NagaCorp Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03918  2006-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 4.440 2026-02-05
2 2026-02-06 4.340 2026-02-04
3 2026-01-23 174,797,889 -706,000 3.95 27 4,422,990,160 772,606,669 4.420 2026-01-21
4 2026-01-22 175,503,889 -1,630,000 3.97 27 4,422,990,160 777,482,228 4.430 2026-01-20
5 2026-01-19 177,133,889 -890,000 4.00 27 4,422,990,160 811,273,212 4.580 2026-01-15
6 2026-01-16 178,023,889 -2,600,000 4.02 27 4,422,990,160 829,591,323 4.660 2026-01-14
7 2026-01-15 180,623,889 -3,600,000 4.08 27 4,422,990,160 827,257,412 4.580 2026-01-13
8 2026-01-13 184,223,889 -790,000 4.17 27 4,422,990,160 871,378,995 4.730 2026-01-09
9 2026-01-12 185,013,889 -1,000,000 4.18 27 4,422,990,160 878,815,973 4.750 2026-01-08
10 2026-01-05 186,013,889 -1,980,000 4.21 27 4,422,990,160 866,824,723 4.660 2025-12-31
11 2025-12-23 187,993,889 7,207,047 4.25 27 4,422,990,160 889,211,095 4.730 2025-12-19
12 2025-12-22 180,786,842 -854,000 4.09 27 4,422,990,160 842,466,684 4.660 2025-12-18
13 2025-12-18 181,640,842 11,000,000 4.11 27 4,422,990,160 890,040,126 4.900 2025-12-16
14 2025-12-16 170,640,842 -1,850,000 3.86 27 4,422,990,160 846,378,576 4.960 2025-12-12
15 2025-12-15 172,490,842 -1,000,000 3.90 27 4,422,990,160 879,703,294 5.100 2025-12-11
16 2025-11-11 173,490,842 -2,547,212 3.92 28 4,422,990,160 870,924,027 5.020 2025-11-07
17 2025-11-06 176,038,054 -900,000 3.98 29 4,422,990,160 903,075,217 5.130 2025-11-04
18 2025-10-31 176,938,054 -419,179 4.00 29 4,422,990,160 997,930,625 5.640 2025-10-28
19 2025-10-28 177,357,233 -2,600,000 4.01 29 4,422,990,160 986,106,215 5.560 2025-10-24
20 2025-10-27 179,957,233 -1,300,000 4.07 29 4,422,990,160 1,002,361,788 5.570 2025-10-23
21 2025-10-23 181,257,233 19,200,000 4.10 30 4,422,990,160 1,016,853,077 5.610 2025-10-21
22 2025-10-16 162,057,233 -5,000,000 3.66 29 4,422,990,160 928,587,945 5.730 2025-10-14
23 2025-10-14 167,057,233 -4,000,000 3.78 29 4,422,990,160 1,000,672,826 5.990 2025-10-10
24 2025-10-13 171,057,233 -8,000,000 3.87 29 4,422,990,160 1,075,949,996 6.290 2025-10-09
25 2025-10-09 179,057,233 -3,802,183 4.05 29 4,422,990,160 1,063,599,964 5.940 2025-10-06
26 2025-10-08 182,859,416 -4,091,766 4.13 29 4,422,990,160 1,117,271,032 6.110 2025-10-03
27 2025-10-06 186,951,182 -4,000,000 4.23 30 4,422,990,160 1,196,487,565 6.400 2025-10-02
28 2025-10-03 190,951,182 -5,000,000 4.32 30 4,422,990,160 1,118,973,927 5.860 2025-09-30
29 2025-10-02 195,951,182 -9,000,000 4.43 30 4,422,990,160 1,122,800,273 5.730 2025-09-29
30 2025-09-29 204,951,182 -4,000,000 4.63 30 4,422,990,160 1,215,360,509 5.930 2025-09-25
31 2025-09-26 208,951,182 -5,000,000 4.72 30 4,422,990,160 1,268,333,675 6.070 2025-09-24
32 2025-09-22 213,951,182 -15,000,000 4.84 30 4,422,990,160 1,382,124,636 6.460 2025-09-18
33 2025-09-19 228,951,182 -2,503,344 5.18 30 4,422,990,160 1,524,814,872 6.660 2025-09-17
34 2025-09-18 231,454,526 -6,044,831 5.23 31 4,422,990,160 1,553,059,869 6.710 2025-09-16
35 2025-09-17 237,499,357 -10,000,000 5.37 32 4,422,990,160 1,524,745,872 6.420 2025-09-15
36 2025-09-16 247,499,357 -15,900,000 5.60 32 4,422,990,160 1,569,145,923 6.340 2025-09-12
37 2025-09-15 263,399,357 -2,600,000 5.96 32 4,422,990,160 1,627,808,026 6.180 2025-09-11
38 2025-09-12 265,999,357 -4,300,000 6.01 32 4,422,990,160 1,662,495,981 6.250 2025-09-10
39 2025-09-11 270,299,357 -3,200,000 6.11 32 4,422,990,160 1,675,856,013 6.200 2025-09-09
40 2025-09-09 273,499,357 -86,000 6.18 32 4,422,990,160 1,654,671,110 6.050 2025-09-05
41 2025-09-08 273,585,357 -1,650,000 6.19 32 4,422,990,160 1,608,681,899 5.880 2025-09-04
42 2025-09-05 275,235,357 -1,000,000 6.22 32 4,422,990,160 1,599,117,424 5.810 2025-09-03
43 2025-08-26 276,235,357 -8,000,000 6.25 32 4,422,990,160 1,301,068,531 4.710 2025-08-22
44 2025-08-18 284,235,357 -980,000 6.43 32 4,422,990,160 1,256,320,278 4.420 2025-08-14
45 2025-08-15 285,215,357 -490,000 6.45 32 4,422,990,160 1,260,651,878 4.420 2025-08-13
46 2025-08-13 285,705,357 -600,000 6.46 32 4,422,990,160 1,199,962,499 4.200 2025-08-11
47 2025-07-28 286,305,357 -2,484,000 6.47 32 4,422,990,160 1,193,893,339 4.170 2025-07-24
48 2025-07-15 288,789,357 -200,000 6.53 32 4,422,990,160 1,212,915,299 4.200 2025-07-11
49 2025-06-13 288,989,357 -13,245 6.53 32 4,422,990,160 1,112,609,024 3.850 2025-06-11
50 2025-06-12 289,002,602 2,700,000 6.53 32 4,422,990,160 1,118,440,070 3.870 2025-06-10
51 2025-05-22 286,302,602 26,490 6.47 32 4,422,990,160 1,027,826,341 3.590 2025-05-20
52 2025-04-11 286,276,112 6,960,000 6.47 31 4,422,990,160 815,886,919 2.850 2025-04-09
53 2025-04-02 279,316,112 2,520,000 6.32 31 4,422,990,160 952,467,942 3.410 2025-03-31
54 2025-03-28 276,796,112 2,554,193 6.26 31 4,422,990,160 993,698,042 3.590 2025-03-26
