NagaCorp Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03918  2006-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.420 2026-02-02
2 2026-02-03 4.600 2026-01-30
3 2025-11-11 2,699,458 2,547,212 0.06 4,422,990,160 13,551,279 5.020 2025-11-07
4 2025-10-02 152,246 -70,000 0.00 4,422,990,160 872,370 5.730 2025-09-29
5 2025-09-24 222,246 20,000 0.01 4,422,990,160 1,429,042 6.430 2025-09-22
6 2025-09-22 202,246 20,000 0.00 4,422,990,160 1,306,509 6.460 2025-09-18
7 2025-09-01 182,246 -150,000 0.00 4,422,990,160 1,038,802 5.700 2025-08-28
8 2025-08-12 332,246 70,000 0.01 4,422,990,160 1,551,589 4.670 2025-08-08
9 2025-08-01 262,246 50,000 0.01 4,422,990,160 1,083,076 4.130 2025-07-30
10 2025-07-28 212,246 -90,000 0.00 4,422,990,160 885,066 4.170 2025-07-24
11 2025-07-17 302,246 90,000 0.01 4,422,990,160 1,366,152 4.520 2025-07-15
12 2025-07-16 212,246 96,000 0.00 4,422,990,160 948,740 4.470 2025-07-14
13 2025-07-15 116,246 4,000 0.00 4,422,990,160 488,233 4.200 2025-07-11
14 2024-10-04 112,246 -6,000 0.00 4,422,990,160 424,290 3.780 2024-10-02
15 2024-10-03 118,246 -20,377 0.00 4,422,990,160 441,058 3.730 2024-09-30
16 2024-03-27 138,623 -442,195 0.00 4,422,990,160 514,291 3.710 2024-03-25
17 2024-02-22 580,818 -10,000 0.01 4,422,990,160 1,870,234 3.220 2024-02-20
18 2024-02-19 590,818 10,000 0.01 4,422,990,160 1,772,454 3.000 2024-02-15
19 2024-01-31 580,818 -6,113 0.01 4,422,990,160 1,649,523 2.840 2024-01-29
20 2023-12-13 586,931 -12,000 0.01 4,422,990,160 1,737,316 2.960 2023-12-11
21 2023-07-14 598,931 4,000 0.01 4,422,990,160 2,856,901 4.770 2023-07-12
22 2023-06-28 594,931 -4,076 0.01 4,422,990,160 2,504,660 4.210 2023-06-26
23 2023-06-19 599,007 4,000 0.01 4,422,990,160 2,893,204 4.830 2023-06-15
24 2023-06-15 595,007 4,000 0.01 4,422,990,160 2,826,283 4.750 2023-06-13
25 2023-06-13 591,007 -20,000 0.01 4,422,990,160 2,884,114 4.880 2023-06-09
26 2023-05-16 611,007 5,643 0.01 4,422,990,160 3,702,702 6.060 2023-05-12
27 2023-02-28 605,364 24,000 0.01 4,382,136,354 3,831,954 6.330 2023-02-24
28 2023-02-23 581,364 -26,000 0.01 4,382,136,354 3,848,630 6.620 2023-02-21
29 2023-02-21 607,364 -4,000 0.01 4,382,136,354 4,063,265 6.690 2023-02-17
30 2023-02-13 611,364 20,000 0.01 4,382,136,354 4,554,662 7.450 2023-02-09
31 2023-01-26 591,364 -88,000 0.01 4,382,136,354 4,245,994 7.180 2023-01-19
32 2023-01-18 679,364 40,000 0.02 4,382,136,354 4,938,976 7.270 2023-01-16
33 2023-01-13 639,364 -30,000 0.01 4,382,136,354 4,641,783 7.260 2023-01-11
34 2023-01-11 669,364 -118,000 0.02 4,382,136,354 4,946,600 7.390 2023-01-09
35 2023-01-10 787,364 -84,000 0.02 4,382,136,354 5,653,274 7.180 2023-01-06
36 2023-01-09 871,364 -62,000 0.02 4,382,136,354 6,308,675 7.240 2023-01-05
37 2022-12-30 933,364 20,000 0.02 4,382,136,354 6,253,539 6.700 2022-12-28
38 2022-12-23 913,364 16,000 0.02 4,382,136,354 5,772,460 6.320 2022-12-21
39 2022-12-22 897,364 20,000 0.02 4,382,136,354 5,716,209 6.370 2022-12-20
40 2022-12-09 877,364 -20,189 0.02 4,382,136,354 5,492,299 6.260 2022-12-07
41 2022-12-05 897,553 56,000 0.02 4,382,136,354 5,232,734 5.830 2022-12-01
42 2022-11-22 841,553 100,000 0.02 4,382,136,354 4,300,336 5.110 2022-11-18
43 2022-11-21 741,553 19,906 0.02 4,382,136,354 4,056,295 5.470 2022-11-17
44 2022-11-17 721,647 80,000 0.02 4,382,136,354 3,637,101 5.040 2022-11-15
45 2022-11-16 641,647 50,000 0.01 4,382,136,354 3,015,741 4.700 2022-11-14
46 2022-10-28 591,647 -30,284 0.01 4,382,136,354 2,319,256 3.920 2022-10-26
47 2022-10-18 621,931 10,065 0.01 4,382,136,354 2,636,987 4.240 2022-10-14
48 2022-09-29 611,866 5,742 0.01 4,382,136,354 3,389,738 5.540 2022-09-27
49 2022-08-30 606,124 -8,000 0.01 4,341,008,041 3,915,561 6.460 2022-08-26
50 2022-08-26 614,124 36,000 0.01 4,341,008,041 3,893,546 6.340 2022-08-24
51 2022-07-25 578,124 -24,000 0.01 4,341,008,041 3,937,024 6.810 2022-07-21
52 2022-07-11 602,124 -60,000 0.01 4,341,008,041 4,016,167 6.670 2022-07-07
53 2022-06-14 662,124 -22,000 0.02 4,341,008,041 4,383,261 6.620 2022-06-10
54 2022-05-13 684,124 22,000 0.02 4,341,008,041 4,309,981 6.300 2022-05-11
55 2022-04-28 662,124 -2,013 0.02 4,341,008,041 4,509,064 6.810 2022-04-26
56 2022-03-16 664,137 -4,000 0.02 4,341,008,041 4,051,236 6.100 2022-03-14
57 2022-02-21 668,137 -30,000 0.02 4,341,008,041 5,097,885 7.630 2022-02-17
58 2022-01-17 698,137 -20,000 0.02 4,341,008,041 4,558,835 6.530 2022-01-13
59 2022-01-07 718,137 -30,000 0.02 4,341,008,041 4,746,886 6.610 2022-01-05
60 2021-12-03 748,137 20,000 0.02 4,341,008,041 4,803,040 6.420 2021-12-01
61 2021-11-22 728,137 14,000 0.02 4,341,008,041 5,533,841 7.600 2021-11-18
62 2021-11-12 714,137 -4,000 0.02 4,341,008,041 5,227,483 7.320 2021-11-10
63 2021-10-11 718,137 20,000 0.02 4,341,008,041 5,149,042 7.170 2021-10-07
64 2021-10-06 698,137 40,000 0.02 4,341,008,041 4,956,773 7.100 2021-10-04
65 2021-09-13 658,137 -10,000 0.02 4,341,008,041 4,402,937 6.690 2021-09-09
66 2021-09-09 668,137 -10,000 0.02 4,341,008,041 4,650,234 6.960 2021-09-07
67 2021-08-23 678,137 -24,000 0.02 4,341,008,041 3,709,409 5.470 2021-08-19
68 2021-08-02 702,137 -1,000,000 0.02 4,341,008,041 4,198,779 5.980 2021-07-29
69 2021-07-29 1,702,137 500,000 0.04 4,341,008,041 9,668,138 5.680 2021-07-27
70 2021-07-27 1,202,137 -46,000 0.03 4,341,008,041 7,345,057 6.110 2021-07-23
71 2021-07-23 1,248,137 36,000 0.03 4,341,008,041 7,626,117 6.110 2021-07-21
72 2021-07-22 1,212,137 4,000 0.03 4,341,008,041 7,297,065 6.020 2021-07-20
73 2021-07-20 1,208,137 500,000 0.03 4,341,008,041 7,768,321 6.430 2021-07-16
74 2021-07-19 708,137 44,000 0.02 4,341,008,041 4,702,030 6.640 2021-07-15
75 2021-07-16 664,137 4,000 0.02 4,341,008,041 4,423,152 6.660 2021-07-14
76 2021-07-15 660,137 6,000 0.02 4,341,008,041 4,607,756 6.980 2021-07-13
77 2021-06-25 654,137 -30,000 0.02 4,341,008,041 5,010,689 7.660 2021-06-23
78 2021-06-23 684,137 30,000 0.02 4,341,008,041 5,014,724 7.330 2021-06-21
79 2021-06-01 654,137 -20,000 0.02 4,341,008,041 5,311,592 8.120 2021-05-28
80 2021-05-25 674,137 -500,000 0.02 4,341,008,041 5,170,631 7.670 2021-05-21
81 2021-05-17 1,174,137 274,000 0.03 4,341,008,041 9,040,855 7.700 2021-05-13
82 2021-05-14 900,137 250,000 0.02 4,341,008,041 7,183,093 7.980 2021-05-12
83 2021-05-12 650,137 -1,000,000 0.01 4,341,008,041 5,240,104 8.060 2021-05-10
84 2021-05-11 1,650,137 -16,000 0.04 4,341,008,041 13,069,085 7.920 2021-05-07
85 2021-05-10 1,666,137 10,000 0.04 4,341,008,041 13,545,694 8.130 2021-05-06
86 2021-05-05 1,656,137 94,000 0.04 4,341,008,041 13,514,078 8.160 2021-05-03
87 2021-05-04 1,562,137 406,000 0.04 4,341,008,041 12,996,980 8.320 2021-04-30
88 2021-04-23 1,156,137 506,000 0.03 4,341,008,041 9,896,533 8.560 2021-04-21
89 2021-04-15 650,137 10,000 0.01 4,341,008,041 5,792,721 8.910 2021-04-13
90 2021-03-15 640,137 -20,000 0.01 4,341,008,041 6,439,778 10.06 2021-03-11
91 2021-03-10 660,137 20,000 0.02 4,341,008,041 6,357,119 9.630 2021-03-08
92 2021-03-04 640,137 -20,000 0.01 4,341,008,041 6,119,710 9.560 2021-03-02
93 2021-03-01 660,137 16,000 0.02 4,341,008,041 7,235,102 10.96 2021-02-25
94 2021-02-26 644,137 -32,000 0.01 4,341,008,041 6,827,852 10.60 2021-02-24
95 2021-02-25 676,137 2,000 0.02 4,341,008,041 6,869,552 10.16 2021-02-23
96 2020-12-14 674,137 20,000 0.02 4,341,008,041 6,336,888 9.400 2020-12-10
97 2020-11-24 654,137 60,000 0.02 4,341,008,041 6,593,701 10.08 2020-11-20
98 2020-11-23 594,137 -10,000 0.01 4,341,008,041 6,024,549 10.14 2020-11-19
99 2020-11-20 604,137 -6,000 0.01 4,341,008,041 6,174,280 10.22 2020-11-18
100 2020-11-19 610,137 6,000 0.01 4,341,008,041 6,101,370 10.00 2020-11-17
101 2020-11-18 604,137 -100,000 0.01 4,341,008,041 5,932,625 9.820 2020-11-16
102 2020-11-17 704,137 -60,000 0.02 4,341,008,041 6,597,764 9.370 2020-11-13
103 2020-11-16 764,137 -94,000 0.02 4,341,008,041 7,198,171 9.420 2020-11-12
104 2020-11-12 858,137 284,000 0.02 4,341,008,041 8,255,278 9.620 2020-11-10
105 2020-11-06 574,137 -10,000 0.01 4,341,008,041 4,851,458 8.450 2020-11-04
106 2020-11-03 584,137 10,000 0.01 4,341,008,041 4,673,096 8.000 2020-10-30
107 2020-09-17 574,137 -2,000 0.01 4,341,008,041 5,666,732 9.870 2020-09-15
108 2020-09-16 576,137 -18,000 0.01 4,341,008,041 5,559,722 9.650 2020-09-14
109 2020-09-08 594,137 -30,000 0.01 4,341,008,041 5,477,943 9.220 2020-09-04
110 2020-09-03 624,137 2,000 0.01 4,341,008,041 5,898,095 9.450 2020-09-01
111 2020-09-01 622,137 -16,000 0.01 4,341,008,041 5,785,874 9.300 2020-08-28
112 2020-08-28 638,137 4,000 0.01 4,341,008,041 5,724,089 8.970 2020-08-26
113 2020-08-27 634,137 -8,000 0.01 4,341,008,041 5,897,474 9.300 2020-08-25
114 2020-08-25 642,137 -2,000 0.01 4,341,008,041 5,554,485 8.650 2020-08-21
115 2020-08-24 644,137 4,000 0.01 4,341,008,041 5,449,399 8.460 2020-08-20
116 2020-08-20 640,137 -8,000 0.01 4,341,008,041 5,774,036 9.020 2020-08-18
117 2020-08-17 648,137 -20,000 0.01 4,341,008,041 5,457,314 8.420 2020-08-13
118 2020-08-13 668,137 30,000 0.02 4,341,008,041 5,518,812 8.260 2020-08-11
119 2020-08-12 638,137 20,000 0.01 4,341,008,041 5,085,952 7.970 2020-08-10
120 2020-07-24 618,137 -2,000 0.01 4,341,008,041 5,458,150 8.830 2020-07-22
121 2020-07-23 620,137 -6,000 0.01 4,341,008,041 5,661,851 9.130 2020-07-21
122 2020-07-22 626,137 -6,000 0.01 4,341,008,041 5,729,154 9.150 2020-07-20
123 2020-07-17 632,137 12,000 0.01 4,341,008,041 5,784,054 9.150 2020-07-15
124 2020-07-15 620,137 6,000 0.01 4,341,008,041 5,748,670 9.270 2020-07-13
125 2020-07-09 614,137 -46,000 0.01 4,341,008,041 5,748,322 9.360 2020-07-07
126 2020-07-08 660,137 -8,000 0.02 4,341,008,041 6,462,741 9.790 2020-07-06
127 2020-07-03 668,137 50,000 0.02 4,341,008,041 5,993,189 8.970 2020-06-30
128 2020-07-02 618,137 20,000 0.01 4,341,008,041 5,433,424 8.790 2020-06-29
129 2020-06-30 598,137 4,000 0.01 4,341,008,041 5,455,009 9.120 2020-06-26
130 2020-06-26 594,137 -4,000 0.01 4,341,008,041 5,472,002 9.210 2020-06-23
131 2020-06-24 598,137 4,000 0.01 4,341,008,041 5,526,786 9.240 2020-06-22
132 2020-06-22 594,137 4,000 0.01 4,341,008,041 5,620,536 9.460 2020-06-18
133 2020-06-19 590,137 4,000 0.01 4,341,008,041 5,747,934 9.740 2020-06-17
134 2020-06-18 586,137 -4,000 0.01 4,341,008,041 5,849,647 9.980 2020-06-16
135 2020-06-17 590,137 4,000 0.01 4,341,008,041 5,747,934 9.740 2020-06-15
136 2020-06-09 586,137 -4,000 0.01 4,341,008,041 6,142,716 10.48 2020-06-05
137 2020-06-08 590,137 -4,000 0.01 4,341,008,041 6,054,806 10.26 2020-06-04
138 2020-06-05 594,137 -10,000 0.01 4,341,008,041 5,780,953 9.730 2020-06-03
139 2020-05-29 604,137 -20,000 0.01 4,341,008,041 5,545,978 9.180 2020-05-27
140 2020-05-27 624,137 -20,000 0.01 4,341,008,041 5,854,405 9.380 2020-05-25
141 2020-05-26 644,137 8,000 0.01 4,341,008,041 5,829,440 9.050 2020-05-22
142 2020-05-25 636,137 2,000 0.01 4,341,008,041 5,896,990 9.270 2020-05-21
143 2020-05-22 634,137 -2,000 0.01 4,341,008,041 6,087,715 9.600 2020-05-20
144 2020-05-19 636,137 20,000 0.01 4,341,008,041 5,737,956 9.020 2020-05-15
145 2020-05-15 616,137 2,000 0.01 4,341,008,041 6,019,658 9.770 2020-05-13
146 2020-05-13 614,137 10,000 0.01 4,341,008,041 6,055,391 9.860 2020-05-11
147 2020-05-11 604,137 -20,000 0.01 4,341,008,041 5,739,302 9.500 2020-05-07
148 2020-05-08 624,137 -10,000 0.01 4,341,008,041 6,047,888 9.690 2020-05-06
149 2020-05-07 634,137 30,000 0.01 4,341,008,041 5,910,157 9.320 2020-05-05
150 2020-05-05 604,137 -10,000 0.01 4,341,008,041 5,545,978 9.180 2020-04-29
151 2020-05-04 614,137 10,000 0.01 4,341,008,041 5,754,464 9.370 2020-04-28
152 2020-04-28 604,137 -10,000 0.01 4,341,008,041 5,485,564 9.080 2020-04-24
153 2020-04-24 614,137 -10,000 0.01 4,341,008,041 5,686,909 9.260 2020-04-22
154 2020-04-23 624,137 -150,000 0.01 4,341,008,041 5,660,923 9.070 2020-04-21
155 2020-04-22 774,137 -20,000 0.02 4,341,008,041 7,315,595 9.450 2020-04-20
156 2020-04-21 794,137 184,000 0.02 4,341,008,041 7,584,008 9.550 2020-04-17
157 2020-04-20 610,137 -206,000 0.01 4,341,008,041 5,649,869 9.260 2020-04-16
158 2020-04-17 816,137 8,000 0.02 4,341,008,041 7,581,913 9.290 2020-04-15
159 2020-04-15 808,137 -6,000 0.02 4,341,008,041 7,733,871 9.570 2020-04-09
160 2020-04-14 814,137 6,000 0.02 4,341,008,041 7,253,961 8.910 2020-04-08
161 2020-04-09 808,137 30,000 0.02 4,341,008,041 7,475,267 9.250 2020-04-07
162 2020-03-27 778,137 -12,000 0.02 4,341,008,041 6,583,039 8.460 2020-03-25
163 2020-03-24 790,137 -8,000 0.02 4,341,008,041 6,336,899 8.020 2020-03-20
164 2020-03-19 798,137 -10,000 0.02 4,341,008,041 7,606,246 9.530 2020-03-17
165 2020-03-16 808,137 -10,000 0.02 4,341,008,041 8,323,811 10.30 2020-03-12
166 2020-03-13 818,137 10,000 0.02 4,341,008,041 8,983,144 10.98 2020-03-11
167 2020-03-10 808,137 -10,000 0.02 4,341,008,041 8,970,321 11.10 2020-03-06
168 2020-03-09 818,137 -4,000 0.02 4,341,008,041 8,999,507 11.00 2020-03-05
