24 |
| 3659 | 2007-10-25 | 2,926,000 | -297,000 | 0.07 | 4,106,663,000 | 74,320,400 | 25.40 | 2007-10-23 |
| 3660 | 2007-10-24 | 3,223,000 | 607,000 | 0.08 | 4,106,663,000 | 80,091,550 | 24.85 | 2007-10-22 |
| 3661 | 2007-10-23 | 2,616,000 | -94,000 | 0.06 | 4,106,663,000 | 71,678,400 | 27.40 | 2007-10-18 |
| 3662 | 2007-10-22 | 2,710,000 | 14,000 | 0.07 | 4,106,663,000 | 74,118,500 | 27.35 | 2007-10-17 |
| 3663 | 2007-10-18 | 2,696,000 | 39,000 | 0.07 | 4,106,663,000 | 73,196,400 | 27.15 | 2007-10-16 |
| 3664 | 2007-10-17 | 2,657,000 | -33,000 | 0.06 | 4,106,663,000 | 75,060,250 | 28.25 | 2007-10-15 |
| 3665 | 2007-10-16 | 2,690,000 | -35,000 | 0.07 | 4,106,663,000 | 74,244,000 | 27.60 | 2007-10-12 |
| 3666 | 2007-10-15 | 2,725,000 | -2,968,000 | 0.07 | 4,106,663,000 | 78,480,000 | 28.80 | 2007-10-11 |
| 3667 | 2007-10-12 | 5,693,000 | 68,000 | 0.14 | 4,106,663,000 | 142,894,300 | 25.10 | 2007-10-10 |
| 3668 | 2007-10-11 | 5,625,000 | 43,000 | 0.14 | 4,106,663,000 | 135,000,000 | 24.00 | 2007-10-09 |
| 3669 | 2007-10-10 | 5,582,000 | 11,000 | 0.14 | 4,106,663,000 | 130,897,900 | 23.45 | 2007-10-08 |
| 3670 | 2007-10-09 | 5,571,000 | -39,000 | 0.14 | 4,106,663,000 | 132,311,250 | 23.75 | 2007-10-05 |
| 3671 | 2007-10-08 | 5,610,000 | 23,000 | 0.14 | 4,106,663,000 | 122,017,500 | 21.75 | 2007-10-04 |
| 3672 | 2007-10-05 | 5,587,000 | 3,000 | 0.14 | 4,106,663,000 | 128,221,650 | 22.95 | 2007-10-03 |
| 3673 | 2007-10-04 | 5,584,000 | 62,000 | 0.14 | 4,106,663,000 | 140,437,600 | 25.15 | 2007-10-02 |
| 3674 | 2007-10-03 | 5,522,000 | -747,000 | 0.13 | 4,106,663,000 | 127,558,200 | 23.10 | 2007-09-28 |
| 3675 | 2007-10-02 | 6,269,000 | -102,000 | 0.15 | 4,106,663,000 | 137,918,000 | 22.00 | 2007-09-27 |
| 3676 | 2007-09-28 | 6,371,000 | 27,000 | 0.16 | 4,106,663,000 | 135,702,300 | 21.30 | 2007-09-25 |
| 3677 | 2007-09-27 | 6,344,000 | -43,000 | 0.15 | 4,106,663,000 | 134,175,600 | 21.15 | 2007-09-24 |
| 3678 | 2007-09-25 | 6,387,000 | 117,000 | 0.16 | 4,106,663,000 | 124,291,020 | 19.46 | 2007-09-21 |
| 3679 | 2007-09-24 | 6,270,000 | -83,000 | 0.15 | 4,106,663,000 | 123,644,400 | 19.72 | 2007-09-20 |
| 3680 | 2007-09-21 | 6,353,000 | -2,282,000 | 0.15 | 4,106,663,000 | 126,551,760 | 19.92 | 2007-09-19 |
| 3681 | 2007-09-20 | 8,635,000 | -4,019,000 | 0.21 | 4,106,663,000 | 159,920,200 | 18.52 | 2007-09-18 |
| 3682 | 2007-09-19 | 12,654,000 | -155,000 | 0.31 | 4,106,663,000 | 219,926,520 | 17.38 | 2007-09-17 |
| 3683 | 2007-09-18 | 12,809,000 | 18,000 | 0.31 | 4,106,663,000 | 216,728,280 | 16.92 | 2007-09-14 |
| 3684 | 2007-09-17 | 12,791,000 | -211,000 | 0.31 | 4,106,663,000 | 203,376,900 | 15.90 | 2007-09-13 |
| 3685 | 2007-09-14 | 13,002,000 | -433,000 | 0.32 | 4,106,663,000 | 205,431,600 | 15.80 | 2007-09-12 |
| 3686 | 2007-09-13 | 13,435,000 | -2,354,000 | 0.33 | 4,106,663,000 | 209,317,300 | 15.58 | 2007-09-11 |