55 2025-03-21 274,241,919 -20,000 6.20 31 4,422,990,160 987,270,908 3.600 2025-03-19
56 2025-03-19 274,261,919 7,000,000 6.20 31 4,422,990,160 959,916,717 3.500 2025-03-17
57 2025-03-17 267,261,919 -12,000 6.04 31 4,422,990,160 892,654,809 3.340 2025-03-13
58 2025-03-06 267,273,919 -30,000 6.04 31 4,422,990,160 855,276,541 3.200 2025-03-04
59 2025-02-27 267,303,919 -520,000 6.04 32 4,422,990,160 844,680,384 3.160 2025-02-25
60 2024-12-12 267,823,919 -270,000 6.06 32 4,422,990,160 798,115,279 2.980 2024-12-10
61 2024-12-11 268,093,919 50,000 6.06 32 4,422,990,160 815,005,514 3.040 2024-12-09
62 2024-12-06 268,043,919 -600,000 6.06 31 4,422,990,160 812,173,075 3.030 2024-12-04
63 2024-12-05 268,643,919 -560,000 6.07 31 4,422,990,160 816,677,514 3.040 2024-12-03
64 2024-10-08 269,203,919 -20,377 6.09 31 4,422,990,160 1,006,822,657 3.740 2024-10-04
65 2024-09-17 269,224,296 -93,736 6.09 32 4,422,990,160 829,210,832 3.080 2024-09-13
66 2024-09-16 269,318,032 -1,174,837 6.09 33 4,422,990,160 821,419,998 3.050 2024-09-12
67 2024-06-25 270,492,869 -1,000,000 6.12 34 4,422,990,160 1,068,446,833 3.950 2024-06-21
68 2024-06-21 271,492,869 -700,000 6.14 34 4,422,990,160 1,083,256,547 3.990 2024-06-19
69 2024-06-20 272,192,869 -500,000 6.15 34 4,422,990,160 1,037,054,831 3.810 2024-06-18
70 2024-06-19 272,692,869 -500,000 6.17 34 4,422,990,160 1,006,236,687 3.690 2024-06-17
71 2024-06-17 273,192,869 -240,000 6.18 34 4,422,990,160 1,038,132,902 3.800 2024-06-13
72 2024-06-14 273,432,869 -430,000 6.18 34 4,422,990,160 1,052,716,546 3.850 2024-06-12
73 2024-06-13 273,862,869 -150,000 6.19 34 4,422,990,160 1,073,542,446 3.920 2024-06-11
74 2024-05-31 274,012,869 -890,000 6.20 34 4,422,990,160 1,156,334,307 4.220 2024-05-29
75 2024-05-29 274,902,869 -1,030,000 6.22 34 4,422,990,160 1,182,082,337 4.300 2024-05-27
76 2024-05-28 275,932,869 -480,000 6.24 34 4,422,990,160 1,136,843,420 4.120 2024-05-24
77 2024-05-27 276,412,869 -190,000 6.25 34 4,422,990,160 1,138,821,020 4.120 2024-05-23
78 2024-05-24 276,602,869 -350,000 6.25 34 4,422,990,160 1,217,052,624 4.400 2024-05-22
79 2024-05-22 276,952,869 -428,000 6.26 34 4,422,990,160 1,243,518,382 4.490 2024-05-20
80 2024-05-21 277,380,869 -250,000 6.27 34 4,422,990,160 1,248,213,911 4.500 2024-05-17
81 2024-05-17 277,630,869 -620,000 6.28 34 4,422,990,160 1,243,786,293 4.480 2024-05-14
82 2024-05-16 278,250,869 -480,000 6.29 34 4,422,990,160 1,268,823,963 4.560 2024-05-13
83 2024-05-14 278,730,869 -430,000 6.30 34 4,422,990,160 1,212,479,280 4.350 2024-05-10
84 2024-05-13 279,160,869 -300,000 6.31 34 4,422,990,160 1,217,141,389 4.360 2024-05-09
85 2024-05-08 279,460,869 -380,000 6.32 34 4,422,990,160 1,210,065,563 4.330 2024-05-06
86 2024-05-06 279,840,869 -400,000 6.33 34 4,422,990,160 1,200,517,328 4.290 2024-05-02
87 2024-04-23 280,240,869 3,402,000 6.34 34 4,422,990,160 1,095,741,798 3.910 2024-04-19
88 2024-03-19 276,838,869 5,485,807 6.26 34 4,422,990,160 1,065,829,646 3.850 2024-03-15
89 2024-02-23 271,353,062 1,395,873 6.14 34 4,422,990,160 941,595,125 3.470 2024-02-21
90 2024-02-21 269,957,189 12,834,539 6.10 34 4,422,990,160 812,571,139 3.010 2024-02-19
91 2024-02-19 257,122,650 6,454,870 5.81 34 4,422,990,160 771,367,950 3.000 2024-02-15
92 2024-02-15 250,667,780 8,000,000 5.67 35 4,422,990,160 686,829,717 2.740 2024-02-09
93 2024-01-23 242,667,780 16,780,193 5.49 35 4,422,990,160 655,203,006 2.700 2024-01-19
94 2024-01-22 225,887,587 12,000 5.11 35 4,422,990,160 614,414,237 2.720 2024-01-18
95 2024-01-19 225,875,587 38,000 5.11 35 4,422,990,160 605,346,573 2.680 2024-01-17
96 2024-01-02 225,837,587 -10,000 5.11 34 4,422,990,160 702,354,896 3.110 2023-12-28
97 2023-12-29 225,847,587 -40,000 5.11 35 4,422,990,160 673,025,809 2.980 2023-12-27
98 2023-12-13 225,887,587 50,000 5.11 35 4,422,990,160 668,627,258 2.960 2023-12-11
99 2023-11-29 225,837,587 -10,188 5.11 34 4,422,990,160 842,374,200 3.730 2023-11-27
100 2023-08-14 225,847,775 150,000 5.11 35 4,422,990,160 1,027,607,376 4.550 2023-08-10
101 2023-07-18 225,697,775 -7,120,000 5.10 34 4,422,990,160 1,060,779,543 4.700 2023-07-13
102 2023-07-14 232,817,775 -732,000 5.26 34 4,422,990,160 1,110,540,787 4.770 2023-07-12
103 2023-07-13 233,549,775 -1,200,000 5.28 34 4,422,990,160 1,060,315,979 4.540 2023-07-11
104 2023-07-06 234,749,775 -446,000 5.31 34 4,422,990,160 1,023,509,019 4.360 2023-07-04
105 2023-07-05 235,195,775 -1,064,000 5.32 34 4,422,990,160 1,020,749,664 4.340 2023-07-03
106 2023-07-04 236,259,775 -244,000 5.34 34 4,422,990,160 975,752,871 4.130 2023-06-30
107 2023-06-30 236,503,775 -486,000 5.35 34 4,422,990,160 1,031,156,459 4.360 2023-06-28
108 2023-06-29 236,989,775 -116,000 5.36 34 4,422,990,160 1,007,206,544 4.250 2023-06-27