169 2020-03-06 822,137 14,000 0.02 4,341,008,041 8,895,522 10.82 2020-03-04
170 2020-03-05 808,137 10,000 0.02 4,341,008,041 9,196,599 11.38 2020-03-03
171 2020-02-28 798,137 -10,000 0.02 4,341,008,041 8,731,619 10.94 2020-02-26
172 2020-02-25 808,137 -20,000 0.02 4,341,008,041 8,905,670 11.02 2020-02-21
173 2020-02-20 828,137 40,000 0.02 4,341,008,041 9,092,944 10.98 2020-02-18
174 2020-02-19 788,137 -10,000 0.02 4,341,008,041 8,890,185 11.28 2020-02-17
175 2020-02-18 798,137 -14,000 0.02 4,341,008,041 8,971,060 11.24 2020-02-14
176 2020-02-17 812,137 10,000 0.02 4,341,008,041 9,274,605 11.42 2020-02-13
177 2020-02-14 802,137 118,000 0.02 4,341,008,041 9,449,174 11.78 2020-02-12
178 2020-02-13 684,137 12,000 0.02 4,341,008,041 8,278,058 12.10 2020-02-11
179 2020-02-11 672,137 -2,000 0.02 4,341,008,041 7,527,934 11.20 2020-02-07
180 2020-02-10 674,137 2,000 0.02 4,341,008,041 7,766,058 11.52 2020-02-06
181 2020-02-06 672,137 -10,000 0.02 4,341,008,041 7,514,492 11.18 2020-02-04
182 2020-02-05 682,137 -20,000 0.02 4,341,008,041 7,476,222 10.96 2020-02-03
183 2020-02-04 702,137 -6,000 0.02 4,341,008,041 7,779,678 11.08 2020-01-31
184 2020-02-03 708,137 16,000 0.02 4,341,008,041 7,902,809 11.16 2020-01-30
185 2020-01-31 692,137 30,000 0.02 4,341,008,041 7,890,362 11.40 2020-01-29
186 2020-01-30 662,137 18,000 0.02 4,341,008,041 7,813,217 11.80 2020-01-23
187 2020-01-29 644,137 6,000 0.01 4,341,008,041 7,922,885 12.30 2020-01-22
188 2020-01-23 638,137 4,000 0.01 4,341,008,041 7,823,560 12.26 2020-01-21
189 2020-01-22 634,137 116,000 0.01 4,341,008,041 8,116,954 12.80 2020-01-20
190 2020-01-20 518,137 -4,000 0.01 4,341,008,041 6,777,232 13.08 2020-01-16
191 2020-01-15 522,137 8,000 0.01 4,341,008,041 6,631,140 12.70 2020-01-13
192 2019-12-10 514,137 -2,000 0.01 4,341,008,041 7,105,373 13.82 2019-12-06
193 2019-12-04 516,137 2,000 0.01 4,341,008,041 7,174,304 13.90 2019-12-02
194 2019-12-03 514,137 -2,000 0.01 4,341,008,041 7,095,091 13.80 2019-11-29
195 2019-11-27 516,137 2,000 0.01 4,341,008,041 7,246,563 14.04 2019-11-25
196 2019-11-15 514,137 -2,000 0.01 4,341,008,041 7,167,070 13.94 2019-11-13
197 2019-11-13 516,137 2,000 0.01 4,341,008,041 7,205,273 13.96 2019-11-11
198 2019-11-12 514,137 -2,000 0.01 4,341,008,041 7,403,573 14.40 2019-11-08
199 2019-11-11 516,137 2,000 0.01 4,341,008,041 7,339,468 14.22 2019-11-07
200 2019-11-08 514,137 -2,000 0.01 4,341,008,041 7,454,987 14.50 2019-11-06
201 2019-11-05 516,137 2,000 0.01 4,341,008,041 7,215,595 13.98 2019-11-01
202 2019-11-04 514,137 -2,000 0.01 4,341,008,041 7,341,876 14.28 2019-10-31
203 2019-11-01 516,137 -2,000 0.01 4,341,008,041 7,370,436 14.28 2019-10-30
204 2019-10-31 518,137 -10,000 0.01 4,341,008,041 7,191,742 13.88 2019-10-29
205 2019-10-28 528,137 -10,000 0.01 4,341,008,041 7,256,602 13.74 2019-10-24
206 2019-10-25 538,137 10,000 0.01 4,341,008,041 7,318,663 13.60 2019-10-23
207 2019-10-24 528,137 -8,000 0.01 4,341,008,041 7,298,853 13.82 2019-10-22
208 2019-10-22 536,137 20,000 0.01 4,341,008,041 7,420,136 13.84 2019-10-18
209 2019-10-21 516,137 -30,000 0.01 4,341,008,041 7,205,273 13.96 2019-10-17
210 2019-10-17 546,137 -2,000 0.01 4,341,008,041 7,329,159 13.42 2019-10-15
211 2019-10-16 548,137 2,000 0.01 4,341,008,041 7,355,999 13.42 2019-10-14
212 2019-10-14 546,137 10,000 0.01 4,341,008,041 7,296,390 13.36 2019-10-10
213 2019-10-09 536,137 20,000 0.01 4,341,008,041 7,184,236 13.40 2019-10-04
214 2019-10-08 516,137 -10,000 0.01 4,341,008,041 7,029,786 13.62 2019-10-03
215 2019-10-04 526,137 -40,000 0.01 4,341,008,041 6,829,258 12.98 2019-10-02
216 2019-10-03 566,137 20,000 0.01 4,341,008,041 6,940,840 12.26 2019-09-30
217 2019-09-27 546,137 20,000 0.01 4,341,008,041 6,597,335 12.08 2019-09-25
218 2019-09-26 526,137 -8,000 0.01 4,341,008,041 6,513,576 12.38 2019-09-24
219 2019-09-25 534,137 6,000 0.01 4,341,008,041 6,409,644 12.00 2019-09-23
220 2019-09-24 528,137 -4,000 0.01 4,341,008,041 6,453,834 12.22 2019-09-20
221 2019-09-23 532,137 6,000 0.01 4,341,008,041 6,545,285 12.30 2019-09-19
222 2019-09-18 526,137 4,000 0.01 4,341,008,041 6,534,622 12.42 2019-09-16
223 2019-09-17 522,137 -4,000 0.01 4,341,008,041 6,652,025 12.74 2019-09-13
224 2019-09-12 526,137 10,000 0.01 4,341,008,041 6,408,349 12.18 2019-09-10
225 2019-09-11 516,137 -10,000 0.01 4,341,008,041 6,296,871 12.20 2019-09-09
226 2019-09-10 526,137 10,000 0.01 4,341,008,041 6,471,485 12.30 2019-09-06
227 2019-09-09 516,137 -10,000 0.01 4,341,008,041 6,131,708 11.88 2019-09-05
228 2019-09-06 526,137 -14,000 0.01 4,341,008,041 6,271,553 11.92 2019-09-04
229 2019-09-05 540,137 4,000 0.01 4,341,008,041 6,179,167 11.44 2019-09-03
230 2019-09-03 536,137 18,000 0.01 4,341,008,041 5,897,507 11.00 2019-08-30
231 2019-08-28 518,137 2,000 0.01 4,341,008,041 5,554,429 10.72 2019-08-26
232 2019-08-23 516,137 -10,000 0.01 4,341,008,041 5,708,475 11.06 2019-08-21
233 2019-08-22 526,137 10,000 0.01 4,341,008,041 5,913,780 11.24 2019-08-20
234 2019-08-21 516,137 -4,000 0.01 4,341,008,041 5,646,539 10.94 2019-08-19
235 2019-08-20 520,137 -6,000 0.01 4,341,008,041 5,565,466 10.70 2019-08-16
236 2019-08-13 526,137 -10,000 0.01 4,341,008,041 5,819,075 11.06 2019-08-09
237 2019-08-05 536,137 -28,000 0.01 4,341,008,041 6,294,248 11.74 2019-08-01
238 2019-08-02 564,137 -10,000 0.01 4,341,008,041 6,690,665 11.86 2019-07-31
239 2019-08-01 574,137 -6,000 0.01 4,341,008,041 6,843,713 11.92 2019-07-30
240 2019-07-31 580,137 -4,000 0.01 4,341,008,041 6,926,836 11.94 2019-07-29
241 2019-07-29 584,137 -2,000 0.01 4,341,008,041 6,939,548 11.88 2019-07-25
242 2019-07-26 586,137 -10,000 0.01 4,341,008,041 6,529,566 11.14 2019-07-24
243 2019-07-19 596,137 -50,000 0.01 4,341,008,041 6,414,434 10.76 2019-07-17
244 2019-07-11 646,137 2,000 0.01 4,341,008,041 6,293,374 9.740 2019-07-09
245 2019-07-05 644,137 -10,000 0.01 4,341,008,041 6,344,749 9.850 2019-07-03
246 2019-07-03 654,137 4,000 0.02 4,341,008,041 6,286,257 9.610 2019-06-28
247 2019-07-02 650,137 -24,000 0.01 4,341,008,041 6,163,299 9.480 2019-06-27
248 2019-06-27 674,137 2,000 0.02 4,341,008,041 6,013,302 8.920 2019-06-25
249 2019-06-24 672,137 8,000 0.02 4,341,008,041 6,082,840 9.050 2019-06-20
250 2019-06-20 664,137 -6,000 0.02 4,341,008,041 6,136,626 9.240 2019-06-18
251 2019-06-19 670,137 -4,000 0.02 4,341,008,041 6,111,649 9.120 2019-06-17
252 2019-05-21 674,137 -10,000 0.02 4,341,008,041 6,047,009 8.970 2019-05-17
253 2019-05-14 684,137 -2,000 0.02 4,341,008,041 6,157,233 9.000 2019-05-09
254 2019-05-07 686,137 -8,000 0.02 4,341,008,041 6,902,538 10.06 2019-05-03
255 2019-05-03 694,137 8,000 0.02 4,341,008,041 6,983,018 10.06 2019-04-30
256 2019-04-30 686,137 2,000 0.02 4,341,008,041 6,758,449 9.850 2019-04-26
257 2019-04-26 684,137 10,000 0.02 4,341,008,041 6,868,735 10.04 2019-04-24
258 2019-04-24 674,137 4,000 0.02 4,341,008,041 6,579,577 9.760 2019-04-18
259 2019-04-18 670,137 6,000 0.02 4,341,008,041 6,902,411 10.30 2019-04-16
260 2019-04-17 664,137 6,000 0.02 4,341,008,041 6,840,611 10.30 2019-04-15
261 2019-04-16 658,137 2,000 0.02 4,341,008,041 6,127,255 9.310 2019-04-12
262 2019-04-12 656,137 408,000 0.02 4,341,008,041 6,403,897 9.760 2019-04-10
263 2019-04-11 248,137 56,000 0.01 4,341,008,041 2,444,149 9.850 2019-04-09
264 2019-04-10 192,137 56,000 0.00 4,341,008,041 1,859,886 9.680 2019-04-08
265 2019-04-09 136,137 20,000 0.00 4,341,008,041 1,423,993 10.46 2019-04-04
266 2019-04-08 116,137 22,000 0.00 4,341,008,041 1,298,412 11.18 2019-04-03
267 2019-04-03 94,137 2,000 0.00 4,341,008,041 1,050,569 11.16 2019-04-01
268 2019-03-14 92,137 -10,000 0.00 4,341,008,041 980,338 10.64 2019-03-12
269 2019-03-13 102,137 10,000 0.00 4,341,008,041 1,064,268 10.42 2019-03-11
270 2019-03-12 92,137 10,000 0.00 4,341,008,041 950,854 10.32 2019-03-08
271 2019-03-08 82,137 2,000 0.00 4,341,008,041 878,866 10.70 2019-03-06
272 2019-03-06 80,137 -6,000 0.00 4,341,008,041 859,069 10.72 2019-03-04
273 2019-03-04 86,137 6,000 0.00 4,341,008,041 956,121 11.10 2019-02-28
274 2019-03-01 80,137 -10,000 0.00 4,341,008,041 881,507 11.00 2019-02-27
275 2019-02-28 90,137 10,000 0.00 4,341,008,041 989,704 10.98 2019-02-26
276 2019-02-20 80,137 10,000 0.00 4,341,008,041 854,260 10.66 2019-02-18
277 2019-02-18 70,137 -52,000 0.00 4,341,008,041 757,480 10.80 2019-02-14
278 2019-02-15 122,137 42,000 0.00 4,341,008,041 1,255,568 10.28 2019-02-13
279 2019-02-11 80,137 10,000 0.00 4,341,008,041 819,000 10.22 2019-02-01
280 2019-01-24 70,137 -10,000 0.00 4,341,008,041 667,003 9.510 2019-01-22
281 2019-01-22 80,137 10,000 0.00 4,341,008,041 732,452 9.140 2019-01-18
282 2019-01-17 70,137 -10,000 0.00 4,341,008,041 634,740 9.050 2019-01-15
283 2019-01-16 80,137 8,000 0.00 4,341,008,041 706,808 8.820 2019-01-14
284 2019-01-15 72,137 2,000 0.00 4,341,008,041 620,378 8.600 2019-01-11
285 2018-12-13 70,137 -10,000 0.00 4,341,008,041 592,658 8.450 2018-12-11
286 2018-12-10 80,137 10,000 0.00 4,341,008,041 677,959 8.460 2018-12-06
287 2018-11-29 70,137 -12,000 0.00 4,341,008,041 577,929 8.240 2018-11-27
288 2018-11-28 82,137 2,000 0.00 4,341,008,041 672,702 8.190 2018-11-26
289 2018-11-27 80,137 10,000 0.00 4,341,008,041 642,699 8.020 2018-11-23
290 2018-11-26 70,137 -10,000 0.00 4,341,008,041 554,784 7.910 2018-11-22
291 2018-11-23 80,137 -10,000 0.00 4,341,008,041 637,891 7.960 2018-11-21
292 2018-11-16 90,137 -4,000 0.00 4,341,008,041 682,337 7.570 2018-11-14
293 2018-11-15 94,137 2,000 0.00 4,341,008,041 698,497 7.420 2018-11-13
294 2018-11-09 92,137 2,000 0.00 4,341,008,041 702,084 7.620 2018-11-07
295 2018-11-07 90,137 10,000 0.00 4,341,008,041 671,521 7.450 2018-11-05
296 2018-11-06 80,137 10,000 0.00 4,341,008,041 625,069 7.800 2018-11-02
297 2018-08-24 70,137 -10,000 0.00 4,341,008,041 587,748 8.380 2018-08-22
298 2018-08-23 80,137 -10,000 0.00 4,341,008,041 668,343 8.340 2018-08-21
299 2018-08-20 90,137 20,000 0.00 4,341,008,041 732,814 8.130 2018-08-16
300 2018-08-06 70,137 -20,000 0.00 4,341,008,041 602,477 8.590 2018-08-02
301 2018-07-27 90,137 -24,000 0.00 4,341,008,041 752,644 8.350 2018-07-25
302 2018-07-25 114,137 44,000 0.00 4,341,008,041 878,855 7.700 2018-07-23
303 2018-07-03 70,137 -22,000 0.00 4,341,008,041 503,584 7.180 2018-06-28
304 2018-06-29 92,137 -2,000 0.00 4,341,008,041 659,701 7.160 2018-06-27
305 2018-06-28 94,137 -2,000 0.00 4,341,008,041 687,200 7.300 2018-06-26
306 2018-06-27 96,137 22,000 0.00 4,341,008,041 721,028 7.500 2018-06-25
307 2018-06-26 74,137 2,000 0.00 4,341,008,041 566,407 7.640 2018-06-22
308 2018-06-04 72,137 -20,000 0.00 4,341,008,041 551,127 7.640 2018-05-31
309 2018-05-24 92,137 -20,000 0.00 4,341,008,041 692,870 7.520 2018-05-21
310 2018-05-23 112,137 -10,000 0.00 4,341,008,041 858,969 7.660 2018-05-18
311 2018-05-17 122,137 20,000 0.00 4,341,008,041 924,577 7.570 2018-05-15
312 2018-05-15 102,137 -30,000 0.00 4,341,008,041 789,519 7.730 2018-05-11
313 2018-05-11 132,137 -54,000 0.00 4,341,008,041 1,002,920 7.590 2018-05-09
314 2018-05-10 186,137 -14,000 0.00 4,341,008,041 1,388,582 7.460 2018-05-08
315 2018-05-09 200,137 60,000 0.00 4,341,008,041 1,505,030 7.520 2018-05-07
316 2018-05-08 140,137 68,000 0.00 4,341,008,041 1,118,293 7.980 2018-05-04
317 2018-05-02 72,137 -2,000 0.00 4,341,008,041 592,245 8.210 2018-04-27
318 2018-04-26 74,137 -30,000 0.00 4,341,008,041 607,182 8.190 2018-04-24
319 2018-04-24 104,137 -102,000 0.00 4,341,008,041 850,799 8.170 2018-04-20
320 2018-04-23 206,137 -50,000 0.00 4,341,008,041 1,647,035 7.990 2018-04-19
321 2018-04-19 256,137 -2,000 0.01 4,341,008,041 1,890,291 7.380 2018-04-17
322 2018-04-17 258,137 -122,000 0.01 4,341,008,041 1,959,260 7.590 2018-04-13
323 2018-04-16 380,137 -98,000 0.01 4,341,008,041 2,866,233 7.540 2018-04-12
324 2018-04-11 478,137 -70,000 0.01 4,341,008,041 3,605,153 7.540 2018-04-09
325 2018-04-10 548,137 -96,000 0.01 4,341,008,041 4,001,400 7.300 2018-04-06
326 2018-04-09 644,137 -32,000 0.01 4,341,008,041 4,966,296 7.710 2018-04-04
327 2018-04-06 676,137 10,000 0.02 4,341,008,041 5,801,255 8.580 2018-04-03
328 2018-04-04 666,137 -8,000 0.02 4,341,008,041 5,395,710 8.100 2018-03-29
329 2018-04-03 674,137 10,000 0.02 4,341,008,041 5,447,027 8.080 2018-03-28
330 2018-03-29 664,137 248,000 0.02 4,341,008,041 5,552,185 8.360 2018-03-27
331 2018-03-28 416,137 54,000 0.01 4,341,008,041 3,412,323 8.200 2018-03-26
332 2018-03-27 362,137 46,000 0.01 4,341,008,041 2,929,688 8.090 2018-03-23
333 2018-03-26 316,137 -20,000 0.01 4,341,008,041 2,548,064 8.060 2018-03-22
334 2018-03-23 336,137 56,000 0.01 4,341,008,041 2,736,155 8.140 2018-03-21
335 2018-03-21 280,137 50,000 0.01 4,341,008,041 2,221,486 7.930 2018-03-19
336 2018-03-19 230,137 -2,000 0.01 4,341,008,041 1,772,055 7.700 2018-03-15
337 2018-03-16 232,137 -16,000 0.01 4,341,008,041 1,780,491 7.670 2018-03-14