| 3687 | 2007-09-12 | 15,789,000 | 94,000 | 0.38 | 4,106,663,000 | 241,887,480 | 15.32 | 2007-09-10 |
| 3688 | 2007-09-11 | 15,695,000 | 22,000 | 0.38 | 4,106,663,000 | 234,169,400 | 14.92 | 2007-09-07 |
| 3689 | 2007-09-10 | 15,673,000 | -17,000 | 0.38 | 4,106,663,000 | 238,229,600 | 15.20 | 2007-09-06 |
| 3690 | 2007-09-07 | 15,690,000 | -3,003,000 | 0.38 | 4,106,663,000 | 243,508,800 | 15.52 | 2007-09-05 |
| 3691 | 2007-09-06 | 18,693,000 | -57,000 | 0.46 | 4,106,663,000 | 278,525,700 | 14.90 | 2007-09-04 |
| 3692 | 2007-09-05 | 18,750,000 | 141,000 | 0.46 | 4,106,663,000 | 282,750,000 | 15.08 | 2007-09-03 |
| 3693 | 2007-09-04 | 18,609,000 | -1,093,000 | 0.45 | 4,106,663,000 | 285,834,240 | 15.36 | 2007-08-31 |
| 3694 | 2007-09-03 | 19,702,000 | -1,240,000 | 0.48 | 4,106,663,000 | 293,165,760 | 14.88 | 2007-08-30 |
| 3695 | 2007-08-31 | 20,942,000 | -64,000 | 0.51 | 4,106,663,000 | 301,145,960 | 14.38 | 2007-08-29 |
| 3696 | 2007-08-30 | 21,006,000 | -1,211,000 | 0.51 | 4,106,663,000 | 310,468,680 | 14.78 | 2007-08-28 |
| 3697 | 2007-08-29 | 22,217,000 | 1,080,000 | 0.54 | 4,106,663,000 | 330,144,620 | 14.86 | 2007-08-27 |
| 3698 | 2007-08-28 | 21,137,000 | 328,000 | 0.51 | 4,106,663,000 | 299,722,660 | 14.18 | 2007-08-24 |
| 3699 | 2007-08-27 | 20,809,000 | -400,000 | 0.51 | 4,106,663,000 | 296,320,160 | 14.24 | 2007-08-23 |
| 3700 | 2007-08-24 | 21,209,000 | -4,000 | 0.52 | 4,106,663,000 | 292,260,020 | 13.78 | 2007-08-22 |
| 3701 | 2007-08-23 | 21,213,000 | -28,000 | 0.52 | 4,106,663,000 | 282,557,160 | 13.32 | 2007-08-21 |
| 3702 | 2007-08-22 | 21,241,000 | -170,000 | 0.52 | 4,106,663,000 | 270,185,520 | 12.72 | 2007-08-20 |
| 3703 | 2007-08-21 | 21,411,000 | 226,000 | 0.52 | 4,106,663,000 | 246,654,720 | 11.52 | 2007-08-17 |
| 3704 | 2007-08-20 | 21,185,000 | -138,000 | 0.52 | 4,106,663,000 | 254,220,000 | 12.00 | 2007-08-16 |
| 3705 | 2007-08-17 | 21,323,000 | -465,000 | 0.52 | 4,106,663,000 | 285,728,200 | 13.40 | 2007-08-15 |
| 3706 | 2007-08-16 | 21,788,000 | -19,000 | 0.53 | 4,106,663,000 | 304,596,240 | 13.98 | 2007-08-14 |
| 3707 | 2007-08-15 | 21,807,000 | -31,000 | 0.53 | 4,106,663,000 | 300,064,320 | 13.76 | 2007-08-13 |
| 3708 | 2007-08-14 | 21,838,000 | -174,000 | 0.53 | 4,106,663,000 | 299,180,600 | 13.70 | 2007-08-10 |
| 3709 | 2007-08-13 | 22,012,000 | -216,000 | 0.54 | 4,106,663,000 | 312,570,400 | 14.20 | 2007-08-09 |
| 3710 | 2007-08-10 | 22,228,000 | 338,000 | 0.54 | 4,106,663,000 | 315,637,600 | 14.20 | 2007-08-08 |
| 3711 | 2007-08-09 | 21,890,000 | -376,000 | 0.53 | 4,106,663,000 | 291,574,800 | 13.32 | 2007-08-07 |
| 3712 | 2007-08-08 | 22,266,000 | 258,000 | 0.54 | 4,106,663,000 | 288,122,040 | 12.94 | 2007-08-06 |
| 3713 | 2007-08-07 | 22,008,000 | 120,000 | 0.54 | 4,106,663,000 | 303,710,400 | 13.80 | 2007-08-03 |
| 3714 | 2007-08-06 | 21,888,000 | 784,000 | 0.53 | 4,106,663,000 | 302,929,920 | 13.84 | 2007-08-02 |