109 2023-06-28 237,105,775 -34,000 5.36 34 4,422,990,160 998,215,313 4.210 2023-06-26
110 2023-06-27 237,139,775 -1,118,150 5.36 34 4,422,990,160 1,012,586,839 4.270 2023-06-23
111 2023-06-26 238,257,925 -454,000 5.39 35 4,422,990,160 1,069,778,083 4.490 2023-06-21
112 2023-06-23 238,711,925 -588,000 5.40 35 4,422,990,160 1,107,623,332 4.640 2023-06-20
113 2023-06-21 239,299,925 -112,000 5.41 35 4,422,990,160 1,124,709,648 4.700 2023-06-19
114 2023-06-20 239,411,925 -1,836,000 5.41 35 4,422,990,160 1,173,118,433 4.900 2023-06-16
115 2023-06-19 241,247,925 -312,000 5.45 35 4,422,990,160 1,165,227,478 4.830 2023-06-15
116 2023-06-12 241,559,925 -234,000 5.46 35 4,422,990,160 1,198,137,228 4.960 2023-06-08
117 2023-06-09 241,793,925 -676,000 5.47 35 4,422,990,160 1,201,715,807 4.970 2023-06-07
118 2023-06-08 242,469,925 -254,000 5.48 35 4,422,990,160 1,200,226,129 4.950 2023-06-06
119 2023-06-07 242,723,925 -844,000 5.49 35 4,422,990,160 1,196,628,950 4.930 2023-06-05
120 2023-06-06 243,567,925 -2,146,000 5.51 35 4,422,990,160 1,188,611,474 4.880 2023-06-02
121 2023-06-02 245,713,925 -114,000 5.56 35 4,422,990,160 1,203,998,233 4.900 2023-05-31
122 2023-06-01 245,827,925 -380,000 5.56 35 4,422,990,160 1,278,305,210 5.200 2023-05-30
123 2023-05-31 246,207,925 -644,000 5.57 35 4,422,990,160 1,226,115,467 4.980 2023-05-29
124 2023-05-29 246,851,925 -586,000 5.58 35 4,422,990,160 1,256,476,298 5.090 2023-05-24
125 2023-05-25 247,437,925 -1,288,000 5.59 35 4,422,990,160 1,303,997,865 5.270 2023-05-23
126 2023-05-24 248,725,925 -410,000 5.62 35 4,422,990,160 1,343,119,995 5.400 2023-05-22
127 2023-05-23 249,135,925 -37 5.63 35 4,422,990,160 1,444,988,365 5.800 2023-05-19
128 2023-05-16 249,135,962 2,301,188 5.63 36 4,422,990,160 1,509,763,930 6.060 2023-05-12
129 2023-03-14 246,834,774 14,000 5.63 36 4,382,136,354 1,481,008,644 6.000 2023-03-10
130 2023-02-23 246,820,774 24,000 5.63 36 4,382,136,354 1,633,953,524 6.620 2023-02-21
131 2023-01-31 246,796,774 -438,000 5.63 36 4,382,136,354 1,912,674,999 7.750 2023-01-27
132 2023-01-30 247,234,774 -1,810,000 5.64 36 4,382,136,354 1,906,180,108 7.710 2023-01-26
133 2023-01-27 249,044,774 -4,000 5.68 36 4,382,136,354 1,813,045,955 7.280 2023-01-20
134 2023-01-05 249,048,774 -10,000 5.68 36 4,382,136,354 1,768,246,295 7.100 2023-01-03
135 2023-01-03 249,058,774 -20,000 5.68 36 4,382,136,354 1,658,731,435 6.660 2022-12-29
136 2022-12-20 249,078,774 44,417 5.68 36 4,382,136,354 1,556,742,338 6.250 2022-12-16
137 2022-11-08 249,034,357 100,000 5.68 35 4,382,136,354 1,008,589,146 4.050 2022-11-04
138 2022-10-28 248,934,357 -10,094 5.68 35 4,382,136,354 975,822,679 3.920 2022-10-26
139 2022-10-26 248,944,451 -252,368 5.68 36 4,382,136,354 943,499,469 3.790 2022-10-24
140 2022-10-21 249,196,819 20,189 5.69 37 4,382,136,354 1,006,755,149 4.040 2022-10-19
141 2022-09-29 249,176,630 2,338,619 5.69 36 4,382,136,354 1,380,438,530 5.540 2022-09-27
142 2022-09-09 246,838,011 26,000 5.69 36 4,341,008,041 1,476,091,306 5.980 2022-09-07
143 2022-08-29 246,812,011 8,000 5.69 36 4,341,008,041 1,589,469,351 6.440 2022-08-25
144 2022-04-06 246,804,011 -222,000 5.69 36 4,341,008,041 1,744,904,358 7.070 2022-04-01
145 2022-04-04 247,026,011 10,132 5.69 37 4,341,008,041 1,726,711,817 6.990 2022-03-31
146 2022-03-02 247,015,879 2,000 5.69 36 4,341,008,041 1,778,514,329 7.200 2022-02-28
147 2022-03-01 247,013,879 -2,000 5.69 35 4,341,008,041 1,790,850,623 7.250 2022-02-25
148 2022-02-16 247,015,879 -1,000,000 5.69 36 4,341,008,041 1,800,745,758 7.290 2022-02-14
149 2022-02-15 248,015,879 -20,000 5.71 36 4,341,008,041 1,914,682,586 7.720 2022-02-11
150 2022-02-14 248,035,879 -6,000 5.71 37 4,341,008,041 1,885,072,680 7.600 2022-02-10
151 2022-02-11 248,041,879 -50,000 5.71 37 4,341,008,041 1,674,282,683 6.750 2022-02-09
152 2022-02-08 248,091,879 6,000 5.72 38 4,341,008,041 1,625,001,807 6.550 2022-02-04
153 2022-01-04 248,085,879 -18,000 5.71 38 4,341,008,041 1,686,983,977 6.800 2021-12-31
154 2022-01-03 248,103,879 -50,000 5.72 39 4,341,008,041 1,612,675,214 6.500 2021-12-29
155 2021-11-18 248,153,879 -10,000 5.72 39 4,341,008,041 1,933,118,717 7.790 2021-11-16
156 2021-11-05 248,163,879 4,000 5.72 39 4,341,008,041 1,769,408,457 7.130 2021-11-03
157 2021-10-15 248,159,879 -10,000 5.72 38 4,341,008,041 1,774,343,135 7.150 2021-10-11
158 2021-10-06 248,169,879 188,000 5.72 38 4,341,008,041 1,762,006,141 7.100 2021-10-04
159 2021-09-21 247,981,879 -50,000 5.71 38 4,341,008,041 1,634,200,583 6.590 2021-09-17
160 2021-09-17 248,031,879 3,004,000 5.71 38 4,341,008,041 1,604,766,257 6.470 2021-09-15
161 2021-09-13 245,027,879 -200,000 5.64 38 4,341,008,041 1,639,236,511 6.690 2021-09-09
162 2021-09-07 245,227,879 2,554,000 5.65 38 4,341,008,041 1,407,608,025 5.740 2021-09-03