338 2018-03-14 248,137 150,000 0.01 4,341,008,041 1,985,096 8.000 2018-03-12
339 2018-03-13 98,137 -2,000 0.00 4,341,008,041 782,152 7.970 2018-03-09
340 2018-03-12 100,137 -56,000 0.00 4,341,008,041 800,095 7.990 2018-03-08
341 2018-03-09 156,137 62,000 0.00 4,341,008,041 1,196,009 7.660 2018-03-07
342 2018-03-08 94,137 6,000 0.00 4,341,008,041 744,624 7.910 2018-03-06
343 2018-03-06 88,137 -10,000 0.00 4,341,008,041 640,756 7.270 2018-03-02
344 2018-03-02 98,137 -10,000 0.00 4,341,008,041 700,698 7.140 2018-02-28
345 2018-02-21 108,137 -82,000 0.00 4,341,008,041 782,912 7.240 2018-02-14
346 2018-02-20 190,137 76,000 0.00 4,341,008,041 1,315,748 6.920 2018-02-13
347 2018-02-14 114,137 -80,000 0.00 4,341,008,041 768,142 6.730 2018-02-12
348 2018-02-13 194,137 -44,000 0.00 4,341,008,041 1,283,246 6.610 2018-02-09
349 2018-02-12 238,137 44,000 0.01 4,341,008,041 1,657,434 6.960 2018-02-08
350 2018-02-09 194,137 -24,000 0.00 4,341,008,041 1,337,604 6.890 2018-02-07
351 2018-02-08 218,137 -14,000 0.01 4,341,008,041 1,424,435 6.530 2018-02-06
352 2018-02-05 232,137 8,000 0.01 4,341,008,041 1,541,390 6.640 2018-02-01
353 2018-01-31 224,137 -8,250 0.01 4,341,008,041 1,445,684 6.450 2018-01-29
354 2018-01-26 232,387 -54,131 0.01 4,341,008,041 1,503,544 6.470 2018-01-24
355 2018-01-22 286,518 -10,000 0.01 4,341,008,041 1,810,794 6.320 2018-01-18
356 2018-01-11 296,518 10,000 0.01 4,341,008,041 1,873,994 6.320 2018-01-09
357 2018-01-09 286,518 64,000 0.01 4,341,008,041 1,856,637 6.480 2018-01-05
358 2018-01-08 222,518 30,000 0.01 4,341,008,041 1,406,314 6.320 2018-01-04
359 2018-01-04 192,518 -10,000 0.00 4,341,008,041 1,170,509 6.080 2018-01-02
360 2018-01-03 202,518 10,000 0.00 4,341,008,041 1,225,234 6.050 2017-12-29
361 2017-12-20 192,518 -8,000 0.00 4,341,008,041 1,155,108 6.000 2017-12-18
362 2017-12-19 200,518 -10,000 0.00 4,341,008,041 1,175,035 5.860 2017-12-15
363 2017-12-14 210,518 -10,000 0.00 4,341,008,041 1,256,792 5.970 2017-12-12
364 2017-12-13 220,518 10,000 0.01 4,341,008,041 1,329,724 6.030 2017-12-11
365 2017-12-11 210,518 -10,000 0.00 4,341,008,041 1,199,953 5.700 2017-12-07
366 2017-12-08 220,518 -150,000 0.01 4,341,008,041 1,259,158 5.710 2017-12-06
367 2017-12-07 370,518 6,000 0.01 4,341,008,041 2,174,941 5.870 2017-12-05
368 2017-12-06 364,518 22,000 0.01 4,341,008,041 2,139,721 5.870 2017-12-04
369 2017-12-05 342,518 -30,000 0.01 4,341,008,041 1,993,455 5.820 2017-12-01
370 2017-12-01 372,518 8,000 0.01 4,341,008,041 2,175,505 5.840 2017-11-29
371 2017-11-23 364,518 -40,000 0.01 4,341,008,041 1,993,913 5.470 2017-11-21
372 2017-11-14 404,518 50,000 0.01 4,341,008,041 2,224,849 5.500 2017-11-10
373 2017-11-13 354,518 100,000 0.01 4,341,008,041 1,917,942 5.410 2017-11-09
374 2017-11-07 254,518 28,000 0.01 4,341,008,041 1,453,298 5.710 2017-11-03
375 2017-11-03 226,518 -76,000 0.01 4,341,008,041 1,370,434 6.050 2017-11-01
376 2017-11-02 302,518 -6,000 0.01 4,341,008,041 1,905,863 6.300 2017-10-31
377 2017-11-01 308,518 90,000 0.01 4,341,008,041 1,823,341 5.910 2017-10-30
378 2017-10-27 218,518 -20,000 0.01 4,341,008,041 1,179,997 5.400 2017-10-25
379 2017-10-26 238,518 -16,000 0.01 4,341,008,041 1,287,997 5.400 2017-10-24
380 2017-10-25 254,518 16,000 0.01 4,341,008,041 1,399,849 5.500 2017-10-23
381 2017-10-24 238,518 -8,000 0.01 4,341,008,041 1,295,153 5.430 2017-10-20
382 2017-10-23 246,518 -8,000 0.01 4,341,008,041 1,321,336 5.360 2017-10-19
383 2017-10-18 254,518 -10,000 0.01 4,341,008,041 1,364,216 5.360 2017-10-16
384 2017-10-17 264,518 6,000 0.01 4,341,008,041 1,428,397 5.400 2017-10-13
385 2017-10-16 258,518 -6,000 0.01 4,341,008,041 1,411,508 5.460 2017-10-12
386 2017-10-13 264,518 -90,000 0.01 4,341,008,041 1,378,139 5.210 2017-10-11
387 2017-10-12 354,518 100,000 0.01 4,341,008,041 1,896,671 5.350 2017-10-10
388 2017-09-20 254,518 -100,000 0.01 4,341,008,041 1,270,045 4.990 2017-09-18
389 2017-09-18 354,518 98,000 0.01 4,341,008,041 1,730,048 4.880 2017-09-14
390 2017-09-07 256,518 -30,000 0.01 4,341,008,041 1,208,200 4.710 2017-09-05
391 2017-08-30 286,518 -10,000 0.01 4,341,008,041 1,295,061 4.520 2017-08-28
392 2017-08-14 296,518 -10,000 0.01 4,341,008,041 1,393,635 4.700 2017-08-10
393 2017-08-11 306,518 -20,000 0.01 4,341,008,041 1,477,417 4.820 2017-08-09
394 2017-08-10 326,518 -10,000 0.01 4,341,008,041 1,564,021 4.790 2017-08-08
395 2017-08-09 336,518 10,000 0.01 4,341,008,041 1,625,382 4.830 2017-08-07
396 2017-08-02 326,518 -10,000 0.01 2,459,988,875 1,550,961 4.750 2017-07-31
397 2017-07-24 336,518 -12,000 0.01 2,459,988,875 1,605,191 4.770 2017-07-20
398 2017-07-20 348,518 -50,000 0.01 2,459,988,875 1,638,035 4.700 2017-07-18
399 2017-07-19 398,518 -112,000 0.02 2,459,988,875 1,916,872 4.810 2017-07-17
400 2017-07-18 510,518 -6,000 0.02 2,459,988,875 2,496,433 4.890 2017-07-14
401 2017-07-17 516,518 -20,000 0.02 2,459,988,875 2,406,974 4.660 2017-07-13
402 2017-07-14 536,518 20,000 0.02 2,459,988,875 2,467,983 4.600 2017-07-12
403 2017-07-13 516,518 10,000 0.02 2,459,988,875 2,303,670 4.460 2017-07-11
404 2017-07-12 506,518 122,000 0.02 2,459,988,875 2,193,223 4.330 2017-07-10
405 2017-07-11 384,518 -100,000 0.02 2,459,988,875 1,645,737 4.280 2017-07-07
406 2017-07-06 484,518 -10,000 0.02 2,459,988,875 1,986,524 4.100 2017-07-04
407 2017-07-05 494,518 -12,000 0.02 2,459,988,875 2,062,140 4.170 2017-07-03
408 2017-07-04 506,518 2,000 0.02 2,459,988,875 2,076,724 4.100 2017-06-30
409 2017-07-03 504,518 10,000 0.02 2,459,988,875 2,043,298 4.050 2017-06-29
410 2017-06-29 494,518 -84,000 0.02 2,459,988,875 1,973,127 3.990 2017-06-27
411 2017-06-28 578,518 -144,000 0.02 2,459,988,875 2,325,642 4.020 2017-06-26
412 2017-06-27 722,518 -50,000 0.03 2,459,988,875 2,463,786 3.410 2017-06-23
413 2017-06-26 772,518 -20,000 0.03 2,459,988,875 2,618,836 3.390 2017-06-22
414 2017-06-22 792,518 110,000 0.03 2,459,988,875 2,623,235 3.310 2017-06-20
415 2017-06-20 682,518 -126,000 0.03 2,459,988,875 2,327,386 3.410 2017-06-16
416 2017-06-19 808,518 32,000 0.03 2,459,988,875 2,773,217 3.430 2017-06-15
417 2017-06-16 776,518 -16,000 0.03 2,459,988,875 2,803,230 3.610 2017-06-14
418 2017-06-15 792,518 18,000 0.03 2,459,988,875 2,948,167 3.720 2017-06-13
419 2017-06-14 774,518 120,000 0.03 2,459,988,875 2,850,226 3.680 2017-06-12
420 2017-06-12 654,518 -42,000 0.03 2,459,988,875 2,559,165 3.910 2017-06-08
421 2017-06-08 696,518 80,000 0.03 2,459,988,875 2,681,594 3.850 2017-06-06
422 2017-06-07 616,518 36,000 0.03 2,459,988,875 2,459,907 3.990 2017-06-05
423 2017-06-05 580,518 -18,000 0.02 2,459,988,875 2,322,072 4.000 2017-06-01
424 2017-06-02 598,518 -28,000 0.02 2,459,988,875 2,394,072 4.000 2017-05-31
425 2017-05-29 626,518 -16,000 0.03 2,459,988,875 2,524,868 4.030 2017-05-25
426 2017-05-23 642,518 -40,000 0.03 2,459,988,875 2,602,198 4.050 2017-05-19
427 2017-05-22 682,518 -4,000 0.03 2,459,988,875 2,777,848 4.070 2017-05-18
428 2017-05-19 686,518 80,000 0.03 2,459,988,875 2,828,454 4.120 2017-05-17
429 2017-05-18 606,518 10,000 0.02 2,459,988,875 2,510,985 4.140 2017-05-16
430 2017-05-16 596,518 10,000 0.02 2,459,988,875 2,511,341 4.210 2017-05-12
431 2017-05-15 586,518 46,000 0.02 2,459,988,875 2,457,510 4.190 2017-05-11
432 2017-05-09 540,518 -10,000 0.02 2,459,988,875 2,291,796 4.240 2017-05-05
433 2017-04-27 550,518 10,000 0.02 2,459,988,875 2,394,753 4.350 2017-04-25
434 2017-04-24 540,518 -10,000 0.02 2,459,988,875 2,308,012 4.270 2017-04-20
435 2017-04-21 550,518 10,000 0.02 2,459,988,875 2,372,733 4.310 2017-04-19
436 2017-04-20 540,518 20,000 0.02 2,459,988,875 2,383,684 4.410 2017-04-18
437 2017-04-19 520,518 30,000 0.02 2,459,988,875 2,337,126 4.490 2017-04-13
438 2017-04-12 490,518 -22,000 0.02 2,459,988,875 2,192,615 4.470 2017-04-10
439 2017-04-06 512,518 -8,000 0.02 2,459,988,875 2,296,081 4.480 2017-04-03
440 2017-04-05 520,518 14,000 0.02 2,459,988,875 2,311,100 4.440 2017-03-31
441 2017-03-30 506,518 8,000 0.02 2,459,988,875 2,248,940 4.440 2017-03-28
442 2017-03-27 498,518 14,000 0.02 2,459,988,875 2,238,346 4.490 2017-03-23
443 2017-03-23 484,518 -20,000 0.02 2,459,988,875 2,233,628 4.610 2017-03-21
444 2017-03-22 504,518 10,000 0.02 2,459,988,875 2,315,738 4.590 2017-03-20
445 2017-03-21 494,518 28,000 0.02 2,459,988,875 2,245,112 4.540 2017-03-17
446 2017-03-15 466,518 -30,000 0.02 2,459,988,875 2,090,001 4.480 2017-03-13
447 2017-03-08 496,518 4,000 0.02 2,459,988,875 2,189,644 4.410 2017-03-06
448 2017-02-24 492,518 -52,000 0.02 2,459,988,875 2,107,977 4.280 2017-02-22
449 2017-02-22 544,518 -20,000 0.02 2,459,988,875 2,346,873 4.310 2017-02-20
450 2017-02-21 564,518 30,000 0.02 2,459,988,875 2,421,782 4.290 2017-02-17
451 2017-02-15 534,518 10,000 0.02 2,459,988,875 2,378,605 4.450 2017-02-13
452 2017-02-14 524,518 -20,000 0.02 2,459,988,875 2,328,860 4.440 2017-02-10
453 2017-02-13 544,518 30,000 0.02 2,459,988,875 2,461,221 4.520 2017-02-09
454 2017-02-10 514,518 -10,000 0.02 2,459,988,875 2,428,525 4.720 2017-02-08
455 2017-02-09 524,518 10,000 0.02 2,459,988,875 2,418,028 4.610 2017-02-07
456 2017-02-08 514,518 -10,000 0.02 2,459,988,875 2,423,380 4.710 2017-02-06
457 2017-02-06 524,518 -17,540 0.02 2,459,988,875 2,397,047 4.570 2017-02-02
458 2017-02-03 542,058 3,540 0.02 2,459,988,875 2,455,523 4.530 2017-02-01
459 2017-02-02 538,518 14,000 0.02 2,459,988,875 2,439,487 4.530 2017-01-26
460 2017-02-01 524,518 -60,000 0.02 2,459,988,875 2,402,292 4.580 2017-01-25
461 2017-01-24 584,518 14,000 0.02 2,459,988,875 2,566,034 4.390 2017-01-20
462 2017-01-20 570,518 8,000 0.02 2,459,988,875 2,527,395 4.430 2017-01-18
463 2017-01-18 562,518 20,000 0.02 2,459,988,875 2,486,330 4.420 2017-01-16
464 2017-01-16 542,518 10,000 0.02 2,459,988,875 2,419,630 4.460 2017-01-12
465 2017-01-13 532,518 -10,000 0.02 2,459,988,875 2,391,006 4.490 2017-01-11
466 2017-01-11 542,518 32,000 0.02 2,459,988,875 2,397,930 4.420 2017-01-09
467 2017-01-10 510,518 6,000 0.02 2,459,988,875 2,317,752 4.540 2017-01-06
468 2017-01-09 504,518 -16,000 0.02 2,459,988,875 2,310,692 4.580 2017-01-05
469 2017-01-06 520,518 42,000 0.02 2,459,988,875 2,311,100 4.440 2017-01-04
470 2017-01-05 478,518 10,000 0.02 2,459,988,875 2,105,479 4.400 2017-01-03
471 2017-01-04 468,518 -18,000 0.02 2,459,988,875 2,098,961 4.480 2016-12-30
472 2016-12-28 486,518 28,000 0.02 2,459,988,875 2,067,702 4.250 2016-12-22
473 2016-12-23 458,518 92,000 0.02 2,459,988,875 1,967,042 4.290 2016-12-21
474 2016-12-22 366,518 -30,000 0.01 2,459,988,875 1,645,666 4.490 2016-12-20
475 2016-12-21 396,518 -10,000 0.02 2,459,988,875 1,820,018 4.590 2016-12-19
476 2016-12-19 406,518 20,000 0.02 2,459,988,875 1,894,374 4.660 2016-12-15
477 2016-12-13 386,518 8,000 0.02 2,459,988,875 1,843,691 4.770 2016-12-09
478 2016-12-12 378,518 -10,000 0.02 2,459,988,875 1,835,812 4.850 2016-12-08
479 2016-12-09 388,518 20,000 0.02 2,459,988,875 1,876,542 4.830 2016-12-07
480 2016-12-08 368,518 42,000 0.01 2,459,988,875 1,813,109 4.920 2016-12-06
481 2016-12-07 326,518 -22,000 0.01 2,459,988,875 1,570,552 4.810 2016-12-05
482 2016-12-05 348,518 -4,000 0.01 2,459,988,875 1,665,916 4.780 2016-12-01
483 2016-12-02 352,518 -2,000 0.01 2,459,988,875 1,681,511 4.770 2016-11-30
484 2016-12-01 354,518 -16,000 0.01 2,459,988,875 1,726,503 4.870 2016-11-29
485 2016-11-30 370,518 20,000 0.02 2,459,988,875 1,793,307 4.840 2016-11-28
486 2016-11-29 350,518 36,000 0.01 2,459,988,875 1,700,012 4.850 2016-11-25
487 2016-11-28 314,518 -20,000 0.01 2,459,988,875 1,547,429 4.920 2016-11-24
488 2016-11-25 334,518 10,000 0.01 2,459,988,875 1,632,448 4.880 2016-11-23
489 2016-11-24 324,518 -276,000 0.01 2,459,988,875 1,590,138 4.900 2016-11-22
490 2016-11-23 600,518 -10,000 0.02 2,459,988,875 2,936,533 4.890 2016-11-21
491 2016-11-22 610,518 -256,000 0.02 2,459,988,875 3,015,959 4.940 2016-11-18
492 2016-11-21 866,518 -40,000 0.04 2,459,988,875 4,124,626 4.760 2016-11-17
493 2016-11-16 906,518 -10,000 0.04 2,459,988,875 4,260,635 4.700 2016-11-14
494 2016-11-15 916,518 10,000 0.04 2,459,988,875 4,270,974 4.660 2016-11-11
495 2016-11-04 906,518 4,000 0.04 2,459,988,875 4,305,961 4.750 2016-11-02
496 2016-10-25 902,518 -10,000 0.04 2,459,988,875 4,350,137 4.820 2016-10-20
497 2016-10-24 912,518 2,000 0.04 2,459,988,875 4,297,960 4.710 2016-10-19
498 2016-10-20 910,518 10,000 0.04 2,459,988,875 4,416,012 4.850 2016-10-18
499 2016-10-19 900,518 10,000 0.04 2,459,988,875 4,340,497 4.820 2016-10-17
500 2016-10-18 890,518 -940,000 0.04 2,459,988,875 4,301,202 4.830 2016-10-14
501 2016-10-11 1,830,518 -36,000 0.07 2,459,988,875 9,317,337 5.090 2016-10-06
502 2016-10-07 1,866,518 20,000 0.08 2,459,988,875 9,407,251 5.040 2016-10-05
503 2016-09-26 1,846,518 -6,000 0.08 2,459,988,875 9,694,220 5.250 2016-09-22
504 2016-09-23 1,852,518 6,000 0.08 2,459,988,875 9,836,871 5.310 2016-09-21