| 3715 | 2007-08-03 | 21,104,000 | 561,000 | 0.51 | 4,106,663,000 | 300,098,880 | 14.22 | 2007-08-01 |
| 3716 | 2007-08-02 | 20,543,000 | -559,000 | 0.50 | 4,106,663,000 | 304,447,260 | 14.82 | 2007-07-31 |
| 3717 | 2007-08-01 | 21,102,000 | 648,000 | 0.51 | 4,106,663,000 | 310,199,400 | 14.70 | 2007-07-30 |
| 3718 | 2007-07-31 | 20,454,000 | 66,000 | 0.50 | 4,106,663,000 | 295,764,840 | 14.46 | 2007-07-27 |
| 3719 | 2007-07-30 | 20,388,000 | -4,000 | 0.50 | 4,106,663,000 | 305,820,000 | 15.00 | 2007-07-26 |
| 3720 | 2007-07-27 | 20,392,000 | 97,000 | 0.50 | 4,106,663,000 | 312,813,280 | 15.34 | 2007-07-25 |
| 3721 | 2007-07-26 | 20,295,000 | 238,000 | 0.49 | 4,106,663,000 | 314,572,500 | 15.50 | 2007-07-24 |
| 3722 | 2007-07-25 | 20,057,000 | -11,000 | 0.49 | 4,106,663,000 | 310,883,500 | 15.50 | 2007-07-23 |
| 3723 | 2007-07-24 | 20,068,000 | 126,000 | 0.49 | 4,106,663,000 | 305,434,960 | 15.22 | 2007-07-20 |
| 3724 | 2007-07-23 | 19,942,000 | -93,000 | 0.49 | 4,106,663,000 | 293,945,080 | 14.74 | 2007-07-19 |
| 3725 | 2007-07-20 | 20,035,000 | -186,000 | 0.49 | 4,106,663,000 | 302,528,500 | 15.10 | 2007-07-18 |
| 3726 | 2007-07-19 | 20,221,000 | -42,000 | 0.49 | 4,106,663,000 | 308,572,460 | 15.26 | 2007-07-17 |
| 3727 | 2007-07-18 | 20,263,000 | 718,344 | 0.49 | 4,106,663,000 | 303,539,740 | 14.98 | 2007-07-16 |
| 3728 | 2007-07-17 | 19,544,656 | 6,656 | 0.48 | 4,106,663,000 | 284,961,084 | 14.58 | 2007-07-13 |
| 3729 | 2007-07-16 | 19,538,000 | 1,260,000 | 0.48 | 4,106,663,000 | 277,048,840 | 14.18 | 2007-07-12 |
| 3730 | 2007-07-13 | 18,278,000 | 294,000 | 0.45 | 4,106,663,000 | 266,127,680 | 14.56 | 2007-07-11 |
| 3731 | 2007-07-12 | 17,984,000 | -444,000 | 0.44 | 4,106,663,000 | 272,997,120 | 15.18 | 2007-07-10 |
| 3732 | 2007-07-11 | 18,428,000 | 36,000 | 0.45 | 4,106,663,000 | 276,420,000 | 15.00 | 2007-07-09 |
| 3733 | 2007-07-10 | 18,392,000 | 191,000 | 0.45 | 4,106,663,000 | 262,269,920 | 14.26 | 2007-07-06 |
| 3734 | 2007-07-09 | 18,201,000 | 268,000 | 0.44 | 4,106,663,000 | 251,901,840 | 13.84 | 2007-07-05 |
| 3735 | 2007-07-06 | 17,933,000 | -130,000 | 0.44 | 4,106,663,000 | 228,825,080 | 12.76 | 2007-07-04 |
| 3736 | 2007-07-05 | 18,063,000 | -176,000 | 0.44 | 4,106,663,000 | 222,897,420 | 12.34 | 2007-07-03 |
| 3737 | 2007-07-04 | 18,239,000 | 44,000 | 0.44 | 4,106,663,000 | 213,761,080 | 11.72 | 2007-06-29 |
| 3738 | 2007-07-03 | 18,195,000 | -195,000 | 0.44 | 4,106,663,000 | 214,701,000 | 11.80 | 2007-06-28 |
| 3739 | 2007-06-29 | 18,390,000 | 153,000 | 0.45 | 4,106,663,000 | 212,220,600 | 11.54 | 2007-06-27 |
| 3740 | 2007-06-28 | 18,237,000 | 227,000 | 0.44 | 4,106,663,000 | 206,807,580 | 11.34 | 2007-06-26 |
| 3741 | 2007-06-27 | 18,010,000 | 298,000 | 0.44 | 4,106,663,000 | 215,039,400 | 11.94 | 2007-06-25 |
| 3742 | 2007-06-26 | 17,712,000 | 0.43 | 4,106,663,000 | 222,816,960 | 12.58 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group