163 2021-09-06 242,673,879 736,000 5.59 38 4,341,008,041 1,514,285,005 6.240 2021-09-02
164 2021-08-31 241,937,879 800,000 5.57 38 4,341,008,041 1,405,659,077 5.810 2021-08-27
165 2021-08-24 241,137,879 3,006,000 5.55 38 4,341,008,041 1,270,796,622 5.270 2021-08-20
166 2021-08-19 238,131,879 4,182,000 5.49 38 4,341,008,041 1,328,775,885 5.580 2021-08-17
167 2021-08-17 233,949,879 724,000 5.39 38 4,341,008,041 1,359,248,797 5.810 2021-08-13
168 2021-08-13 233,225,879 1,376,000 5.37 38 4,341,008,041 1,373,700,427 5.890 2021-08-11
169 2021-08-11 231,849,879 2,000 5.34 38 4,341,008,041 1,379,506,780 5.950 2021-08-09
170 2021-08-10 231,847,879 5,364,000 5.34 37 4,341,008,041 1,316,895,953 5.680 2021-08-06
171 2021-08-09 226,483,879 514,000 5.22 36 4,341,008,041 1,252,455,851 5.530 2021-08-05
172 2021-08-06 225,969,879 3,516,000 5.21 36 4,341,008,041 1,278,989,515 5.660 2021-08-04
173 2021-08-04 222,453,879 2,000,000 5.12 36 4,341,008,041 1,330,274,196 5.980 2021-08-02
174 2021-08-02 220,453,879 1,000,000 5.08 36 4,341,008,041 1,318,314,196 5.980 2021-07-29
175 2021-07-30 219,453,879 3,000,000 5.06 36 4,341,008,041 1,268,443,421 5.780 2021-07-28
176 2021-07-28 216,453,879 3,000,000 4.99 36 4,341,008,041 1,283,571,502 5.930 2021-07-26
177 2021-07-22 213,453,879 7,400,000 4.92 36 4,341,008,041 1,284,992,352 6.020 2021-07-20
178 2021-07-19 206,053,879 940,000 4.75 36 4,341,008,041 1,368,197,757 6.640 2021-07-15
179 2021-07-16 205,113,879 50,000 4.73 35 4,341,008,041 1,366,058,434 6.660 2021-07-14
180 2021-06-21 205,063,879 12,000 4.72 35 4,341,008,041 1,509,270,149 7.360 2021-06-17
181 2021-06-02 205,051,879 18,000 4.72 35 4,341,008,041 1,642,465,551 8.010 2021-05-31
182 2021-05-31 205,033,879 160,000 4.72 34 4,341,008,041 1,658,724,081 8.090 2021-05-27
183 2021-05-28 204,873,879 4,000 4.72 33 4,341,008,041 1,669,722,114 8.150 2021-05-26
184 2021-05-26 204,869,879 -1,300,000 4.72 32 4,341,008,041 1,618,472,044 7.900 2021-05-24
185 2021-05-25 206,169,879 500,000 4.75 33 4,341,008,041 1,581,322,972 7.670 2021-05-21
186 2021-05-24 205,669,879 -8,900,000 4.74 33 4,341,008,041 1,554,864,285 7.560 2021-05-20
187 2021-05-21 214,569,879 -6,000,000 4.94 33 4,341,008,041 1,650,042,370 7.690 2021-05-18
188 2021-05-18 220,569,879 -620,000 5.08 33 4,341,008,041 1,707,210,863 7.740 2021-05-14
189 2021-05-12 221,189,879 -300,000 5.10 33 4,341,008,041 1,782,790,425 8.060 2021-05-10
190 2021-05-11 221,489,879 -912,000 5.10 32 4,341,008,041 1,754,199,842 7.920 2021-05-07
191 2021-05-10 222,401,879 -1,030,000 5.12 32 4,341,008,041 1,808,127,276 8.130 2021-05-06
192 2021-05-07 223,431,879 -838,000 5.15 32 4,341,008,041 1,825,438,451 8.170 2021-05-05
193 2021-05-06 224,269,879 -668,000 5.17 32 4,341,008,041 1,874,896,188 8.360 2021-05-04
194 2021-05-05 224,937,879 -904,000 5.18 32 4,341,008,041 1,835,493,093 8.160 2021-05-03
195 2021-05-03 225,841,879 -932,000 5.20 32 4,341,008,041 1,892,554,946 8.380 2021-04-29
196 2021-04-30 226,773,879 -100,000 5.22 32 4,341,008,041 1,911,703,800 8.430 2021-04-28
197 2021-04-29 226,873,879 -1,060,000 5.23 32 4,341,008,041 1,932,965,449 8.520 2021-04-27
198 2021-04-28 227,933,879 -1,190,000 5.25 32 4,341,008,041 1,955,672,682 8.580 2021-04-26
199 2021-04-27 229,123,879 -408,000 5.28 32 4,341,008,041 1,986,504,031 8.670 2021-04-23
200 2021-04-26 229,531,879 -1,404,000 5.29 32 4,341,008,041 1,996,927,347 8.700 2021-04-22
201 2021-04-23 230,935,879 -588,000 5.32 32 4,341,008,041 1,976,811,124 8.560 2021-04-21
202 2021-04-22 231,523,879 -390,000 5.33 33 4,341,008,041 2,048,986,329 8.850 2021-04-20
203 2021-04-21 231,913,879 -200,000 5.34 33 4,341,008,041 2,059,395,246 8.880 2021-04-19
204 2021-04-07 232,113,879 -100,000 5.35 33 4,341,008,041 2,130,805,409 9.180 2021-03-31
205 2021-03-15 232,213,879 136,000 5.35 33 4,341,008,041 2,336,071,623 10.06 2021-03-11
206 2021-03-11 232,077,879 396,000 5.35 33 4,341,008,041 2,316,137,232 9.980 2021-03-09
207 2021-03-10 231,681,879 1,172,000 5.34 33 4,341,008,041 2,231,096,495 9.630 2021-03-08
208 2021-03-04 230,509,879 968,000 5.31 33 4,341,008,041 2,203,674,443 9.560 2021-03-02
209 2021-03-03 229,541,879 334,000 5.29 33 4,341,008,041 2,414,780,567 10.52 2021-03-01
210 2021-02-26 229,207,879 48,000 5.28 33 4,341,008,041 2,429,603,517 10.60 2021-02-24
211 2021-02-25 229,159,879 -6,000 5.28 33 4,341,008,041 2,328,264,371 10.16 2021-02-23
212 2021-02-23 229,165,879 550,000 5.28 34 4,341,008,041 2,117,492,722 9.240 2021-02-19
213 2021-02-22 228,615,879 300,000 5.27 34 4,341,008,041 2,148,989,263 9.400 2021-02-18
214 2021-02-04 228,315,879 298,000 5.26 34 4,341,008,041 2,066,258,705 9.050 2021-02-02
215 2021-02-03 228,017,879 482,000 5.25 34 4,341,008,041 2,017,958,229 8.850 2021-02-01
216 2021-02-02 227,535,879 858,000 5.24 34 4,341,008,041 2,009,141,812 8.830 2021-01-29