505 2016-09-19 1,846,518 -10,000 0.08 2,459,988,875 9,583,428 5.190 2016-09-14
506 2016-09-15 1,856,518 -28,000 0.08 2,459,988,875 9,523,937 5.130 2016-09-13
507 2016-09-14 1,884,518 -280,000 0.08 2,459,988,875 9,742,958 5.170 2016-09-12
508 2016-09-13 2,164,518 -4,000 0.09 2,459,988,875 11,515,236 5.320 2016-09-09
509 2016-09-12 2,168,518 8,000 0.09 2,459,988,875 11,319,664 5.220 2016-09-08
510 2016-09-09 2,160,518 -220,000 0.09 2,459,988,875 11,277,904 5.220 2016-09-07
511 2016-09-08 2,380,518 -10,000 0.10 2,269,988,875 12,497,720 5.250 2016-09-06
512 2016-09-06 2,390,518 120,000 0.11 2,269,988,875 12,621,935 5.280 2016-09-02
513 2016-09-05 2,270,518 720,000 0.10 2,269,988,875 11,783,988 5.190 2016-09-01
514 2016-09-02 1,550,518 -6,000 0.07 2,269,988,875 8,512,344 5.490 2016-08-31
515 2016-08-29 1,556,518 12,000 0.07 2,269,988,875 8,483,023 5.450 2016-08-25
516 2016-08-26 1,544,518 -68,000 0.07 2,269,988,875 8,711,082 5.640 2016-08-24
517 2016-08-25 1,612,518 -40,000 0.07 2,269,988,875 8,997,850 5.580 2016-08-23
518 2016-08-24 1,652,518 130,000 0.07 2,269,988,875 9,369,777 5.670 2016-08-22
519 2016-08-23 1,522,518 -32,000 0.07 2,269,988,875 9,028,532 5.930 2016-08-19
520 2016-08-22 1,554,518 50,000 0.07 2,269,988,875 9,187,201 5.910 2016-08-18
521 2016-08-18 1,504,518 90,000 0.07 2,269,988,875 8,921,792 5.930 2016-08-16
522 2016-08-17 1,414,518 -4,000 0.06 2,269,988,875 8,529,544 6.030 2016-08-15
523 2016-08-16 1,418,518 6,000 0.06 2,269,988,875 8,411,812 5.930 2016-08-12
524 2016-08-15 1,412,518 -64,000 0.06 2,269,988,875 8,192,604 5.800 2016-08-11
525 2016-08-12 1,476,518 22,000 0.07 2,269,988,875 8,401,387 5.690 2016-08-10
526 2016-08-11 1,454,518 1,310,000 0.06 2,269,988,875 8,407,114 5.780 2016-08-09
527 2016-07-14 144,518 -8,000 0.01 2,269,988,875 741,377 5.130 2016-07-12
528 2016-07-13 152,518 8,000 0.01 2,269,988,875 773,266 5.070 2016-07-11
529 2016-07-05 144,518 12,000 0.01 2,269,988,875 745,713 5.160 2016-06-30
530 2016-06-28 132,518 -20,000 0.01 2,269,988,875 671,866 5.070 2016-06-24
531 2016-06-27 152,518 -25,000 0.01 2,269,988,875 799,194 5.240 2016-06-23
532 2016-06-15 177,518 -4,000 0.01 2,269,988,875 933,745 5.260 2016-06-13
533 2016-06-10 181,518 -10,000 0.01 2,269,988,875 998,349 5.500 2016-06-07
534 2016-06-08 191,518 4,000 0.01 2,269,988,875 1,047,603 5.470 2016-06-06
535 2016-06-06 187,518 10,000 0.01 2,269,988,875 1,020,098 5.440 2016-06-02
536 2016-05-03 177,518 -40,000 0.01 2,269,988,875 923,094 5.200 2016-04-28
537 2016-04-26 217,518 10,000 0.01 2,269,988,875 1,120,218 5.150 2016-04-22
538 2016-04-19 207,518 -10,000 0.01 2,269,988,875 1,160,026 5.590 2016-04-15
539 2016-04-15 217,518 4,000 0.01 2,269,988,875 1,200,699 5.520 2016-04-13
540 2016-04-14 213,518 6,000 0.01 2,269,988,875 1,191,430 5.580 2016-04-12
541 2016-04-12 207,518 2,000 0.01 2,269,988,875 1,128,898 5.440 2016-04-08
542 2016-04-11 205,518 -2,000 0.01 2,269,988,875 1,152,956 5.610 2016-04-07
543 2016-04-08 207,518 4,000 0.01 2,269,988,875 1,101,921 5.310 2016-04-06
544 2016-04-07 203,518 6,000 0.01 2,269,988,875 1,064,399 5.230 2016-04-05
545 2016-04-06 197,518 4,000 0.01 2,269,988,875 954,012 4.830 2016-04-01
546 2016-03-02 193,518 -2,000 0.01 2,269,988,875 826,322 4.270 2016-02-29
547 2016-03-01 195,518 2,000 0.01 2,269,988,875 840,727 4.300 2016-02-26
548 2016-02-11 193,518 -40,000 0.01 2,269,988,875 824,387 4.260 2016-02-04
549 2016-02-04 233,518 30,000 0.01 2,269,988,875 994,787 4.260 2016-02-02
550 2016-01-22 203,518 -12,000 0.01 2,269,988,875 909,725 4.470 2016-01-20
551 2015-07-13 215,518 6,000 0.01 2,282,078,875 1,118,538 5.190 2015-07-09
552 2015-07-10 209,518 4,000 0.01 2,282,078,875 1,089,494 5.200 2015-07-08
553 2015-06-16 205,518 -396,000 0.01 2,282,078,875 1,239,274 6.030 2015-06-12
554 2015-05-13 601,518 -36,000 0.03 2,282,078,875 3,705,351 6.160 2015-05-11
555 2015-05-12 637,518 4,000 0.03 2,282,078,875 3,786,857 5.940 2015-05-08
556 2015-04-29 633,518 -12,000 0.03 2,282,078,875 3,661,734 5.780 2015-04-27
557 2015-04-27 645,518 -40,000 0.03 2,282,078,875 3,711,729 5.750 2015-04-23
558 2015-04-24 685,518 40,000 0.03 2,282,078,875 3,886,887 5.670 2015-04-22
559 2015-04-23 645,518 -24,000 0.03 2,282,078,875 3,763,370 5.830 2015-04-21
560 2015-04-21 669,518 -36,000 0.03 2,282,078,875 3,963,547 5.920 2015-04-17
561 2015-04-17 705,518 -16,000 0.03 2,282,078,875 4,289,549 6.080 2015-04-15
562 2015-04-16 721,518 -14,000 0.03 2,282,078,875 4,336,323 6.010 2015-04-14
563 2015-04-09 735,518 -350,000 0.03 2,282,078,875 4,177,742 5.680 2015-04-02
564 2015-04-08 1,085,518 -402,000 0.05 2,282,078,875 6,100,611 5.620 2015-04-01
565 2015-04-02 1,487,518 -8,000 0.07 2,282,078,875 7,675,593 5.160 2015-03-31
566 2015-04-01 1,495,518 -300,000 0.07 2,282,078,875 7,701,918 5.150 2015-03-30
567 2015-03-31 1,795,518 -382,000 0.08 2,282,078,875 9,228,963 5.140 2015-03-27
568 2015-03-30 2,177,518 -14,000 0.10 2,282,078,875 10,887,590 5.000 2015-03-26
569 2015-03-27 2,191,518 -126,000 0.10 2,282,078,875 11,286,318 5.150 2015-03-25
570 2015-03-26 2,317,518 -168,000 0.10 2,282,078,875 11,935,218 5.150 2015-03-24
571 2015-03-19 2,485,518 -20,000 0.11 2,282,078,875 12,601,576 5.070 2015-03-17
572 2015-03-17 2,505,518 -16,000 0.11 2,282,078,875 12,828,252 5.120 2015-03-13
573 2015-03-16 2,521,518 24,000 0.11 2,282,078,875 12,204,147 4.840 2015-03-12
574 2015-03-13 2,497,518 -12,000 0.11 2,282,078,875 12,087,987 4.840 2015-03-11
575 2015-03-12 2,509,518 -10,000 0.11 2,282,078,875 12,020,591 4.790 2015-03-10
576 2015-03-11 2,519,518 -40,000 0.11 2,282,078,875 12,622,785 5.010 2015-03-09
577 2015-03-09 2,559,518 14,000 0.11 2,282,078,875 13,386,279 5.230 2015-03-05
578 2015-03-04 2,545,518 -12,000 0.11 2,282,078,875 13,618,521 5.350 2015-03-02
579 2015-03-02 2,557,518 24,000 0.11 2,282,078,875 13,580,421 5.310 2015-02-26
580 2015-02-27 2,533,518 20,000 0.11 2,282,078,875 13,807,673 5.450 2015-02-25
581 2015-02-17 2,513,518 12,000 0.11 2,282,078,875 14,779,486 5.880 2015-02-13
582 2015-02-03 2,501,518 20,000 0.11 2,282,078,875 15,234,245 6.090 2015-01-30
583 2015-01-26 2,481,518 10,000 0.11 2,282,078,875 14,789,847 5.960 2015-01-22
584 2015-01-19 2,471,518 -8,000 0.11 2,282,078,875 15,150,405 6.130 2015-01-15
585 2015-01-06 2,479,518 10,000 0.11 2,282,078,875 15,695,349 6.330 2015-01-02
586 2014-12-16 2,469,518 20,000 0.11 2,282,078,875 14,841,803 6.010 2014-12-12
587 2014-12-08 2,449,518 -50,000 0.11 2,282,078,875 14,378,671 5.870 2014-12-04
588 2014-12-02 2,499,518 -18,000 0.11 2,282,078,875 15,497,012 6.200 2014-11-28
589 2014-12-01 2,517,518 -10,000 0.11 2,282,078,875 15,759,663 6.260 2014-11-27
590 2014-11-27 2,527,518 -10,000 0.11 2,282,078,875 15,923,363 6.300 2014-11-25
591 2014-11-26 2,537,518 -4,000 0.11 2,282,078,875 15,986,363 6.300 2014-11-24
592 2014-10-29 2,541,518 -30,000 0.11 2,282,078,875 16,443,621 6.470 2014-10-27
593 2014-10-27 2,571,518 -20,000 0.11 2,282,078,875 16,766,297 6.520 2014-10-23
594 2014-10-20 2,591,518 366,000 0.11 2,282,078,875 16,456,139 6.350 2014-10-16
595 2014-10-15 2,225,518 -10,000 0.10 2,282,078,875 14,065,274 6.320 2014-10-13
596 2014-10-14 2,235,518 -36,000 0.10 2,282,078,875 14,150,829 6.330 2014-10-10
597 2014-10-10 2,271,518 -20,000 0.10 2,282,078,875 13,924,405 6.130 2014-10-08
598 2014-10-08 2,291,518 46,000 0.10 2,282,078,875 14,001,175 6.110 2014-10-06
599 2014-10-06 2,245,518 -10,000 0.10 2,282,078,875 12,485,080 5.560 2014-09-30
600 2014-09-30 2,255,518 -10,000 0.10 2,282,078,875 12,833,897 5.690 2014-09-26
601 2014-09-23 2,265,518 6,000 0.10 2,282,078,875 12,981,418 5.730 2014-09-19
602 2014-09-16 2,259,518 426,000 0.10 2,282,078,875 13,557,108 6.000 2014-09-12
603 2014-09-15 1,833,518 1,174,000 0.08 2,282,078,875 10,671,075 5.820 2014-09-11
604 2014-09-12 659,518 -50,000 0.03 2,282,078,875 3,739,467 5.670 2014-09-10
605 2014-09-11 709,518 -40,000 0.03 2,282,078,875 4,072,633 5.740 2014-09-08
606 2014-09-05 749,518 12,000 0.03 2,282,078,875 4,444,642 5.930 2014-09-03
607 2014-09-04 737,518 -10,000 0.03 2,282,078,875 4,292,355 5.820 2014-09-02
608 2014-09-03 747,518 30,000 0.03 2,282,078,875 4,455,207 5.960 2014-09-01
609 2014-09-02 717,518 30,000 0.03 2,282,078,875 4,340,984 6.050 2014-08-29
610 2014-09-01 687,518 24,000 0.03 2,282,078,875 4,303,863 6.260 2014-08-28
611 2014-08-29 663,518 100,000 0.03 2,282,078,875 4,246,515 6.400 2014-08-27
612 2014-08-28 563,518 -8,000 0.02 2,282,078,875 3,707,948 6.580 2014-08-26
613 2014-08-27 571,518 8,000 0.03 2,282,078,875 3,732,013 6.530 2014-08-25
614 2014-08-25 563,518 118,000 0.02 2,282,078,875 3,702,313 6.570 2014-08-21
615 2014-08-22 445,518 130,000 0.02 2,282,078,875 2,935,964 6.590 2014-08-20
616 2014-08-19 315,518 20,000 0.01 2,282,078,875 2,044,557 6.480 2014-08-15
617 2014-08-18 295,518 -20,000 0.01 2,282,078,875 1,932,688 6.540 2014-08-14
618 2014-08-14 315,518 6,000 0.01 2,282,078,875 2,025,626 6.420 2014-08-12
619 2014-08-11 309,518 20,000 0.01 2,282,078,875 2,005,677 6.480 2014-08-07
620 2014-08-08 289,518 -10,000 0.01 2,282,078,875 1,933,980 6.680 2014-08-06
621 2014-08-07 299,518 22,000 0.01 2,282,078,875 1,955,853 6.530 2014-08-05
622 2014-08-05 277,518 100,000 0.01 2,282,078,875 1,895,448 6.830 2014-08-01
623 2014-08-01 177,518 -20,000 0.01 2,282,078,875 1,201,797 6.770 2014-07-30
624 2014-07-31 197,518 -10,000 0.01 2,282,078,875 1,362,874 6.900 2014-07-29
625 2014-07-29 207,518 -20,000 0.01 2,282,078,875 1,386,220 6.680 2014-07-25
626 2014-07-25 227,518 -10,000 0.01 2,282,078,875 1,462,941 6.430 2014-07-23
627 2014-07-22 237,518 -10,000 0.01 2,282,078,875 1,531,991 6.450 2014-07-18
628 2014-07-21 247,518 -10,000 0.01 2,282,078,875 1,603,917 6.480 2014-07-17
629 2014-07-18 257,518 -18,000 0.01 2,282,078,875 1,704,769 6.620 2014-07-16
630 2014-07-17 275,518 -10,000 0.01 2,282,078,875 1,790,867 6.500 2014-07-15
631 2014-07-16 285,518 -12,000 0.01 2,282,078,875 1,833,026 6.420 2014-07-14
632 2014-07-15 297,518 -30,000 0.01 2,282,078,875 1,883,289 6.330 2014-07-11
633 2014-07-10 327,518 42,000 0.01 2,282,078,875 2,046,988 6.250 2014-07-08
634 2014-07-09 285,518 84,000 0.01 2,282,078,875 1,895,840 6.640 2014-07-07
635 2014-07-08 201,518 -20,000 0.01 2,282,078,875 1,370,322 6.800 2014-07-04
636 2014-07-07 221,518 -10,000 0.01 2,282,078,875 1,453,158 6.560 2014-07-03
637 2014-07-04 231,518 10,000 0.01 2,282,078,875 1,555,801 6.720 2014-07-02
638 2014-07-02 221,518 -10,000 0.01 2,282,078,875 1,517,398 6.850 2014-06-27
639 2014-06-27 231,518 4,000 0.01 2,282,078,875 1,581,268 6.830 2014-06-25
640 2014-06-25 227,518 -30,000 0.01 2,282,078,875 1,485,693 6.530 2014-06-23
641 2014-06-19 257,518 -10,000 0.01 2,282,078,875 1,689,318 6.560 2014-06-17
642 2014-06-17 267,518 -10,000 0.01 2,282,078,875 1,797,721 6.720 2014-06-13
643 2014-06-16 277,518 34,000 0.01 2,282,078,875 1,851,045 6.670 2014-06-12
644 2014-06-13 243,518 -10,000 0.01 2,282,078,875 1,660,793 6.820 2014-06-11
645 2014-06-11 253,518 10,000 0.01 2,282,078,875 1,749,274 6.900 2014-06-09
646 2014-06-10 243,518 10,000 0.01 2,282,078,875 1,690,015 6.940 2014-06-06
647 2014-06-09 233,518 -20,000 0.01 2,282,078,875 1,655,643 7.090 2014-06-05
648 2014-06-06 253,518 10,000 0.01 2,282,078,875 1,744,204 6.880 2014-06-04
649 2014-05-30 243,518 14,000 0.01 2,282,078,875 1,714,367 7.040 2014-05-28
650 2014-05-29 229,518 -20,000 0.01 2,282,078,875 1,670,891 7.280 2014-05-27
651 2014-05-28 249,518 24,000 0.01 2,282,078,875 1,779,063 7.130 2014-05-26
652 2014-05-27 225,518 -10,000 0.01 2,282,078,875 1,549,309 6.870 2014-05-23
653 2014-05-23 235,518 -6,000 0.01 2,282,078,875 1,556,774 6.610 2014-05-21
654 2014-05-22 241,518 10,000 0.01 2,282,078,875 1,565,037 6.480 2014-05-20
655 2014-05-19 231,518 -10,000 0.01 2,282,078,875 1,548,855 6.690 2014-05-15
656 2014-05-15 241,518 10,000 0.01 2,282,078,875 1,620,586 6.710 2014-05-13
657 2014-05-14 231,518 10,000 0.01 2,282,078,875 1,595,159 6.890 2014-05-12
658 2014-05-13 221,518 -10,000 0.01 2,282,078,875 1,510,753 6.820 2014-05-09
659 2014-05-12 231,518 20,000 0.01 2,282,078,875 1,546,540 6.680 2014-05-08
660 2014-05-05 211,518 -40,000 0.01 2,282,078,875 1,489,087 7.040 2014-04-30
661 2014-05-02 251,518 10,000 0.01 2,282,078,875 1,760,626 7.000 2014-04-29
662 2014-04-30 241,518 30,000 0.01 2,282,078,875 1,779,988 7.370 2014-04-28
663 2014-04-28 211,518 -6,000 0.01 2,282,078,875 1,649,840 7.800 2014-04-24
664 2014-04-24 217,518 -4,000 0.01 2,282,078,875 1,685,765 7.750 2014-04-22
665 2014-04-17 221,518 2,000 0.01 2,282,078,875 1,683,537 7.600 2014-04-15
666 2014-04-16 219,518 10,000 0.01 2,282,078,875 1,690,289 7.700 2014-04-14
667 2014-04-14 209,518 20,000 0.01 2,282,078,875 1,720,143 8.210 2014-04-10
668 2014-04-10 189,518 2,000 0.01 2,282,078,875 1,552,152 8.190 2014-04-08
669 2014-04-09 187,518 10,000 0.01 2,282,078,875 1,563,900 8.340 2014-04-07