217 2021-02-01 226,677,879 418,000 5.22 34 4,341,008,041 2,017,433,123 8.900 2021-01-28
218 2021-01-29 226,259,879 338,000 5.21 34 4,341,008,041 2,045,389,306 9.040 2021-01-27
219 2021-01-28 225,921,879 86,000 5.20 34 4,341,008,041 2,078,481,287 9.200 2021-01-26
220 2021-01-27 225,835,879 1,442,000 5.20 34 4,341,008,041 2,064,139,934 9.140 2021-01-25
221 2021-01-26 224,393,879 114,000 5.17 34 4,341,008,041 2,080,131,258 9.270 2021-01-22
222 2021-01-25 224,279,879 762,000 5.17 34 4,341,008,041 2,099,259,667 9.360 2021-01-21
223 2021-01-19 223,517,879 328,000 5.15 34 4,341,008,041 2,132,360,566 9.540 2021-01-15
224 2021-01-14 223,189,879 -10,000 5.14 34 4,341,008,041 2,249,753,980 10.08 2021-01-12
225 2021-01-13 223,199,879 10,000 5.14 35 4,341,008,041 2,171,734,823 9.730 2021-01-11
226 2020-12-30 223,189,879 900,000 5.14 34 4,341,008,041 2,118,071,952 9.490 2020-12-28
227 2020-12-17 222,289,879 400,000 5.12 34 4,341,008,041 2,109,530,952 9.490 2020-12-15
228 2020-12-09 221,889,879 516,000 5.11 34 4,341,008,041 2,194,490,903 9.890 2020-12-07
229 2020-12-08 221,373,879 600,000 5.10 34 4,341,008,041 2,213,738,790 10.00 2020-12-04
230 2020-12-02 220,773,879 784,000 5.09 34 4,341,008,041 2,185,661,402 9.900 2020-11-30
231 2020-11-27 219,989,879 600,000 5.07 34 4,341,008,041 2,248,296,563 10.22 2020-11-25
232 2020-11-25 219,389,879 500,000 5.05 34 4,341,008,041 2,182,929,296 9.950 2020-11-23
233 2020-11-20 218,889,879 700,000 5.04 34 4,341,008,041 2,237,054,563 10.22 2020-11-18
234 2020-11-19 218,189,879 800,000 5.03 34 4,341,008,041 2,181,898,790 10.00 2020-11-17
235 2020-11-18 217,389,879 898,000 5.01 34 4,341,008,041 2,134,768,612 9.820 2020-11-16
236 2020-11-16 216,491,879 700,000 4.99 35 4,341,008,041 2,039,353,500 9.420 2020-11-12
237 2020-11-12 215,791,879 700,000 4.97 35 4,341,008,041 2,075,917,876 9.620 2020-11-10
238 2020-11-06 215,091,879 650,000 4.95 35 4,341,008,041 1,817,526,378 8.450 2020-11-04
239 2020-11-04 214,441,879 950,000 4.94 35 4,341,008,041 1,745,556,895 8.140 2020-11-02
240 2020-10-23 213,491,879 1,000,000 4.92 35 4,341,008,041 1,876,593,616 8.790 2020-10-21
241 2020-10-21 212,491,879 740,000 4.89 35 4,341,008,041 1,831,679,997 8.620 2020-10-19
242 2020-10-20 211,751,879 992,000 4.88 35 4,341,008,041 1,833,771,272 8.660 2020-10-16
243 2020-10-15 210,759,879 900,000 4.86 35 4,341,008,041 1,903,161,707 9.030 2020-10-12
244 2020-10-09 209,859,879 868,000 4.83 35 4,341,008,041 1,930,710,887 9.200 2020-10-07
245 2020-10-06 208,991,879 576,000 4.81 35 4,341,008,041 1,924,815,206 9.210 2020-09-30
246 2020-10-05 208,415,879 822,000 4.80 35 4,341,008,041 1,898,668,658 9.110 2020-09-29
247 2020-09-30 207,593,879 4,000 4.78 35 4,341,008,041 1,884,952,421 9.080 2020-09-28
248 2020-09-29 207,589,879 854,000 4.78 34 4,341,008,041 1,870,384,810 9.010 2020-09-25
249 2020-09-28 206,735,879 1,224,000 4.76 34 4,341,008,041 1,864,757,629 9.020 2020-09-24
250 2020-09-25 205,511,879 988,000 4.73 33 4,341,008,041 1,909,205,356 9.290 2020-09-23
251 2020-09-10 204,523,879 1,700,000 4.71 33 4,341,008,041 1,850,941,105 9.050 2020-09-08
252 2020-09-08 202,823,879 6,000,000 4.67 33 4,341,008,041 1,870,036,164 9.220 2020-09-04
253 2020-09-07 196,823,879 20,000 4.53 33 4,341,008,041 1,846,207,985 9.380 2020-09-03
254 2020-09-02 196,803,879 -8,000 4.53 33 4,341,008,041 1,844,052,346 9.370 2020-08-31
255 2020-08-31 196,811,879 3,030,000 4.53 34 4,341,008,041 1,617,793,645 8.220 2020-08-27
256 2020-08-28 193,781,879 100,000 4.46 33 4,341,008,041 1,738,223,455 8.970 2020-08-26
257 2020-08-27 193,681,879 30,000 4.46 33 4,341,008,041 1,801,241,475 9.300 2020-08-25
258 2020-08-20 193,651,879 48,000 4.46 33 4,341,008,041 1,746,739,949 9.020 2020-08-18
259 2020-08-19 193,603,879 50,000 4.46 33 4,341,008,041 1,680,481,670 8.680 2020-08-17
260 2020-08-17 193,553,879 50,000 4.46 33 4,341,008,041 1,629,723,661 8.420 2020-08-13
261 2020-08-07 193,503,879 -6,000 4.46 32 4,341,008,041 1,582,861,730 8.180 2020-08-05
262 2020-08-03 193,509,879 -500,000 4.46 33 4,341,008,041 1,604,196,897 8.290 2020-07-30
263 2020-07-30 194,009,879 -24,000 4.47 34 4,341,008,041 1,583,120,613 8.160 2020-07-28
264 2020-07-27 194,033,879 -3,804,000 4.47 33 4,341,008,041 1,740,483,895 8.970 2020-07-23
265 2020-07-16 197,837,879 -10,000 4.56 34 4,341,008,041 1,810,216,593 9.150 2020-07-14
266 2020-07-08 197,847,879 -100,000 4.56 34 4,341,008,041 1,936,930,735 9.790 2020-07-06
267 2020-07-03 197,947,879 -50,000 4.56 34 4,341,008,041 1,775,592,475 8.970 2020-06-30
268 2020-06-22 197,997,879 20,000 4.56 35 4,341,008,041 1,873,059,935 9.460 2020-06-18
269 2020-06-18 197,977,879 -20,000 4.56 34 4,341,008,041 1,975,819,232 9.980 2020-06-16
270 2020-06-17 197,997,879 -60,000 4.56 35 4,341,008,041 1,928,499,341 9.740 2020-06-15
271 2020-06-16 198,057,879 -20,000 4.56 36 4,341,008,041 2,028,112,681 10.24 2020-06-12
272 2020-06-11 198,077,879 -20,000 4.56 36 4,341,008,041 2,103,587,075 10.62 2020-06-09
273 2020-05-22 198,097,879 80,000 4.56 37 4,341,008,041 1,901,739,638 9.600 2020-05-20
274 2020-05-18 198,017,879 6,000 4.56 37 4,341,008,041 1,904,931,996 9.620 2020-05-14
275 2020-05-15 198,011,879 -10,676,000 4.56 37 4,341,008,041 1,934,576,058 9.770 2020-05-13
276 2020-05-08 208,687,879 -400,000 4.81 37 4,341,008,041 2,022,185,548 9.690 2020-05-06
277 2020-05-07 209,087,879 4,000 4.82 37 4,341,008,041 1,948,699,032 9.320 2020-05-05
278 2020-05-04 209,083,879 -980,000 4.82 37 4,341,008,041 1,959,115,946 9.370 2020-04-28
279 2020-04-27 210,063,879 -978,000 4.84 37 4,341,008,041 1,934,688,326 9.210 2020-04-23
280 2020-04-24 211,041,879 -2,584,000 4.86 37 4,341,008,041 1,954,247,800 9.260 2020-04-22
281 2020-04-22 213,625,879 -2,064,000 4.92 37 4,341,008,041 2,018,764,557 9.450 2020-04-20
282 2020-04-21 215,689,879 4,252,000 4.97 37 4,341,008,041 2,059,838,344 9.550 2020-04-17
283 2020-04-20 211,437,879 770,000 4.87 37 4,341,008,041 1,957,914,760 9.260 2020-04-16
284 2020-04-17 210,667,879 3,942,000 4.85 37 4,341,008,041 1,957,104,596 9.290 2020-04-15
285 2020-04-16 206,725,879 1,108,000 4.76 37 4,341,008,041 1,939,088,745 9.380 2020-04-14
286 2020-04-15 205,617,879 5,878,000 4.74 37 4,341,008,041 1,967,763,102 9.570 2020-04-09
287 2020-04-09 199,739,879 2,000,000 4.60 37 4,341,008,041 1,847,593,881 9.250 2020-04-07
288 2020-04-08 197,739,879 14,776,000 4.56 36 4,341,008,041 1,611,580,014 8.150 2020-04-06
289 2020-04-07 182,963,879 1,436,000 4.21 35 4,341,008,041 1,472,859,226 8.050 2020-04-03
290 2020-04-06 181,527,879 3,464,000 4.18 35 4,341,008,041 1,484,898,050 8.180 2020-04-02
291 2020-04-03 178,063,879 4,906,000 4.10 35 4,341,008,041 1,379,995,062 7.750 2020-04-01
292 2020-04-02 173,157,879 2,096,000 3.99 34 4,341,008,041 1,369,678,823 7.910 2020-03-31
293 2020-04-01 171,061,879 730,000 3.94 34 4,341,008,041 1,330,861,419 7.780 2020-03-30
294 2020-03-31 170,331,879 3,102,000 3.92 34 4,341,008,041 1,408,644,639 8.270 2020-03-27
295 2020-03-30 167,229,879 3,038,000 3.85 34 4,341,008,041 1,433,160,063 8.570 2020-03-26
296 2020-03-27 164,191,879 1,944,000 3.78 34 4,341,008,041 1,389,063,296 8.460 2020-03-25
297 2020-03-26 162,247,879 4,730,000 3.74 33 4,341,008,041 1,247,686,190 7.690 2020-03-24
298 2020-03-25 157,517,879 7,450,000 3.63 33 4,341,008,041 1,126,252,835 7.150 2020-03-23
299 2020-03-24 150,067,879 7,178,000 3.46 32 4,341,008,041 1,203,544,390 8.020 2020-03-20
300 2020-03-23 142,889,879 7,538,000 3.29 32 4,341,008,041 1,144,547,931 8.010 2020-03-19
301 2020-03-20 135,351,879 9,218,000 3.12 32 4,341,008,041 1,215,459,873 8.980 2020-03-18
302 2020-03-19 126,133,879 4,232,000 2.91 30 4,341,008,041 1,202,055,867 9.530 2020-03-17
303 2020-03-18 121,901,879 4,124,000 2.81 30 4,341,008,041 1,172,696,076 9.620 2020-03-16
304 2020-03-17 117,777,879 4,226,000 2.71 29 4,341,008,041 1,201,334,366 10.20 2020-03-13
305 2020-03-16 113,551,879 1,500,000 2.62 29 4,341,008,041 1,169,584,354 10.30 2020-03-12
306 2020-03-13 112,051,879 -920,000 2.58 29 4,341,008,041 1,230,329,631 10.98 2020-03-11
307 2020-03-12 112,971,879 -1,626,000 2.60 29 4,341,008,041 1,215,577,418 10.76 2020-03-10
308 2020-03-11 114,597,879 -648,000 2.64 29 4,341,008,041 1,203,277,730 10.50 2020-03-09
309 2020-03-10 115,245,879 -2,584,000 2.65 29 4,341,008,041 1,279,229,257 11.10 2020-03-06
310 2020-03-09 117,829,879 -1,298,000 2.71 29 4,341,008,041 1,296,128,669 11.00 2020-03-05
311 2020-03-06 119,127,879 -986,000 2.74 29 4,341,008,041 1,288,963,651 10.82 2020-03-04
312 2020-03-05 120,113,879 -266,000 2.77 29 4,341,008,041 1,366,895,943 11.38 2020-03-03
313 2020-03-04 120,379,879 -1,100,000 2.77 29 4,341,008,041 1,304,917,888 10.84 2020-03-02
314 2020-03-03 121,479,879 -1,612,000 2.80 29 4,341,008,041 1,297,405,108 10.68 2020-02-28
315 2020-02-28 123,091,879 -1,800,000 2.84 28 4,341,008,041 1,346,625,156 10.94 2020-02-26
316 2020-02-26 124,891,879 2,000 2.88 28 4,341,008,041 1,316,360,405 10.54 2020-02-24
317 2020-02-24 124,889,879 -4,408,000 2.88 27 4,341,008,041 1,388,775,454 11.12 2020-02-20
318 2020-02-21 129,297,879 -1,586,000 2.98 27 4,341,008,041 1,437,792,414 11.12 2020-02-19
319 2020-02-20 130,883,879 -3,232,000 3.02 27 4,341,008,041 1,437,104,991 10.98 2020-02-18
320 2020-02-19 134,115,879 20,000 3.09 27 4,341,008,041 1,512,827,115 11.28 2020-02-17
321 2020-02-14 134,095,879 -1,100,000 3.09 26 4,341,008,041 1,579,649,455 11.78 2020-02-12
322 2020-02-13 135,195,879 -1,792,000 3.11 27 4,341,008,041 1,635,870,136 12.10 2020-02-11
323 2020-02-11 136,987,879 -4,500,000 3.16 27 4,341,008,041 1,534,264,245 11.20 2020-02-07