670 2014-03-26 177,518 6,000 0.01 2,282,078,875 1,484,050 8.360 2014-03-24
671 2014-03-24 171,518 20,000 0.01 2,282,078,875 1,385,865 8.080 2014-03-20
672 2014-03-20 151,518 2,000 0.01 2,282,078,875 1,287,903 8.500 2014-03-18
673 2014-02-27 149,518 -10,000 0.01 2,282,078,875 1,173,716 7.850 2014-02-25
674 2014-02-26 159,518 -30,000 0.01 2,282,078,875 1,268,168 7.950 2014-02-24
675 2014-02-21 189,518 32,000 0.01 2,282,078,875 1,536,991 8.110 2014-02-19
676 2014-02-19 157,518 8,000 0.01 2,282,078,875 1,238,091 7.860 2014-02-17
677 2014-02-18 149,518 6,000 0.01 2,282,078,875 1,167,736 7.810 2014-02-14
678 2014-02-17 143,518 -6,000 0.01 2,282,078,875 1,126,616 7.850 2014-02-13
679 2014-02-14 149,518 6,000 0.01 2,282,078,875 1,128,861 7.550 2014-02-12
680 2014-02-13 143,518 -20,000 0.01 2,282,078,875 1,067,774 7.440 2014-02-11
681 2014-02-07 163,518 -4,000 0.01 2,282,078,875 1,151,167 7.040 2014-02-05
682 2014-02-06 167,518 -134,000 0.01 2,282,078,875 1,227,907 7.330 2014-02-04
683 2014-02-05 301,518 116,000 0.01 2,282,078,875 2,249,324 7.460 2014-01-29
684 2014-01-28 185,518 -2,000 0.01 2,282,078,875 1,422,923 7.670 2014-01-24
685 2014-01-24 187,518 -2,000 0.01 2,282,078,875 1,449,514 7.730 2014-01-22
686 2014-01-23 189,518 4,000 0.01 2,282,078,875 1,480,136 7.810 2014-01-21
687 2014-01-22 185,518 4,000 0.01 2,282,078,875 1,450,751 7.820 2014-01-20
688 2014-01-15 181,518 10,000 0.01 2,282,078,875 1,448,514 7.980 2014-01-13
689 2014-01-08 171,518 -10,000 0.01 2,282,078,875 1,385,865 8.080 2014-01-06
690 2014-01-03 181,518 -10,000 0.01 2,282,078,875 1,479,372 8.150 2013-12-30
691 2013-12-30 191,518 -10,000 0.01 2,282,078,875 1,543,635 8.060 2013-12-23
692 2013-12-27 201,518 -14,000 0.01 2,282,078,875 1,571,840 7.800 2013-12-20
693 2013-12-20 215,518 10,000 0.01 2,282,078,875 1,743,541 8.090 2013-12-18
694 2013-12-18 205,518 14,000 0.01 2,282,078,875 1,674,972 8.150 2013-12-16
695 2013-12-17 191,518 -10,000 0.01 2,282,078,875 1,495,756 7.810 2013-12-13
696 2013-12-16 201,518 10,000 0.01 2,282,078,875 1,583,931 7.860 2013-12-12
697 2013-12-12 191,518 8,000 0.01 2,282,078,875 1,453,622 7.590 2013-12-10
698 2013-12-11 183,518 -220,000 0.01 2,282,078,875 1,414,924 7.710 2013-12-09
699 2013-12-10 403,518 -12,000 0.02 2,282,078,875 3,082,878 7.640 2013-12-06
700 2013-12-09 415,518 20,000 0.02 2,282,078,875 3,241,040 7.800 2013-12-05
701 2013-12-06 395,518 32,000 0.02 2,282,078,875 3,037,578 7.680 2013-12-04
702 2013-12-05 363,518 100,000 0.02 2,282,078,875 2,566,437 7.060 2013-12-03
703 2013-11-29 263,518 100,000 0.01 2,282,078,875 1,857,802 7.050 2013-11-27
704 2013-11-22 163,518 -10,000 0.01 2,282,078,875 1,174,059 7.180 2013-11-20
705 2013-11-11 173,518 10,000 0.01 2,282,078,875 1,289,239 7.430 2013-11-07
706 2013-11-07 163,518 -10,000 0.01 2,282,078,875 1,178,965 7.210 2013-11-05
707 2013-10-29 173,518 10,000 0.01 2,282,078,875 1,231,978 7.100 2013-10-25
708 2013-10-28 163,518 -40,000 0.01 2,282,078,875 1,170,789 7.160 2013-10-24
709 2013-10-21 203,518 -2,000 0.01 2,282,078,875 1,359,500 6.680 2013-10-17
710 2013-10-17 205,518 -8,000 0.01 2,282,078,875 1,442,736 7.020 2013-10-15
711 2013-10-16 213,518 -10,000 0.01 2,282,078,875 1,481,815 6.940 2013-10-11
712 2013-10-15 223,518 8,000 0.01 2,282,078,875 1,548,980 6.930 2013-10-10
713 2013-10-08 215,518 -20,000 0.01 2,282,078,875 1,452,591 6.740 2013-10-04
714 2013-10-07 235,518 -8,000 0.01 2,282,078,875 1,599,167 6.790 2013-10-03
715 2013-10-04 243,518 -10,000 0.01 2,282,078,875 1,631,571 6.700 2013-10-02
716 2013-10-03 253,518 40,000 0.01 2,282,078,875 1,658,008 6.540 2013-09-30
717 2013-10-02 213,518 8,000 0.01 2,282,078,875 1,449,787 6.790 2013-09-27
718 2013-09-30 205,518 8,000 0.01 2,282,078,875 1,448,902 7.050 2013-09-26
719 2013-09-27 197,518 30,000 0.01 2,282,078,875 1,479,410 7.490 2013-09-25
720 2013-09-26 167,518 -20,000 0.01 2,282,078,875 1,194,403 7.130 2013-09-24
721 2013-09-23 187,518 -10,000 0.01 2,282,078,875 1,295,749 6.910 2013-09-18
722 2013-09-19 197,518 -10,000 0.01 2,282,078,875 1,349,048 6.830 2013-09-17
723 2013-09-18 207,518 24,000 0.01 2,282,078,875 1,438,100 6.930 2013-09-16
724 2013-09-16 183,518 -20,000 0.01 2,282,078,875 1,253,428 6.830 2013-09-12
725 2013-09-12 203,518 10,000 0.01 2,282,078,875 1,400,204 6.880 2013-09-10
726 2013-09-11 193,518 -58,000 0.01 2,282,078,875 1,339,145 6.920 2013-09-09
727 2013-09-09 251,518 -20,000 0.01 2,282,078,875 1,675,110 6.660 2013-09-05
728 2013-09-05 271,518 20,000 0.01 2,282,078,875 1,792,019 6.600 2013-09-03
729 2013-09-04 251,518 20,000 0.01 2,282,078,875 1,665,049 6.620 2013-09-02
730 2013-09-02 231,518 20,000 0.01 2,282,078,875 1,537,280 6.640 2013-08-29
731 2013-08-29 211,518 -14,000 0.01 2,282,078,875 1,461,589 6.910 2013-08-27
732 2013-08-27 225,518 -8,000 0.01 2,282,078,875 1,522,247 6.750 2013-08-23
733 2013-08-23 233,518 -22,000 0.01 2,282,078,875 1,573,911 6.740 2013-08-21
734 2013-08-22 255,518 -10,000 0.01 2,282,078,875 1,724,747 6.750 2013-08-20
735 2013-08-19 265,518 4,000 0.01 2,282,078,875 1,837,385 6.920 2013-08-15
736 2013-08-16 261,518 -2,000 0.01 2,282,078,875 1,817,550 6.950 2013-08-13
737 2013-08-12 263,518 48,000 0.01 2,282,078,875 1,720,773 6.530 2013-08-08
738 2013-08-08 215,518 -22,000 0.01 2,282,078,875 1,327,591 6.160 2013-08-06
739 2013-08-07 237,518 -18,000 0.01 2,282,078,875 1,474,987 6.210 2013-08-05
740 2013-08-05 255,518 4,000 0.01 2,282,078,875 1,540,774 6.030 2013-08-01
741 2013-07-30 251,518 -16,000 0.01 2,282,078,875 1,504,078 5.980 2013-07-26
742 2013-07-29 267,518 14,000 0.01 2,282,078,875 1,658,612 6.200 2013-07-25
743 2013-07-26 253,518 8,000 0.01 2,282,078,875 1,597,163 6.300 2013-07-24
744 2013-07-24 245,518 16,000 0.01 2,282,078,875 1,492,749 6.080 2013-07-22
745 2013-07-23 229,518 -6,000 0.01 2,282,078,875 1,406,945 6.130 2013-07-19
746 2013-07-19 235,518 4,000 0.01 2,282,078,875 1,443,725 6.130 2013-07-17
747 2013-07-18 231,518 16,000 0.01 2,282,078,875 1,446,988 6.250 2013-07-16
748 2013-07-11 215,518 -20,000 0.01 2,282,078,875 1,310,349 6.080 2013-07-09
749 2013-07-09 235,518 20,000 0.01 2,282,078,875 1,420,174 6.030 2013-07-05
750 2013-06-28 215,518 -20,000 0.01 2,282,078,875 1,258,625 5.840 2013-06-26
751 2013-06-27 235,518 30,000 0.01 2,282,078,875 1,248,245 5.300 2013-06-25
752 2013-06-21 205,518 -10,000 0.01 2,282,078,875 1,268,046 6.170 2013-06-19
753 2013-06-10 215,518 10,000 0.01 2,282,078,875 1,331,901 6.180 2013-06-06
754 2013-05-23 205,518 -8,000 0.01 2,282,078,875 1,360,529 6.620 2013-05-21
755 2013-05-21 213,518 -4,000 0.01 2,282,078,875 1,419,895 6.650 2013-05-16
756 2013-05-15 217,518 -4,000 0.01 2,282,078,875 1,374,714 6.320 2013-05-13
757 2013-05-07 221,518 -10,000 0.01 2,282,078,875 1,406,639 6.350 2013-05-03
758 2013-05-06 231,518 -20,000 0.01 2,282,078,875 1,456,248 6.290 2013-05-02
759 2013-05-03 251,518 -30,000 0.01 2,282,078,875 1,549,351 6.160 2013-04-30
760 2013-04-25 281,518 2,000 0.01 2,282,078,875 1,579,316 5.610 2013-04-23
761 2013-04-24 279,518 -50,000 0.01 2,282,078,875 1,596,048 5.710 2013-04-22
762 2013-04-23 329,518 -10,000 0.01 2,282,078,875 1,845,301 5.600 2013-04-19
763 2013-04-22 339,518 10,000 0.01 2,282,078,875 1,840,188 5.420 2013-04-18
764 2013-04-19 329,518 50,000 0.01 2,282,078,875 1,789,283 5.430 2013-04-17
765 2013-04-18 279,518 20,000 0.01 2,282,078,875 1,587,662 5.680 2013-04-16
766 2013-04-16 259,518 6,000 0.01 2,282,078,875 1,528,561 5.890 2013-04-12
767 2013-04-11 253,518 -28,000 0.01 2,282,078,875 1,513,502 5.970 2013-04-09
768 2013-04-09 281,518 2,000 0.01 2,282,078,875 1,708,814 6.070 2013-04-05
769 2013-04-08 279,518 -20,000 0.01 2,282,078,875 1,814,072 6.490 2013-04-03
770 2013-04-05 299,518 10,000 0.01 2,282,078,875 1,940,877 6.480 2013-04-02
771 2013-04-03 289,518 -16,000 0.01 2,282,078,875 1,896,343 6.550 2013-03-28
772 2013-04-02 305,518 -20,000 0.01 2,282,078,875 1,961,426 6.420 2013-03-27
773 2013-03-28 325,518 14,000 0.01 2,282,078,875 2,112,612 6.490 2013-03-26
774 2013-03-27 311,518 46,000 0.01 2,282,078,875 2,021,752 6.490 2013-03-25
775 2013-03-26 265,518 -20,000 0.01 2,082,078,875 1,720,557 6.480 2013-03-22
776 2013-03-25 285,518 50,000 0.01 2,082,078,875 1,750,225 6.130 2013-03-21
777 2013-03-22 235,518 -24,000 0.01 2,082,078,875 1,443,725 6.130 2013-03-20
778 2013-03-21 259,518 4,000 0.01 2,082,078,875 1,583,060 6.100 2013-03-19
779 2013-03-20 255,518 24,000 0.01 2,082,078,875 1,563,770 6.120 2013-03-18
780 2013-03-18 231,518 22,000 0.01 2,082,078,875 1,414,575 6.110 2013-03-14
781 2013-03-15 209,518 2,000 0.01 2,082,078,875 1,382,819 6.600 2013-03-13
782 2013-03-12 207,518 -2,000 0.01 2,082,078,875 1,421,498 6.850 2013-03-08
783 2013-03-11 209,518 -20,000 0.01 2,082,078,875 1,418,437 6.770 2013-03-07
784 2013-03-08 229,518 -12,000 0.01 2,082,078,875 1,498,753 6.530 2013-03-06
785 2013-03-06 241,518 -100,000 0.01 2,082,078,875 1,567,452 6.490 2013-03-04
786 2013-03-05 341,518 100,000 0.02 2,082,078,875 2,213,037 6.480 2013-03-01
787 2013-02-28 241,518 -32,000 0.01 2,082,078,875 1,494,996 6.190 2013-02-26
788 2013-02-27 273,518 -46,000 0.01 2,082,078,875 1,665,725 6.090 2013-02-25
789 2013-02-22 319,518 -46,000 0.02 2,082,078,875 1,865,985 5.840 2013-02-20
790 2013-02-21 365,518 6,000 0.02 2,082,078,875 2,127,315 5.820 2013-02-19
791 2013-02-20 359,518 10,000 0.02 2,082,078,875 2,095,990 5.830 2013-02-18
792 2013-02-18 349,518 20,000 0.02 2,082,078,875 2,072,642 5.930 2013-02-14
793 2013-02-15 329,518 10,000 0.02 2,082,078,875 1,980,403 6.010 2013-02-08
794 2013-02-14 319,518 -6,000 0.02 2,082,078,875 1,910,718 5.980 2013-02-07
795 2013-02-07 325,518 40,000 0.02 2,082,078,875 1,910,791 5.870 2013-02-05
796 2013-02-04 285,518 -4,000 0.01 2,082,078,875 1,744,515 6.110 2013-01-31
797 2013-01-30 289,518 -10,000 0.01 2,082,078,875 1,795,012 6.200 2013-01-28
798 2013-01-28 299,518 -20,000 0.01 2,082,078,875 1,698,267 5.670 2013-01-24
799 2013-01-25 319,518 30,000 0.02 2,082,078,875 1,843,619 5.770 2013-01-23
800 2013-01-21 289,518 -58,000 0.01 2,082,078,875 1,638,672 5.660 2013-01-17
801 2013-01-18 347,518 28,000 0.02 2,082,078,875 1,900,923 5.470 2013-01-16
802 2013-01-16 319,518 42,000 0.02 2,082,078,875 1,757,349 5.500 2013-01-14
803 2013-01-14 277,518 6,000 0.01 2,082,078,875 1,509,698 5.440 2013-01-10
804 2013-01-11 271,518 -24,000 0.01 2,082,078,875 1,444,476 5.320 2013-01-09
805 2013-01-09 295,518 -6,000 0.01 2,082,078,875 1,477,590 5.000 2013-01-07
806 2013-01-08 301,518 16,000 0.01 2,082,078,875 1,486,484 4.930 2013-01-04
807 2013-01-02 285,518 20,000 0.01 2,082,078,875 1,364,776 4.780 2012-12-27
808 2012-12-27 265,518 50,000 0.01 2,082,078,875 1,239,969 4.670 2012-12-20
809 2012-12-17 215,518 -50,000 0.01 2,082,078,875 1,023,711 4.750 2012-12-13
810 2012-12-11 265,518 -10,000 0.01 2,082,078,875 1,290,417 4.860 2012-12-07
811 2012-12-03 275,518 2,000 0.01 2,082,078,875 1,344,528 4.880 2012-11-29
812 2012-11-28 273,518 -98,000 0.01 2,082,078,875 1,334,768 4.880 2012-11-26
813 2012-11-27 371,518 -22,000 0.02 2,082,078,875 1,768,426 4.760 2012-11-23
814 2012-11-26 393,518 46,000 0.02 2,082,078,875 1,841,664 4.680 2012-11-22
815 2012-11-23 347,518 2,000 0.02 2,082,078,875 1,591,632 4.580 2012-11-21
816 2012-11-22 345,518 152,000 0.02 2,082,078,875 1,575,562 4.560 2012-11-20
817 2012-11-21 193,518 -20,000 0.01 2,082,078,875 921,146 4.760 2012-11-19
818 2012-11-19 213,518 -10,000 0.01 2,082,078,875 973,642 4.560 2012-11-15
819 2012-11-16 223,518 10,000 0.01 2,082,078,875 1,003,596 4.490 2012-11-14
820 2012-11-12 213,518 10,000 0.01 2,082,078,875 952,290 4.460 2012-11-08
821 2012-11-08 203,518 30,000 0.01 2,082,078,875 926,007 4.550 2012-11-06
822 2012-11-07 173,518 10,000 0.01 2,082,078,875 798,183 4.600 2012-11-05
823 2012-11-06 163,518 -50,000 0.01 2,082,078,875 768,535 4.700 2012-11-02
824 2012-11-05 213,518 -120,000 0.01 2,082,078,875 952,290 4.460 2012-11-01
825 2012-11-02 333,518 -10,000 0.02 2,082,078,875 1,437,463 4.310 2012-10-31
826 2012-10-29 343,518 -12,000 0.02 2,082,078,875 1,432,470 4.170 2012-10-25
827 2012-10-24 355,518 6,000 0.02 2,082,078,875 1,560,724 4.390 2012-10-19
828 2012-10-22 349,518 -10,000 0.02 2,082,078,875 1,520,403 4.350 2012-10-18
829 2012-10-19 359,518 -26,000 0.02 2,082,078,875 1,527,952 4.250 2012-10-17
830 2012-10-18 385,518 2,000 0.02 2,082,078,875 1,619,176 4.200 2012-10-16
831 2012-10-16 383,518 28,000 0.02 2,082,078,875 1,595,435 4.160 2012-10-12
832 2012-10-15 355,518 -12,000 0.02 2,082,078,875 1,475,400 4.150 2012-10-11
833 2012-10-12 367,518 100,000 0.02 2,082,078,875 1,543,576 4.200 2012-10-10
834 2012-10-09 267,518 20,000 0.01 2,082,078,875 1,118,225 4.180 2012-10-05
835 2012-10-05 247,518 -20,000 0.01 2,082,078,875 1,071,753 4.330 2012-10-03
836 2012-10-04 267,518 -20,000 0.01 2,082,078,875 1,163,703 4.350 2012-09-28