324 2020-02-10 141,487,879 -4,100,000 3.26 27 4,341,008,041 1,629,940,366 11.52 2020-02-06
325 2020-02-07 145,587,879 -1,200,000 3.35 27 4,341,008,041 1,618,937,214 11.12 2020-02-05
326 2020-02-06 146,787,879 -2,698,000 3.38 28 4,341,008,041 1,641,088,487 11.18 2020-02-04
327 2020-02-05 149,485,879 -2,000,000 3.44 28 4,341,008,041 1,638,365,234 10.96 2020-02-03
328 2020-02-04 151,485,879 -3,700,000 3.49 28 4,341,008,041 1,678,463,539 11.08 2020-01-31
329 2020-02-03 155,185,879 -1,440,000 3.57 28 4,341,008,041 1,731,874,410 11.16 2020-01-30
330 2020-01-31 156,625,879 -4,300,000 3.61 27 4,341,008,041 1,785,535,021 11.40 2020-01-29
331 2020-01-30 160,925,879 -1,500,000 3.71 27 4,341,008,041 1,889,269,819 11.74 2020-01-24
332 2020-01-23 162,425,879 -3,300,000 3.74 27 4,341,008,041 1,991,341,277 12.26 2020-01-21
333 2020-01-22 165,725,879 -4,438,000 3.82 27 4,341,008,041 2,121,291,251 12.80 2020-01-20
334 2020-01-20 170,163,879 -800,000 3.92 27 4,341,008,041 2,225,743,537 13.08 2020-01-16
335 2020-01-17 170,963,879 -1,392,000 3.94 27 4,341,008,041 2,195,176,206 12.84 2020-01-15
336 2020-01-16 172,355,879 -2,270,000 3.97 26 4,341,008,041 2,178,578,311 12.64 2020-01-14
337 2020-01-14 174,625,879 76,000 4.02 26 4,341,008,041 2,270,136,427 13.00 2020-01-10
338 2020-01-13 174,549,879 -1,930,000 4.02 26 4,341,008,041 2,272,639,425 13.02 2020-01-09
339 2020-01-10 176,479,879 -950,000 4.07 26 4,341,008,041 2,294,238,427 13.00 2020-01-08
340 2020-01-09 177,429,879 -900,000 4.09 26 4,341,008,041 2,306,588,427 13.00 2020-01-07
341 2020-01-08 178,329,879 -950,000 4.11 26 4,341,008,041 2,279,055,854 12.78 2020-01-06
342 2020-01-07 179,279,879 -2,400,000 4.13 26 4,341,008,041 2,373,665,598 13.24 2020-01-03
343 2020-01-06 181,679,879 -1,600,000 4.19 26 4,341,008,041 2,467,212,757 13.58 2020-01-02
344 2020-01-03 183,279,879 -600,000 4.22 26 4,341,008,041 2,492,606,354 13.60 2019-12-31
345 2019-12-20 183,879,879 -600,000 4.24 26 4,341,008,041 2,541,219,928 13.82 2019-12-18
346 2019-12-19 184,479,879 -352,000 4.25 26 4,341,008,041 2,545,822,330 13.80 2019-12-17
347 2019-12-17 184,831,879 -36,000 4.26 26 4,341,008,041 2,583,949,668 13.98 2019-12-13
348 2019-12-05 184,867,879 10,000 4.26 27 4,341,008,041 2,588,150,306 14.00 2019-12-03
349 2019-11-29 184,857,879 -34,000 4.26 26 4,341,008,041 2,643,467,670 14.30 2019-11-27
350 2019-11-28 184,891,879 -26,000 4.26 26 4,341,008,041 2,632,860,357 14.24 2019-11-26
351 2019-11-27 184,917,879 -24,000 4.26 26 4,341,008,041 2,596,247,021 14.04 2019-11-25
352 2019-11-26 184,941,879 48,000 4.26 26 4,341,008,041 2,566,993,281 13.88 2019-11-22
353 2019-11-25 184,893,879 54,000 4.26 25 4,341,008,041 2,662,471,858 14.40 2019-11-21
354 2019-11-22 184,839,879 -22,000 4.26 25 4,341,008,041 2,669,087,853 14.44 2019-11-20
355 2019-11-18 184,861,879 -32,000 4.26 25 4,341,008,041 2,521,516,030 13.64 2019-11-14
356 2019-11-15 184,893,879 -76,000 4.26 25 4,341,008,041 2,577,420,673 13.94 2019-11-13
357 2019-11-14 184,969,879 -34,000 4.26 25 4,341,008,041 2,600,676,499 14.06 2019-11-12
358 2019-11-13 185,003,879 -20,000 4.26 25 4,341,008,041 2,582,654,151 13.96 2019-11-11
359 2019-11-12 185,023,879 -92,000 4.26 25 4,341,008,041 2,664,343,858 14.40 2019-11-08
360 2019-11-07 185,115,879 -200,000 4.26 24 4,341,008,041 2,628,645,482 14.20 2019-11-05
361 2019-10-22 185,315,879 40,000 4.27 24 4,341,008,041 2,564,771,765 13.84 2019-10-18
362 2019-10-18 185,275,879 -100,000 4.27 24 4,341,008,041 2,497,518,849 13.48 2019-10-16
363 2019-10-17 185,375,879 -200,000 4.27 24 4,341,008,041 2,487,744,296 13.42 2019-10-15
364 2019-10-11 185,575,879 -40,000 4.27 24 4,341,008,041 2,483,005,261 13.38 2019-10-09
365 2019-10-08 185,615,879 50,000 4.28 24 4,341,008,041 2,528,088,272 13.62 2019-10-03
366 2019-09-27 185,565,879 40,000 4.27 24 4,341,008,041 2,241,635,818 12.08 2019-09-25
367 2019-09-26 185,525,879 4,000 4.27 24 4,341,008,041 2,296,810,382 12.38 2019-09-24
368 2019-09-24 185,521,879 18,000 4.27 24 4,341,008,041 2,267,077,361 12.22 2019-09-20
369 2019-09-20 185,503,879 32,000 4.27 24 4,341,008,041 2,296,538,022 12.38 2019-09-18
370 2019-09-19 185,471,879 40,000 4.27 24 4,341,008,041 2,277,594,674 12.28 2019-09-17
371 2019-09-18 185,431,879 20,000 4.27 24 4,341,008,041 2,303,063,937 12.42 2019-09-16
372 2019-09-13 185,411,879 30,000 4.27 24 4,341,008,041 2,332,481,438 12.58 2019-09-11
373 2019-09-04 185,381,879 -20,000 4.27 24 4,341,008,041 2,087,399,958 11.26 2019-09-02
374 2019-08-19 185,401,879 416,000 4.27 24 4,341,008,041 1,983,800,105 10.70 2019-08-15
375 2019-08-16 184,985,879 -80,000 4.26 24 4,341,008,041 2,001,547,211 10.82 2019-08-14
376 2019-08-14 185,065,879 8,000 4.26 24 4,341,008,041 2,069,036,527 11.18 2019-08-12
377 2019-08-12 185,057,879 -40,000 4.26 24 4,341,008,041 2,080,050,560 11.24 2019-08-08