837 2012-10-03 287,518 -10,000 0.01 2,082,078,875 1,190,325 4.140 2012-09-27
838 2012-09-28 297,518 20,000 0.01 2,082,078,875 1,228,749 4.130 2012-09-26
839 2012-09-27 277,518 12,000 0.01 2,082,078,875 1,171,126 4.220 2012-09-25
840 2012-09-25 265,518 10,000 0.01 2,082,078,875 1,147,038 4.320 2012-09-21
841 2012-09-21 255,518 8,000 0.01 2,082,078,875 1,106,393 4.330 2012-09-19
842 2012-09-17 247,518 -58,000 0.01 2,082,078,875 1,086,604 4.390 2012-09-13
843 2012-09-13 305,518 8,000 0.01 2,082,078,875 1,283,176 4.200 2012-09-11
844 2012-09-10 297,518 10,000 0.01 2,082,078,875 1,160,320 3.900 2012-09-06
845 2012-09-07 287,518 20,000 0.01 2,082,078,875 1,115,570 3.880 2012-09-05
846 2012-08-31 267,518 -158 0.01 2,082,078,875 1,123,576 4.200 2012-08-29
847 2012-08-22 267,676 -22,000 0.01 2,082,078,875 1,068,027 3.990 2012-08-20
848 2012-08-21 289,676 -2,000 0.01 2,082,078,875 1,158,704 4.000 2012-08-17
849 2012-08-20 291,676 -10,000 0.01 2,082,078,875 1,181,288 4.050 2012-08-16
850 2012-08-17 301,676 18,000 0.01 2,082,078,875 1,170,503 3.880 2012-08-15
851 2012-08-15 283,676 -6,000 0.01 2,082,078,875 1,131,867 3.990 2012-08-13
852 2012-08-14 289,676 -36,000 0.01 2,082,078,875 1,164,498 4.020 2012-08-10
853 2012-08-09 325,676 -54,000 0.02 2,082,078,875 1,380,866 4.240 2012-08-07
854 2012-08-06 379,676 -12,000 0.02 2,082,078,875 1,643,997 4.330 2012-08-02
855 2012-08-02 391,676 10,000 0.02 2,082,078,875 1,629,372 4.160 2012-07-31
856 2012-07-23 381,676 -6,000 0.02 2,082,078,875 1,564,872 4.100 2012-07-19
857 2012-07-19 387,676 -8,000 0.02 2,082,078,875 1,527,443 3.940 2012-07-17
858 2012-07-18 395,676 -670,000 0.02 2,082,078,875 1,697,450 4.290 2012-07-16
859 2012-07-17 1,065,676 -100,000 0.05 2,082,078,875 4,497,153 4.220 2012-07-13
860 2012-07-16 1,165,676 282,000 0.06 2,082,078,875 4,604,420 3.950 2012-07-12
861 2012-07-13 883,676 200,000 0.04 2,082,078,875 3,402,153 3.850 2012-07-11
862 2012-07-11 683,676 2,000 0.03 2,082,078,875 2,522,764 3.690 2012-07-09
863 2012-07-05 681,676 -20,000 0.03 2,082,078,875 2,488,117 3.650 2012-07-03
864 2012-07-04 701,676 -12,000 0.03 2,082,078,875 2,413,765 3.440 2012-06-29
865 2012-07-03 713,676 -10,000 0.03 2,082,078,875 2,347,994 3.290 2012-06-28
866 2012-06-28 723,676 64,000 0.03 2,082,078,875 2,257,869 3.120 2012-06-26
867 2012-06-27 659,676 -10,000 0.03 2,082,078,875 2,064,786 3.130 2012-06-25
868 2012-06-20 669,676 -32,000 0.03 2,082,078,875 2,156,357 3.220 2012-06-18
869 2012-06-19 701,676 -14,000 0.03 2,082,078,875 2,245,363 3.200 2012-06-15
870 2012-06-15 715,676 -10,000 0.03 2,082,078,875 2,275,850 3.180 2012-06-13
871 2012-06-13 725,676 -2,000 0.03 2,082,078,875 2,213,312 3.050 2012-06-11
872 2012-06-12 727,676 -32,000 0.03 2,082,078,875 2,161,198 2.970 2012-06-08
873 2012-06-08 759,676 32,000 0.04 2,082,078,875 2,165,077 2.850 2012-06-06
874 2012-06-05 727,676 20,000 0.03 2,082,078,875 2,110,260 2.900 2012-06-01
875 2012-06-04 707,676 2,000 0.03 2,082,078,875 2,094,721 2.960 2012-05-31
876 2012-06-01 705,676 14,000 0.03 2,082,078,875 2,159,369 3.060 2012-05-30
877 2012-05-31 691,676 10,000 0.03 2,082,078,875 2,164,946 3.130 2012-05-29
878 2012-05-28 681,676 20,000 0.03 2,082,078,875 2,208,630 3.240 2012-05-24
879 2012-05-25 661,676 -10,000 0.03 2,082,078,875 2,243,082 3.390 2012-05-23
880 2012-05-16 671,676 -10,000 0.03 2,082,078,875 2,330,716 3.470 2012-05-14
881 2012-05-15 681,676 -20,000 0.03 2,082,078,875 2,379,049 3.490 2012-05-11
882 2012-05-11 701,676 36,000 0.03 2,082,078,875 2,476,916 3.530 2012-05-09
883 2012-05-10 665,676 -20,000 0.03 2,082,078,875 2,409,747 3.620 2012-05-08
884 2012-05-09 685,676 140,000 0.03 2,082,078,875 2,447,863 3.570 2012-05-07
885 2012-05-08 545,676 -20,000 0.03 2,082,078,875 2,089,939 3.830 2012-05-04
886 2012-05-07 565,676 20,000 0.03 2,082,078,875 2,030,777 3.590 2012-05-03
887 2012-05-03 545,676 -20,000 0.03 2,082,078,875 1,969,890 3.610 2012-04-30
888 2012-05-02 565,676 70,000 0.03 2,082,078,875 1,957,239 3.460 2012-04-27
889 2012-04-30 495,676 20,000 0.02 2,082,078,875 1,705,125 3.440 2012-04-26
890 2012-04-27 475,676 -6,000 0.02 2,082,078,875 1,555,461 3.270 2012-04-25
891 2012-04-26 481,676 12,000 0.02 2,082,078,875 1,522,096 3.160 2012-04-24
892 2012-04-25 469,676 -6,000 0.02 2,082,078,875 1,502,963 3.200 2012-04-23
893 2012-04-24 475,676 -40,000 0.02 2,082,078,875 1,579,244 3.320 2012-04-20
894 2012-04-23 515,676 18,000 0.02 2,082,078,875 1,706,888 3.310 2012-04-19
895 2012-04-20 497,676 12,000 0.02 2,082,078,875 1,612,470 3.240 2012-04-18
896 2012-04-19 485,676 -70,000 0.02 2,082,078,875 1,520,166 3.130 2012-04-17
897 2012-04-18 555,676 4,000 0.03 2,082,078,875 1,744,823 3.140 2012-04-16
898 2012-04-17 551,676 -188,000 0.03 2,082,078,875 1,715,712 3.110 2012-04-13
899 2012-04-16 739,676 86,000 0.04 2,082,078,875 2,322,583 3.140 2012-04-12
900 2012-04-13 653,676 200,000 0.03 2,082,078,875 1,947,954 2.980 2012-04-11
901 2012-04-12 453,676 24,000 0.02 2,082,078,875 1,351,954 2.980 2012-04-10
902 2012-04-11 429,676 10,000 0.02 2,082,078,875 1,284,731 2.990 2012-04-05
903 2012-04-10 419,676 46,000 0.02 2,082,078,875 1,284,209 3.060 2012-04-03
904 2012-04-05 373,676 -42,000 0.02 2,082,078,875 1,337,760 3.580 2012-04-02
905 2012-04-03 415,676 10,000 0.02 2,082,078,875 1,467,336 3.530 2012-03-30
906 2012-04-02 405,676 -10,000 0.02 2,082,078,875 1,456,377 3.590 2012-03-29
907 2012-03-27 415,676 -14,000 0.02 2,082,078,875 1,538,001 3.700 2012-03-23
908 2012-03-23 429,676 22,000 0.02 2,082,078,875 1,576,911 3.670 2012-03-21
909 2012-03-20 407,676 -10,000 0.02 2,082,078,875 1,557,322 3.820 2012-03-16
910 2012-03-16 417,676 -40,000 0.02 2,082,078,875 1,616,406 3.870 2012-03-14
911 2012-03-15 457,676 26,000 0.02 2,082,078,875 1,716,285 3.750 2012-03-13
912 2012-03-14 431,676 -200,000 0.02 2,082,078,875 1,610,151 3.730 2012-03-12
913 2012-03-13 631,676 10,000 0.03 2,082,078,875 2,425,636 3.840 2012-03-09
914 2012-03-12 621,676 208,000 0.03 2,082,078,875 2,486,704 4.000 2012-03-08
915 2012-03-09 413,676 10,000 0.02 2,082,078,875 1,563,695 3.780 2012-03-07
916 2012-03-08 403,676 -14,000 0.02 2,082,078,875 1,509,748 3.740 2012-03-06
917 2012-03-07 417,676 -50,000 0.02 2,082,078,875 1,545,401 3.700 2012-03-05
918 2012-03-06 467,676 -60,000 0.02 2,082,078,875 1,725,724 3.690 2012-03-02
919 2012-03-05 527,676 -6,000 0.03 2,082,078,875 1,736,054 3.290 2012-03-01
920 2012-03-02 533,676 100,000 0.03 2,082,078,875 1,670,406 3.130 2012-02-29
921 2012-02-28 433,676 20,000 0.02 2,082,078,875 1,318,375 3.040 2012-02-24
922 2012-02-27 413,676 2,000 0.02 2,082,078,875 1,241,028 3.000 2012-02-23
923 2012-02-20 411,676 30,000 0.02 2,082,078,875 1,305,013 3.170 2012-02-16
924 2012-02-17 381,676 2,000 0.02 2,082,078,875 1,221,363 3.200 2012-02-15
925 2012-02-13 379,676 18,000 0.02 2,082,078,875 1,207,370 3.180 2012-02-09
926 2012-02-06 361,676 -12,000 0.02 2,082,078,875 1,066,944 2.950 2012-02-02
927 2012-01-30 373,676 10,000 0.02 2,082,078,875 1,061,240 2.840 2012-01-26
928 2012-01-12 363,676 12,000 0.02 2,082,078,875 836,455 2.300 2012-01-10
929 2012-01-09 351,676 -50,000 0.02 2,082,078,875 766,654 2.180 2012-01-05
930 2012-01-06 401,676 -10,000 0.02 2,082,078,875 875,654 2.180 2012-01-04
931 2012-01-05 411,676 -10,000 0.02 2,082,078,875 868,636 2.110 2012-01-03
932 2012-01-04 421,676 -10,000 0.02 2,082,078,875 826,485 1.960 2011-12-30
933 2012-01-03 431,676 -10,000 0.02 2,082,078,875 846,085 1.960 2011-12-29
934 2011-12-30 441,676 -10,000 0.02 2,082,078,875 861,268 1.950 2011-12-28
935 2011-12-29 451,676 -30,000 0.02 2,082,078,875 876,251 1.940 2011-12-23
936 2011-12-06 481,676 -10,000 0.02 2,082,078,875 939,268 1.950 2011-12-02
937 2011-11-24 491,676 -6,000 0.02 2,082,078,875 973,518 1.980 2011-11-22
938 2011-11-21 497,676 2,000 0.02 2,082,078,875 975,445 1.960 2011-11-17
939 2011-11-18 495,676 -6,000 0.02 2,082,078,875 971,525 1.960 2011-11-16
940 2011-11-17 501,676 4,000 0.02 2,082,078,875 1,018,402 2.030 2011-11-15
941 2011-10-28 497,676 -10,000 0.02 2,082,078,875 960,515 1.930 2011-10-26
942 2011-10-26 507,676 -32,000 0.02 2,082,078,875 944,277 1.860 2011-10-24
943 2011-10-25 539,676 32,000 0.03 2,082,078,875 1,009,194 1.870 2011-10-21
944 2011-09-27 507,676 -70,000 0.02 2,082,078,875 832,589 1.640 2011-09-23
945 2011-09-23 577,676 10,000 0.03 2,082,078,875 1,039,817 1.800 2011-09-21
946 2011-09-21 567,676 6,000 0.03 2,082,078,875 1,021,817 1.800 2011-09-19
947 2011-09-20 561,676 4,000 0.03 2,082,078,875 1,067,184 1.900 2011-09-16
948 2011-09-16 557,676 20,710 0.03 2,082,078,875 1,054,008 1.890 2011-09-14
949 2011-09-15 536,966 -20,000 0.03 2,082,078,875 1,009,496 1.880 2011-09-12
950 2011-09-09 556,966 16,000 0.03 2,082,078,875 1,058,235 1.900 2011-09-07
951 2011-09-08 540,966 -10,000 0.03 2,082,078,875 1,000,787 1.850 2011-09-06
952 2011-09-07 550,966 10,000 0.03 2,082,078,875 1,013,777 1.840 2011-09-05
953 2011-09-06 540,966 10,000 0.03 2,082,078,875 1,011,606 1.870 2011-09-02
954 2011-09-05 530,966 40,000 0.03 2,082,078,875 1,003,526 1.890 2011-09-01
955 2011-08-24 490,966 -300,000 0.02 2,082,078,875 849,371 1.730 2011-08-22
956 2011-08-23 790,966 50,000 0.04 2,082,078,875 1,431,648 1.810 2011-08-19
957 2011-08-17 740,966 60,000 0.04 2,082,078,875 1,526,390 2.060 2011-08-15
958 2011-08-16 680,966 20,000 0.03 2,082,078,875 1,375,551 2.020 2011-08-12
959 2011-08-15 660,966 -10,000 0.03 2,082,078,875 1,321,932 2.000 2011-08-11
960 2011-08-12 670,966 -10,395 0.03 2,082,078,875 1,308,384 1.950 2011-08-10
961 2011-08-11 681,361 200,000 0.03 2,082,078,875 1,267,331 1.860 2011-08-09
962 2011-08-08 481,361 -50,000 0.02 2,082,078,875 895,331 1.860 2011-08-04
963 2011-08-05 531,361 -50,000 0.03 2,082,078,875 998,959 1.880 2011-08-03
964 2011-08-04 581,361 110,000 0.03 2,082,078,875 1,122,027 1.930 2011-08-02
965 2011-07-28 471,361 6,000 0.02 2,082,078,875 890,872 1.890 2011-07-26
966 2011-07-19 465,361 -26,000 0.02 2,082,078,875 874,879 1.880 2011-07-15
967 2011-07-08 491,361 -10,000 0.02 2,082,078,875 923,759 1.880 2011-07-06
968 2011-06-27 501,361 2,000 0.02 2,082,078,875 912,477 1.820 2011-06-23
969 2011-06-22 499,361 8,000 0.02 2,082,078,875 863,895 1.730 2011-06-20
970 2011-06-20 491,361 -20,000 0.02 2,082,078,875 894,277 1.820 2011-06-16
971 2011-06-16 511,361 34,000 0.02 2,082,078,875 894,882 1.750 2011-06-14
972 2011-06-10 477,361 -10,000 0.02 2,082,078,875 973,816 2.040 2011-06-08
973 2011-06-08 487,361 -42,000 0.02 2,082,078,875 940,607 1.930 2011-06-03
974 2011-06-07 529,361 -10,000 0.03 2,082,078,875 1,032,254 1.950 2011-06-02
975 2011-06-03 539,361 26,000 0.03 2,082,078,875 1,035,573 1.920 2011-06-01
976 2011-06-02 513,361 -50,000 0.02 2,082,078,875 990,787 1.930 2011-05-31
977 2011-06-01 563,361 -100,000 0.03 2,082,078,875 1,053,485 1.870 2011-05-30
978 2011-05-20 663,361 -40,000 0.03 2,082,078,875 1,260,386 1.900 2011-05-18
979 2011-05-17 703,361 -4,000 0.03 2,082,078,875 1,329,352 1.890 2011-05-13
980 2011-05-16 707,361 10,000 0.03 2,082,078,875 1,343,986 1.900 2011-05-12
981 2011-05-12 697,361 -30,000 0.03 2,082,078,875 1,290,118 1.850 2011-05-09
982 2011-05-09 727,361 30,000 0.03 2,082,078,875 1,367,439 1.880 2011-05-05
983 2011-05-06 697,361 -82,000 0.03 2,082,078,875 1,311,039 1.880 2011-05-04
984 2011-05-05 779,361 20,000 0.04 2,082,078,875 1,488,580 1.910 2011-05-03
985 2011-05-04 759,361 -30,000 0.04 2,082,078,875 1,404,818 1.850 2011-04-29
986 2011-05-03 789,361 -30,000 0.04 2,082,078,875 1,491,892 1.890 2011-04-28
987 2011-04-29 819,361 130,000 0.04 2,082,078,875 1,573,173 1.920 2011-04-27
988 2011-04-28 689,361 10,000 0.03 2,082,078,875 1,337,360 1.940 2011-04-26
989 2011-04-27 679,361 -26,000 0.03 2,082,078,875 1,229,643 1.810 2011-04-21
990 2011-04-26 705,361 16,000 0.03 2,082,078,875 1,192,060 1.690 2011-04-20
991 2011-04-21 689,361 60,000 0.03 2,082,078,875 1,165,020 1.690 2011-04-19
992 2011-04-20 629,361 82,000 0.03 2,082,078,875 1,063,620 1.690 2011-04-18
993 2011-03-28 547,361 -40,000 0.03 2,082,078,875 848,410 1.550 2011-03-24
994 2011-03-25 587,361 -36,000 0.03 2,082,078,875 904,536 1.540 2011-03-23
995 2011-03-24 623,361 -44,000 0.03 2,082,078,875 966,210 1.550 2011-03-22
996 2011-03-23 667,361 20,000 0.03 2,082,078,875 1,007,715 1.510 2011-03-21
997 2011-03-18 647,361 -8,000 0.03 2,082,078,875 996,936 1.540 2011-03-16
998 2011-03-09 655,361 30,000 0.03 2,082,078,875 1,074,792 1.640 2011-03-07
999 2011-03-02 625,361 2,000 0.03 2,082,078,875 1,013,085 1.620 2011-02-28
1000 2011-02-28 623,361 -150,000 0.03 2,082,078,875 978,677 1.570 2011-02-24
1001 2011-02-25 773,361 -50,000 0.04 2,082,078,875 1,314,714 1.700 2011-02-23
1002 2011-02-23 823,361 70,000 0.04 2,082,078,875 1,424,415 1.730 2011-02-21
1003 2011-02-22 753,361 230,000 0.04 2,082,078,875 1,295,781 1.720 2011-02-18
1004 2011-02-21 523,361 -30,000 0.03 2,082,078,875 863,546 1.650 2011-02-17
1005 2011-02-18 553,361 10,000 0.03 2,082,078,875 907,512 1.640 2011-02-16
1006 2011-02-17 543,361 20,000 0.03 2,082,078,875 869,378 1.600 2011-02-15
1007 2011-02-14 523,361 -200,000 0.03 2,082,078,875 821,677 1.570 2011-02-10
1008 2011-02-10 723,361 20,000 0.03 2,082,078,875 1,200,779 1.660 2011-02-08
1009 2011-02-08 703,361 -10,000 0.03 2,082,078,875 1,181,646 1.680 2011-02-01
1010 2011-02-07 713,361 -24,000 0.03 2,082,078,875 1,198,446 1.680 2011-01-31
1011 2011-01-31 737,361 200,000 0.04 2,082,078,875 1,268,261 1.720 2011-01-27
1012 2011-01-20 537,361 -70,000 0.03 2,082,078,875 945,755 1.760 2011-01-18
1013 2011-01-19 607,361 -50,000 0.03 2,082,078,875 1,056,808 1.740 2011-01-17
1014 2011-01-14 657,361 50,000 0.03 2,082,078,875 1,163,529 1.770 2011-01-12
1015 2011-01-13 607,361 -50,000 0.03 2,082,078,875 1,062,882 1.750 2011-01-11
1016 2011-01-11 657,361 -108,000 0.03 2,082,078,875 1,176,676 1.790 2011-01-07
1017 2011-01-10 765,361 130,000 0.04 2,082,078,875 1,385,303 1.810 2011-01-06
1018 2011-01-05 635,361 -4,000 0.03 2,082,078,875 1,086,467 1.710 2011-01-03
1019 2011-01-04 639,361 -22,000 0.03 2,082,078,875 1,022,978 1.600 2010-12-30
1020 2010-12-30 661,361 -10,000 0.03 2,082,078,875 1,038,337 1.570 2010-12-28
1021 2010-12-22 671,361 70,000 0.03 2,082,078,875 1,054,037 1.570 2010-12-20
1022 2010-12-10 601,361 -200,000 0.03 2,082,078,875 962,178 1.600 2010-12-08
1023 2010-12-08 801,361 -52,000 0.04 2,082,078,875 1,338,273 1.670 2010-12-06
1024 2010-12-03 853,361 -65 0.04 2,082,078,875 1,442,180 1.690 2010-12-01
1025 2010-11-29 853,426 -40,000 0.04 2,082,078,875 1,493,496 1.750 2010-11-25
1026 2010-11-26 893,426 20,000 0.04 2,082,078,875 1,509,890 1.690 2010-11-24
1027 2010-11-25 873,426 40,000 0.04 2,082,078,875 1,476,090 1.690 2010-11-23
1028 2010-11-24 833,426 150,000 0.04 2,082,078,875 1,483,498 1.780 2010-11-22
1029 2010-11-23 683,426 -26,000 0.03 2,082,078,875 1,161,824 1.700 2010-11-19
1030 2010-11-19 709,426 -80,000 0.03 2,082,078,875 1,127,987 1.590 2010-11-17
1031 2010-11-18 789,426 -56,000 0.04 2,082,078,875 1,342,024 1.700 2010-11-16
1032 2010-11-17 845,426 79,671 0.04 2,082,078,875 1,445,678 1.710 2010-11-15
1033 2010-11-16 765,755 -2,013 0.04 2,082,078,875 1,309,441 1.710 2010-11-12
1034 2010-11-12 767,768 30,000 0.04 2,082,078,875 1,266,817 1.650 2010-11-10
1035 2010-11-10 737,768 -416,000 0.04 2,082,078,875 1,143,540 1.550 2010-11-08
1036 2010-11-09 1,153,768 346,000 0.06 2,082,078,875 1,857,566 1.610 2010-11-05
1037 2010-11-08 807,768 -20,000 0.04 2,082,078,875 1,195,497 1.480 2010-11-04
1038 2010-11-05 827,768 -70,000 0.04 2,082,078,875 1,134,042 1.370 2010-11-03
1039 2010-11-04 897,768 92,000 0.04 2,082,078,875 1,220,964 1.360 2010-11-02
1040 2010-11-02 805,768 -100,000 0.04 2,082,078,875 1,128,075 1.400 2010-10-29
1041 2010-11-01 905,768 2,000 0.04 2,082,078,875 1,295,248 1.430 2010-10-28
1042 2010-10-29 903,768 -50,000 0.04 2,082,078,875 1,256,238 1.390 2010-10-27
1043 2010-10-28 953,768 -22,000 0.05 2,082,078,875 1,306,662 1.370 2010-10-26
1044 2010-10-27 975,768 22,000 0.05 2,082,078,875 1,327,044 1.360 2010-10-25
1045 2010-10-21 953,768 -2,000 0.05 2,082,078,875 1,287,587 1.350 2010-10-19
1046 2010-10-18 955,768 44,000 0.05 2,082,078,875 1,357,191 1.420 2010-10-14
1047 2010-10-11 911,768 -50,000 0.04 2,082,078,875 1,249,122 1.370 2010-10-07
1048 2010-10-07 961,768 -250,000 0.05 2,082,078,875 1,250,298 1.300 2010-10-05
1049 2010-10-05 1,211,768 -16,000 0.06 2,082,078,875 1,660,122 1.370 2010-09-30
1050 2010-09-27 1,227,768 50,000 0.06 2,082,078,875 1,755,708 1.430 2010-09-22
1051 2010-09-24 1,177,768 10,000 0.06 2,082,078,875 1,731,319 1.470 2010-09-21
1052 2010-09-21 1,167,768 40,000 0.06 2,082,078,875 1,658,231 1.420 2010-09-17
1053 2010-09-16 1,127,768 -84,000 0.05 2,082,078,875 1,680,374 1.490 2010-09-14
1054 2010-09-15 1,211,768 -28,000 0.06 2,082,078,875 1,635,887 1.350 2010-09-13
1055 2010-09-10 1,239,768 -50,000 0.06 2,082,078,875 1,524,915 1.230 2010-09-08
1056 2010-09-08 1,289,768 -20,000 0.06 2,082,078,875 1,612,210 1.250 2010-09-06
1057 2010-09-07 1,309,768 20,000 0.06 2,082,078,875 1,571,722 1.200 2010-09-03
1058 2010-09-06 1,289,768 -30,000 0.06 2,082,078,875 1,547,722 1.200 2010-09-02
1059 2010-09-02 1,319,768 -30,000 0.06 2,082,078,875 1,596,919 1.210 2010-08-31
1060 2010-08-30 1,349,768 -20,000 0.06 2,082,078,875 1,592,726 1.180 2010-08-26
1061 2010-08-27 1,369,768 -30,000 0.07 2,082,078,875 1,657,419 1.210 2010-08-25
1062 2010-08-26 1,399,768 430,000 0.07 2,082,078,875 1,679,722 1.200 2010-08-24
1063 2010-08-25 969,768 -28,000 0.05 2,082,078,875 1,241,303 1.280 2010-08-23
1064 2010-08-24 997,768 -636,593 0.05 2,082,078,875 1,297,098 1.300 2010-08-20
1065 2010-08-23 1,634,361 -340,000 0.08 2,082,078,875 1,879,515 1.150 2010-08-19
1066 2010-08-19 1,974,361 -10,000 0.09 2,082,078,875 1,875,643 0.950 2010-08-17
1067 2010-08-17 1,984,361 -50,000 0.10 2,082,078,875 1,865,299 0.940 2010-08-13
1068 2010-08-13 2,034,361 -50,000 0.10 2,082,078,875 1,871,612 0.920 2010-08-11
1069 2010-08-11 2,084,361 -100,000 0.10 2,082,078,875 1,917,612 0.920 2010-08-09
1070 2010-08-09 2,184,361 -90,000 0.10 2,082,078,875 1,900,394 0.870 2010-08-05
1071 2010-07-28 2,274,361 -10,000 0.11 2,082,078,875 2,001,438 0.880 2010-07-26
1072 2010-07-23 2,284,361 -48,000 0.11 2,082,078,875 2,010,238 0.880 2010-07-21
1073 2010-07-21 2,332,361 46,000 0.11 2,082,078,875 2,052,478 0.880 2010-07-19
1074 2010-07-20 2,286,361 52,000 0.11 2,082,078,875 1,989,134 0.870 2010-07-16
1075 2010-07-19 2,234,361 150,000 0.11 2,082,078,875 1,943,894 0.870 2010-07-15
1076 2010-07-12 2,084,361 -100,000 0.10 2,082,078,875 1,875,925 0.900 2010-07-08
1077 2010-07-06 2,184,361 -60,000 0.10 2,082,078,875 1,944,081 0.890 2010-07-02
1078 2010-07-05 2,244,361 40,000 0.11 2,082,078,875 1,952,594 0.870 2010-06-30
1079 2010-07-02 2,204,361 120,000 0.11 2,082,078,875 1,895,750 0.860 2010-06-29
1080 2010-06-30 2,084,361 100,000 0.10 2,082,078,875 1,834,238 0.880 2010-06-28
1081 2010-06-28 1,984,361 -40,000 0.10 2,082,078,875 1,805,769 0.910 2010-06-24
1082 2010-06-14 2,024,361 44,000 0.10 2,082,078,875 1,781,438 0.880 2010-06-10
1083 2010-06-11 1,980,361 46,000 0.10 2,082,078,875 1,782,325 0.900 2010-06-09
1084 2010-06-08 1,934,361 -100,000 0.09 2,082,078,875 1,895,674 0.980 2010-06-04
1085 2010-06-01 2,034,361 50,000 0.10 2,082,078,875 1,891,956 0.930 2010-05-28
1086 2010-05-28 1,984,361 -20,000 0.10 2,082,078,875 1,746,238 0.880 2010-05-26
1087 2010-05-17 2,004,361 50,000 0.10 2,082,078,875 1,884,099 0.940 2010-05-13
1088 2010-05-14 1,954,361 80,000 0.09 2,082,078,875 1,915,274 0.980 2010-05-12
1089 2010-05-13 1,874,361 80,000 0.09 2,082,078,875 1,836,874 0.980 2010-05-11
1090 2010-05-12 1,794,361 -20,000 0.09 2,082,078,875 1,722,587 0.960 2010-05-10
1091 2010-05-05 1,814,361 152,000 0.09 2,082,078,875 1,814,361 1.000 2010-05-03
1092 2010-05-04 1,662,361 110,000 0.08 2,082,078,875 1,678,985 1.010 2010-04-30
1093 2010-05-03 1,552,361 100,000 0.07 2,082,078,875 1,583,408 1.020 2010-04-29
1094 2010-04-26 1,452,361 126,000 0.07 2,082,078,875 1,554,026 1.070 2010-04-22
1095 2010-04-23 1,326,361 -6,000 0.06 2,082,078,875 1,432,470 1.080 2010-04-21
1096 2010-04-22 1,332,361 130,000 0.06 2,082,078,875 1,438,950 1.080 2010-04-20
1097 2010-04-21 1,202,361 20,000 0.06 2,082,078,875 1,310,573 1.090 2010-04-19
1098 2010-04-20 1,182,361 -168,000 0.06 2,082,078,875 1,300,597 1.100 2010-04-16
1099 2010-04-19 1,350,361 40,000 0.06 2,082,078,875 1,444,886 1.070 2010-04-15
1100 2010-04-15 1,310,361 -98,000 0.06 2,082,078,875 1,375,879 1.050 2010-04-13
1101 2010-04-08 1,408,361 30,000 0.07 2,082,078,875 1,422,445 1.010 2010-04-01
1102 2010-04-07 1,378,361 -60,000 0.07 2,082,078,875 1,405,928 1.020 2010-03-31
1103 2010-04-01 1,438,361 22,000 0.07 2,082,078,875 1,438,361 1.000 2010-03-30
1104 2010-03-23 1,416,361 -110,000 0.07 2,082,078,875 1,317,216 0.930 2010-03-19
1105 2010-03-22 1,526,361 50,000 0.07 2,082,078,875 1,450,043 0.950 2010-03-18
1106 2010-03-12 1,476,361 -50,000 0.07 2,082,078,875 1,284,434 0.870 2010-03-10
1107 2010-03-10 1,526,361 42,000 0.07 2,082,078,875 1,312,670 0.860 2010-03-08
1108 2010-03-09 1,484,361 -40,000 0.07 2,082,078,875 1,306,238 0.880 2010-03-05
1109 2010-03-08 1,524,361 66,000 0.07 2,082,078,875 1,341,438 0.880 2010-03-04
1110 2010-03-04 1,458,361 -48,000 0.07 2,082,078,875 1,268,774 0.870 2010-03-02
1111 2010-02-24 1,506,361 -110,000 0.07 2,082,078,875 1,310,534 0.870 2010-02-22
1112 2010-02-22 1,616,361 100,000 0.08 2,082,078,875 1,373,907 0.850 2010-02-18
1113 2010-02-18 1,516,361 -50,000 0.07 2,082,078,875 1,364,725 0.900 2010-02-12
1114 2010-02-17 1,566,361 10,000 0.08 2,082,078,875 1,362,734 0.870 2010-02-11
1115 2010-02-11 1,556,361 -50,000 0.07 2,082,078,875 1,291,780 0.830 2010-02-09
1116 2010-02-09 1,606,361 -38,000 0.08 2,082,078,875 1,381,470 0.860 2010-02-05
1117 2010-02-08 1,644,361 -46,000 0.08 2,082,078,875 1,414,150 0.860 2010-02-04
1118 2010-02-04 1,690,361 -54,000 0.08 2,082,078,875 1,403,000 0.830 2010-02-02
1119 2010-02-02 1,744,361 108,000 0.08 2,082,078,875 1,430,376 0.820 2010-01-29
1120 2010-01-28 1,636,361 -50,000 0.08 2,082,078,875 1,407,270 0.860 2010-01-26
1121 2010-01-25 1,686,361 50,000 0.08 2,082,078,875 1,450,270 0.860 2010-01-21
1122 2010-01-22 1,636,361 50,000 0.08 2,082,078,875 1,423,634 0.870 2010-01-20
1123 2010-01-20 1,586,361 6,000 0.08 2,082,078,875 1,411,861 0.890 2010-01-18
1124 2010-01-19 1,580,361 -30,000 0.08 2,082,078,875 1,390,718 0.880 2010-01-15
1125 2010-01-18 1,610,361 50,000 0.08 2,082,078,875 1,417,118 0.880 2010-01-14
1126 2010-01-13 1,560,361 46,000 0.07 2,082,078,875 1,404,325 0.900 2010-01-11
1127 2010-01-12 1,514,361 -30,000 0.07 2,082,078,875 1,362,925 0.900 2010-01-08
1128 2010-01-11 1,544,361 20,000 0.07 2,082,078,875 1,374,481 0.890 2010-01-07
1129 2010-01-08 1,524,361 -50,000 0.07 2,082,078,875 1,341,438 0.880 2010-01-06
1130 2009-12-29 1,574,361 -50,000 0.08 2,082,078,875 1,275,232 0.810 2009-12-23
1131 2009-12-28 1,624,361 100,000 0.08 2,082,078,875 1,299,489 0.800 2009-12-22
1132 2009-12-18 1,524,361 50,000 0.07 2,082,078,875 1,280,463 0.840 2009-12-16
1133 2009-12-10 1,474,361 50,000 0.07 2,082,078,875 1,253,207 0.850 2009-12-08
1134 2009-12-02 1,424,361 200,000 0.07 2,082,078,875 1,281,925 0.900 2009-11-30
1135 2009-11-27 1,224,361 20,000 0.06 2,082,078,875 1,101,925 0.900 2009-11-25
1136 2009-11-24 1,204,361 10,000 0.06 2,082,078,875 1,095,969 0.910 2009-11-20
1137 2009-11-17 1,194,361 -56,000 0.06 2,082,078,875 1,122,699 0.940 2009-11-13
1138 2009-11-16 1,250,361 56,000 0.06 2,082,078,875 1,187,843 0.950 2009-11-12
1139 2009-11-13 1,194,361 10,000 0.06 2,082,078,875 1,134,643 0.950 2009-11-11
1140 2009-11-10 1,184,361 120,000 0.06 2,082,078,875 1,136,987 0.960 2009-11-06
1141 2009-11-06 1,064,361 40,000 0.05 2,082,078,875 1,032,430 0.970 2009-11-04
1142 2009-10-28 1,024,361 80,000 0.05 2,082,078,875 1,003,874 0.980 2009-10-23
1143 2009-10-27 944,361 -40,000 0.05 2,082,078,875 934,917 0.990 2009-10-22
1144 2009-10-19 984,361 54,000 0.05 2,082,078,875 935,143 0.950 2009-10-15
1145 2009-10-09 930,361 32,000 0.04 2,082,078,875 883,843 0.950 2009-10-07
1146 2009-10-06 898,361 58,000 0.04 2,082,078,875 898,361 1.000 2009-10-02
1147 2009-10-02 840,361 104,000 0.04 2,082,078,875 873,975 1.040 2009-09-29
1148 2009-09-29 736,361 10,000 0.04 2,082,078,875 765,815 1.040 2009-09-25
1149 2009-09-25 726,361 96,000 0.03 2,082,078,875 798,997 1.100 2009-09-23
1150 2009-09-23 630,361 2,000 0.03 2,082,078,875 706,004 1.120 2009-09-21
1151 2009-09-21 628,361 42,000 0.03 2,082,078,875 735,182 1.170 2009-09-17
1152 2009-09-17 586,361 -72,000 0.03 2,082,078,875 668,452 1.140 2009-09-15
1153 2009-09-11 658,361 -16,000 0.03 2,082,078,875 691,279 1.050 2009-09-09
1154 2009-09-08 674,361 80,000 0.03 2,082,078,875 708,079 1.050 2009-09-04
1155 2009-09-07 594,361 26,000 0.03 2,082,078,875 624,079 1.050 2009-09-03
1156 2009-08-31 568,361 16,000 0.03 2,082,078,875 591,095 1.040 2009-08-27
1157 2009-08-21 552,361 -110,000 0.03 2,082,078,875 563,408 1.020 2009-08-19
1158 2009-08-19 662,361 -68,000 0.03 2,082,078,875 682,232 1.030 2009-08-17
1159 2009-08-18 730,361 110,000 0.04 2,082,078,875 766,879 1.050 2009-08-14
1160 2009-08-10 620,361 50,000 0.03 2,082,078,875 657,583 1.060 2009-08-06
1161 2009-08-06 570,361 150,000 0.03 2,082,078,875 604,583 1.060 2009-08-04
1162 2009-06-18 420,361 -87,639 0.02 2,068,436,000 458,193 1.090 2009-06-16
1163 2009-06-15 508,000 60,000 0.02 2,068,436,000 568,960 1.120 2009-06-11
1164 2009-06-02 448,000 40,000 0.02 2,068,436,000 470,400 1.050 2009-05-29
1165 2009-05-22 408,000 50,000 0.02 2,068,436,000 436,560 1.070 2009-05-20
1166 2009-05-07 358,000 -50,000 0.02 2,068,436,000 286,400 0.800 2009-05-05
1167 2009-04-16 408,000 50,000 0.02 2,068,436,000 322,320 0.790 2009-04-14
1168 2009-03-18 358,000 -300,000 0.02 2,068,436,000 196,900 0.550 2009-03-16
1169 2009-03-17 658,000 42,000 0.03 2,068,436,000 401,380 0.610 2009-03-13
1170 2009-03-13 616,000 -50,000 0.03 2,068,436,000 412,720 0.670 2009-03-11
1171 2009-03-11 666,000 28,000 0.03 2,068,436,000 479,520 0.720 2009-03-09
1172 2009-03-05 638,000 50,000 0.03 2,068,436,000 459,360 0.720 2009-03-03
1173 2009-03-04 588,000 -20,000 0.03 2,068,436,000 464,520 0.790 2009-03-02
1174 2009-03-03 608,000 40,000 0.03 2,068,436,000 462,080 0.760 2009-02-27
1175 2009-02-16 568,000 40,000 0.03 2,068,436,000 426,000 0.750 2009-02-12
1176 2009-02-13 528,000 20,000 0.03 2,068,436,000 411,840 0.780 2009-02-11
1177 2009-02-12 508,000 40,000 0.02 2,068,436,000 416,560 0.820 2009-02-10
1178 2009-02-11 468,000 20,000 0.02 2,068,436,000 388,440 0.830 2009-02-09
1179 2009-02-09 448,000 16,000 0.02 2,068,436,000 371,840 0.830 2009-02-05
1180 2009-02-06 432,000 14,000 0.02 2,068,436,000 354,240 0.820 2009-02-04
1181 2009-02-02 418,000 10,000 0.02 2,068,436,000 359,480 0.860 2009-01-29
1182 2009-01-20 408,000 10,000 0.02 2,068,436,000 387,600 0.950 2009-01-16
1183 2009-01-12 398,000 -74,000 0.02 2,068,436,000 394,020 0.990 2009-01-08
1184 2009-01-09 472,000 124,000 0.02 2,068,436,000 481,440 1.020 2009-01-07
1185 2009-01-05 348,000 -10,000 0.02 2,068,436,000 368,880 1.060 2008-12-30
1186 2008-12-17 358,000 -30,000 0.02 2,071,716,000 343,680 0.960 2008-12-15
1187 2008-12-10 388,000 50,000 0.02 2,071,716,000 372,480 0.960 2008-12-08
1188 2008-12-03 338,000 40,000 0.02 2,071,716,000 317,720 0.940 2008-12-01
1189 2008-12-01 298,000 -60,000 0.01 2,071,716,000 336,740 1.130 2008-11-27
1190 2008-11-26 358,000 10,000 0.02 2,073,120,000 343,680 0.960 2008-11-24
1191 2008-11-24 348,000 50,000 0.02 2,073,120,000 348,000 1.000 2008-11-20
1192 2008-11-21 298,000 40,000 0.01 2,073,120,000 324,820 1.090 2008-11-19
1193 2008-11-20 258,000 10,000 0.01 2,073,120,000 309,600 1.200 2008-11-18
1194 2008-10-14 248,000 -74,000 0.01 2,073,120,000 332,320 1.340 2008-10-10
1195 2008-09-18 322,000 -62,000 0.02 2,073,120,000 511,980 1.590 2008-09-16
1196 2008-09-17 384,000 -58,000 0.02 2,073,120,000 660,480 1.720 2008-09-12
1197 2008-09-16 442,000 -30,000 0.02 2,073,120,000 751,400 1.700 2008-09-11
1198 2008-09-11 472,000 -150,000 0.02 2,073,120,000 910,960 1.930 2008-09-09
1199 2008-09-08 622,000 -50,000 0.03 2,073,120,000 1,244,000 2.000 2008-09-04
1200 2008-09-04 672,000 -50,000 0.03 2,073,120,000 1,411,200 2.100 2008-09-02
1201 2008-08-27 722,000 -100,000 0.03 2,073,120,000 1,299,600 1.800 2008-08-25
1202 2008-08-21 822,000 30,000 0.04 2,073,120,000 1,487,820 1.810 2008-08-19
1203 2008-08-15 792,000 -100,000 0.04 2,073,120,000 1,417,680 1.790 2008-08-13
1204 2008-08-14 892,000 -100,000 0.04 2,073,120,000 1,605,600 1.800 2008-08-12
1205 2008-08-13 992,000 -100,000 0.05 2,073,120,000 1,785,600 1.800 2008-08-11
1206 2008-08-11 1,092,000 -30,000 0.05 2,073,120,000 2,074,800 1.900 2008-08-07
1207 2008-08-05 1,122,000 -30,000 0.05 2,073,120,000 2,143,020 1.910 2008-08-01
1208 2008-08-01 1,152,000 -40,000 0.06 2,073,120,000 2,188,800 1.900 2008-07-30
1209 2008-07-30 1,192,000 -20,000 0.06 2,073,120,000 2,205,200 1.850 2008-07-28
1210 2008-07-28 1,212,000 -50,000 0.06 2,073,120,000 2,205,840 1.820 2008-07-24
1211 2008-07-25 1,262,000 -50,000 0.06 2,073,120,000 2,359,940 1.870 2008-07-23
1212 2008-07-23 1,312,000 -30,000 0.06 2,073,120,000 2,427,200 1.850 2008-07-21
1213 2008-07-22 1,342,000 -100,000 0.06 2,073,120,000 2,348,500 1.750 2008-07-18
1214 2008-07-21 1,442,000 -160,000 0.07 2,073,120,000 2,523,500 1.750 2008-07-17
1215 2008-07-09 1,602,000 -50,000 0.08 2,073,120,000 3,187,980 1.990 2008-07-07
1216 2008-07-02 1,652,000 -70,000 0.08 2,073,120,000 3,469,200 2.100 2008-06-27
1217 2008-06-26 1,722,000 -36,000 0.08 2,073,120,000 3,702,300 2.150 2008-06-24
1218 2008-06-25 1,758,000 -114,000 0.08 2,073,120,000 3,867,600 2.200 2008-06-23
1219 2008-06-24 1,872,000 -100,000 0.09 2,073,120,000 4,212,000 2.250 2008-06-20
1220 2008-06-23 1,972,000 10,000 0.10 2,073,120,000 4,535,600 2.300 2008-06-19
1221 2008-06-20 1,962,000 -40,000 0.09 2,073,120,000 4,551,840 2.320 2008-06-18
1222 2008-06-19 2,002,000 -20,000 0.10 2,073,120,000 4,644,640 2.320 2008-06-17
1223 2008-06-17 2,022,000 20,000 0.10 2,073,120,000 4,630,380 2.290 2008-06-13
1224 2008-06-16 2,002,000 -130,000 0.10 2,073,120,000 4,604,600 2.300 2008-06-12
1225 2008-06-13 2,132,000 20,000 0.10 2,073,120,000 4,924,920 2.310 2008-06-11
1226 2008-06-11 2,112,000 -130,000 0.10 2,073,120,000 5,153,280 2.440 2008-06-06
1227 2008-06-10 2,242,000 20,000 0.11 2,073,120,000 5,358,380 2.390 2008-06-05
1228 2008-06-06 2,222,000 70,000 0.11 2,073,120,000 5,754,980 2.590 2008-06-04
1229 2008-06-05 2,152,000 50,000 0.10 2,073,120,000 5,745,840 2.670 2008-06-03
1230 2008-06-04 2,102,000 550,000 0.10 2,073,120,000 5,570,300 2.650 2008-06-02
1231 2008-06-03 1,552,000 -2,000 0.07 2,073,120,000 3,817,920 2.460 2008-05-30
1232 2008-06-02 1,554,000 180,000 0.07 2,073,120,000 3,807,300 2.450 2008-05-29
1233 2008-05-30 1,374,000 230,000 0.07 2,073,120,000 3,352,560 2.440 2008-05-28
1234 2008-05-29 1,144,000 -10,000 0.06 2,073,120,000 2,642,640 2.310 2008-05-27
1235 2008-05-27 1,154,000 30,000 0.06 2,073,120,000 2,665,740 2.310 2008-05-23
1236 2008-05-26 1,124,000 50,000 0.05 2,073,120,000 2,641,400 2.350 2008-05-22
1237 2008-05-23 1,074,000 150,000 0.05 2,073,120,000 2,523,900 2.350 2008-05-21
1238 2008-05-22 924,000 -30,000 0.04 2,073,120,000 2,032,800 2.200 2008-05-20
1239 2008-05-20 954,000 -30,000 0.05 2,073,120,000 2,108,340 2.210 2008-05-16
1240 2008-05-19 984,000 -4,000 0.05 2,073,120,000 2,194,320 2.230 2008-05-15
1241 2008-05-16 988,000 40,000 0.05 2,073,120,000 2,173,600 2.200 2008-05-14
1242 2008-05-15 948,000 -14,000 0.05 2,073,120,000 2,038,200 2.150 2008-05-13
1243 2008-05-14 962,000 -80,000 0.05 2,073,120,000 1,972,100 2.050 2008-05-09
1244 2008-05-13 1,042,000 30,000 0.05 2,073,120,000 2,115,260 2.030 2008-05-08
1245 2008-05-09 1,012,000 50,000 0.05 2,073,120,000 2,115,080 2.090 2008-05-07
1246 2008-05-08 962,000 196,000 0.05 2,073,120,000 2,097,160 2.180 2008-05-06
1247 2008-05-07 766,000 -44,000 0.04 2,073,120,000 1,539,660 2.010 2008-05-05
1248 2008-05-06 810,000 -68,000 0.04 2,073,120,000 1,595,700 1.970 2008-05-02
1249 2008-05-05 878,000 -18,000 0.04 2,073,120,000 1,685,760 1.920 2008-04-30
1250 2008-04-29 896,000 -20,000 0.04 2,075,000,000 1,693,440 1.890 2008-04-25
1251 2008-04-23 916,000 -112,000 0.04 2,075,000,000 1,639,640 1.790 2008-04-21
1252 2008-04-21 1,028,000 80,000 0.05 2,075,000,000 1,881,240 1.830 2008-04-17
1253 2008-04-18 948,000 -40,000 0.05 2,075,000,000 1,706,400 1.800 2008-04-16
1254 2008-04-17 988,000 -6,000 0.05 2,075,000,000 1,699,360 1.720 2008-04-15
1255 2008-04-16 994,000 -44,000 0.05 2,075,000,000 1,699,740 1.710 2008-04-14
1256 2008-04-14 1,038,000 30,000 0.05 2,075,000,000 1,847,640 1.780 2008-04-10
1257 2008-04-10 1,008,000 140,000 0.05 2,075,000,000 1,733,760 1.720 2008-04-08
1258 2008-04-09 868,000 -80,000 0.04 2,075,000,000 1,484,280 1.710 2008-04-07
1259 2008-04-08 948,000 180,000 0.05 2,075,000,000 1,507,320 1.590 2008-04-03
1260 2008-04-07 768,000 54,000 0.04 2,075,000,000 1,175,040 1.530 2008-04-02
1261 2008-04-03 714,000 4,000 0.03 2,075,000,000 1,178,100 1.650 2008-04-01
1262 2008-04-01 710,000 60,000 0.03 2,075,000,000 1,270,900 1.790 2008-03-28
1263 2008-03-31 650,000 28,000 0.03 2,075,000,000 1,170,000 1.800 2008-03-27
1264 2008-03-27 622,000 22,000 0.03 2,075,000,000 1,100,940 1.770 2008-03-25
1265 2008-03-26 600,000 -20,000 0.03 2,075,000,000 1,050,000 1.750 2008-03-20
1266 2008-03-20 620,000 10,000 0.03 2,075,000,000 1,134,600 1.830 2008-03-18
1267 2008-03-19 610,000 26,000 0.03 2,075,000,000 1,140,700 1.870 2008-03-17
1268 2008-03-17 584,000 60,000 0.03 2,075,000,000 1,168,000 2.000 2008-03-13
1269 2008-03-14 524,000 30,000 0.03 2,075,000,000 1,053,240 2.010 2008-03-12
1270 2008-03-12 494,000 36,000 0.02 2,075,000,000 1,002,820 2.030 2008-03-10
1271 2008-03-11 458,000 80,000 0.02 2,075,000,000 975,540 2.130 2008-03-07
1272 2008-03-10 378,000 60,000 0.02 2,075,000,000 827,820 2.190 2008-03-06
1273 2008-03-07 318,000 50,000 0.02 2,075,000,000 677,340 2.130 2008-03-05
1274 2008-02-27 268,000 -10,000 0.01 2,075,000,000 562,800 2.100 2008-02-25
1275 2008-02-25 278,000 10,000 0.01 2,075,000,000 567,120 2.040 2008-02-21
1276 2008-01-24 268,000 -10,000 0.01 2,075,000,000 509,200 1.900 2008-01-22
1277 2008-01-17 278,000 -12,000 0.01 2,075,000,000 672,760 2.420 2008-01-15
1278 2008-01-04 290,000 -20,000 0.01 2,075,000,000 739,500 2.550 2008-01-02
1279 2008-01-03 310,000 -12,000 0.01 2,075,000,000 775,000 2.500 2007-12-28
1280 2007-11-27 322,000 -6,000 0.02 2,075,000,000 747,040 2.320 2007-11-23
1281 2007-11-06 328,000 18,000 0.02 2,075,000,000 757,680 2.310 2007-11-02
1282 2007-10-25 310,000 -150,000 0.01 2,075,000,000 691,300 2.230 2007-10-23
1283 2007-10-11 460,000 -4,000 0.02 2,075,000,000 1,058,000 2.300 2007-10-09
1284 2007-10-09 464,000 -200,000 0.02 2,075,000,000 1,057,920 2.280 2007-10-05
1285 2007-10-05 664,000 -76,000 0.03 2,075,000,000 1,540,480 2.320 2007-10-03
1286 2007-09-28 740,000 -38,000 0.04 2,075,000,000 1,768,600 2.390 2007-09-25
1287 2007-09-27 778,000 -50,000 0.04 2,075,000,000 1,867,200 2.400 2007-09-24
1288 2007-09-24 828,000 -4,000 0.04 2,075,000,000 2,078,280 2.510 2007-09-20
1289 2007-09-19 832,000 -10,000 0.04 2,075,000,000 2,129,920 2.560 2007-09-17
1290 2007-09-13 842,000 -54,000 0.04 2,075,000,000 2,079,740 2.470 2007-09-11
1291 2007-09-12 896,000 14,000 0.04 2,075,000,000 2,177,280 2.430 2007-09-10
1292 2007-09-11 882,000 26,000 0.04 2,075,000,000 2,072,700 2.350 2007-09-07
1293 2007-09-03 856,000 -30,000 0.04 2,075,000,000 1,960,240 2.290 2007-08-30
1294 2007-08-31 886,000 30,000 0.04 2,075,000,000 2,011,220 2.270 2007-08-29
1295 2007-08-29 856,000 -30,000 0.04 2,075,000,000 2,037,280 2.380 2007-08-27
1296 2007-08-28 886,000 10,000 0.04 2,075,000,000 1,993,500 2.250 2007-08-24
1297 2007-08-24 876,000 -170,000 0.04 2,075,000,000 1,822,080 2.080 2007-08-22
1298 2007-08-23 1,046,000 10,000 0.05 2,075,000,000 2,123,380 2.030 2007-08-21
1299 2007-08-22 1,036,000 -10,000 0.05 2,075,000,000 2,279,200 2.200 2007-08-20
1300 2007-08-21 1,046,000 20,000 0.05 2,075,000,000 2,186,140 2.090 2007-08-17
1301 2007-08-20 1,026,000 -50,000 0.05 2,075,000,000 2,257,200 2.200 2007-08-16
1302 2007-08-17 1,076,000 20,000 0.05 2,075,000,000 2,496,320 2.320 2007-08-15
1303 2007-08-13 1,056,000 -40,000 0.05 2,075,000,000 2,724,480 2.580 2007-08-09
1304 2007-08-10 1,096,000 -60,000 0.05 2,075,000,000 2,718,080 2.480 2007-08-08
1305 2007-08-09 1,156,000 -40,000 0.06 2,075,000,000 2,716,600 2.350 2007-08-07
1306 2007-08-06 1,196,000 6,000 0.06 2,075,000,000 2,858,440 2.390 2007-08-02
1307 2007-07-31 1,190,000 20,000 0.06 2,075,000,000 2,903,600 2.440 2007-07-27
1308 2007-07-27 1,170,000 60,000 0.06 2,075,000,000 3,205,800 2.740 2007-07-25
1309 2007-07-26 1,110,000 -10,000 0.05 2,075,000,000 3,096,900 2.790 2007-07-24
1310 2007-07-25 1,120,000 -500,000 0.05 2,075,000,000 3,068,800 2.740 2007-07-23
1311 2007-07-24 1,620,000 -198,000 0.08 2,075,000,000 4,487,400 2.770 2007-07-20
1312 2007-07-23 1,818,000 450,000 0.09 2,075,000,000 5,217,660 2.870 2007-07-19
1313 2007-07-20 1,368,000 -110,000 0.07 2,075,000,000 3,693,600 2.700 2007-07-18
1314 2007-07-19 1,478,000 -70,000 0.07 2,075,000,000 3,961,040 2.680 2007-07-17
1315 2007-07-18 1,548,000 196,000 0.07 2,075,000,000 3,839,040 2.480 2007-07-16
1316 2007-07-17 1,352,000 -10,000 0.07 2,075,000,000 3,042,000 2.250 2007-07-13
1317 2007-07-16 1,362,000 -30,000 0.07 2,075,000,000 3,037,260 2.230 2007-07-12
1318 2007-07-13 1,392,000 -46,000 0.07 2,075,000,000 3,048,480 2.190 2007-07-11
1319 2007-07-11 1,438,000 50,000 0.07 2,075,000,000 3,206,740 2.230 2007-07-09
1320 2007-07-10 1,388,000 -30,000 0.07 2,075,000,000 2,942,560 2.120 2007-07-06
1321 2007-07-09 1,418,000 -16,000 0.07 2,075,000,000 2,892,720 2.040 2007-07-05
1322 2007-07-06 1,434,000 -40,000 0.07 2,075,000,000 2,896,680 2.020 2007-07-04
1323 2007-07-05 1,474,000 -50,000 0.07 2,075,000,000 3,095,400 2.100 2007-07-03
1324 2007-07-04 1,524,000 -50,000 0.07 2,075,000,000 3,322,320 2.180 2007-06-29
1325 2007-07-03 1,574,000 -150,000 0.08 2,075,000,000 3,494,280 2.220 2007-06-28
1326 2007-06-29 1,724,000 -20,000 0.08 2,075,000,000 3,792,800 2.200 2007-06-27
1327 2007-06-28 1,744,000 20,000 0.08 2,075,000,000 3,889,120 2.230 2007-06-26
1328 2007-06-27 1,724,000 28,000 0.08 2,075,000,000 3,827,280 2.220 2007-06-25
1329 2007-06-26 1,696,000 0.08 2,075,000,000 3,883,840 2.290 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top