378 2019-08-08 185,097,879 250,000 4.26 24 4,341,008,041 2,065,692,330 11.16 2019-08-06
379 2019-08-07 184,847,879 150,000 4.26 24 4,341,008,041 2,107,265,821 11.40 2019-08-05
380 2019-08-02 184,697,879 66,000 4.25 24 4,341,008,041 2,190,516,845 11.86 2019-07-31
381 2019-07-31 184,631,879 -20,000 4.25 24 4,341,008,041 2,204,504,635 11.94 2019-07-29
382 2019-07-30 184,651,879 -4,000 4.25 24 4,341,008,041 2,189,971,285 11.86 2019-07-26
383 2019-07-29 184,655,879 74,000 4.25 25 4,341,008,041 2,193,711,843 11.88 2019-07-25
384 2019-07-26 184,581,879 50,000 4.25 26 4,341,008,041 2,056,242,132 11.14 2019-07-24
385 2019-07-24 184,531,879 2,000 4.25 25 4,341,008,041 1,967,109,830 10.66 2019-07-22
386 2019-07-18 184,529,879 -444,000 4.25 25 4,341,008,041 1,941,254,327 10.52 2019-07-16
387 2019-07-04 184,973,879 516,000 4.26 25 4,341,008,041 1,812,744,014 9.800 2019-07-02
388 2019-06-28 184,457,879 18,000 4.25 25 4,341,008,041 1,656,431,753 8.980 2019-06-26
389 2019-06-25 184,439,879 180,000 4.25 25 4,341,008,041 1,691,313,690 9.170 2019-06-21
390 2019-06-24 184,259,879 400,000 4.24 25 4,341,008,041 1,667,551,905 9.050 2019-06-20
391 2019-06-13 183,859,879 -66,000 4.24 25 4,341,008,041 1,685,995,090 9.170 2019-06-11
392 2019-05-31 183,925,879 60,000 4.24 26 4,341,008,041 1,651,654,393 8.980 2019-05-29
393 2019-05-30 183,865,879 -10,132 4.24 25 4,341,008,041 1,671,340,840 9.090 2019-05-28
394 2019-05-09 183,876,011 10,000 4.24 26 4,341,008,041 1,750,499,625 9.520 2019-05-07
395 2019-05-06 183,866,011 10,000 4.24 25 4,341,008,041 1,823,950,829 9.920 2019-05-02
396 2019-05-03 183,856,011 8,000 4.24 25 4,341,008,041 1,849,591,471 10.06 2019-04-30
397 2019-04-30 183,848,011 2,610,000 4.24 24 4,341,008,041 1,810,902,908 9.850 2019-04-26
398 2019-04-29 181,238,011 1,400,000 4.18 23 4,341,008,041 1,776,132,508 9.800 2019-04-25
399 2019-04-25 179,838,011 -120,000 4.14 23 4,341,008,041 1,764,210,888 9.810 2019-04-23
400 2019-04-24 179,958,011 120,000 4.15 24 4,341,008,041 1,756,390,187 9.760 2019-04-18
401 2019-04-10 179,838,011 1 4.14 23 4,341,008,041 1,740,831,946 9.680 2019-04-08
402 2019-04-09 179,838,010 12,000 4.14 22 4,341,008,041 1,881,105,585 10.46 2019-04-04
403 2019-03-26 179,826,010 10,132 4.14 21 4,341,008,041 1,906,155,706 10.60 2019-03-22
404 2019-03-25 179,815,878 -184,000 4.14 20 4,341,008,041 1,895,259,354 10.54 2019-03-21
405 2019-03-13 179,999,878 200,000 4.15 20 4,341,008,041 1,875,598,729 10.42 2019-03-11
406 2019-02-13 179,799,878 -10,000 4.14 20 4,341,008,041 1,905,878,707 10.60 2019-02-11
407 2019-01-17 179,809,878 100,000 4.14 21 4,341,008,041 1,627,279,396 9.050 2019-01-15
408 2019-01-04 179,709,878 500,000 4.14 21 4,341,008,041 1,486,200,691 8.270 2019-01-02
409 2018-12-19 179,209,878 -10,000 4.13 21 4,341,008,041 1,559,125,939 8.700 2018-12-17
410 2018-12-14 179,219,878 -20,000 4.13 21 4,341,008,041 1,559,212,939 8.700 2018-12-12
411 2018-11-27 179,239,878 -2,000 4.13 21 4,341,008,041 1,437,503,822 8.020 2018-11-23
412 2018-10-26 179,241,878 -6,000 4.13 22 4,341,008,041 1,288,749,103 7.190 2018-10-24
413 2018-10-03 179,247,878 100,000 4.13 23 4,341,008,041 1,469,832,600 8.200 2018-09-28
414 2018-09-14 179,147,878 240,000 4.13 23 4,341,008,041 1,268,366,976 7.080 2018-09-12
415 2018-09-13 178,907,878 -2,000 4.12 23 4,341,008,041 1,322,129,218 7.390 2018-09-11
416 2018-09-12 178,909,878 6,000 4.12 23 4,341,008,041 1,361,504,172 7.610 2018-09-10
417 2018-09-03 178,903,878 100,000 4.12 22 4,341,008,041 1,490,269,304 8.330 2018-08-30
418 2018-08-22 178,803,878 230,000 4.12 22 4,341,008,041 1,475,131,994 8.250 2018-08-20
419 2018-08-21 178,573,878 990,000 4.11 22 4,341,008,041 1,467,877,277 8.220 2018-08-17
420 2018-08-20 177,583,878 2,260,000 4.09 23 4,341,008,041 1,443,756,928 8.130 2018-08-16
421 2018-08-17 175,323,878 1,280,000 4.04 22 4,341,008,041 1,428,889,606 8.150 2018-08-15
422 2018-08-16 174,043,878 1,200,000 4.01 21 4,341,008,041 1,481,113,402 8.510 2018-08-14
423 2018-08-15 172,843,878 1,000,000 3.98 21 4,341,008,041 1,486,457,351 8.600 2018-08-13
424 2018-08-14 171,843,878 600,000 3.96 21 4,341,008,041 1,445,207,014 8.410 2018-08-10
425 2018-08-10 171,243,878 300,000 3.94 21 4,341,008,041 1,477,834,667 8.630 2018-08-08
426 2018-08-06 170,943,878 1,000,000 3.94 21 4,341,008,041 1,468,407,912 8.590 2018-08-02
427 2018-08-03 169,943,878 800,000 3.91 21 4,341,008,041 1,446,222,402 8.510 2018-08-01
428 2018-08-02 169,143,878 1,000,000 3.90 21 4,341,008,041 1,491,849,004 8.820 2018-07-31
429 2018-07-31 168,143,878 700,000 3.87 21 4,341,008,041 1,501,524,831 8.930 2018-07-27
430 2018-07-27 167,443,878 60,000 3.86 21 4,341,008,041 1,398,156,381 8.350 2018-07-25
431 2018-07-26 167,383,878 700,000 3.86 22 4,341,008,041 1,283,834,344 7.670 2018-07-24
432 2018-07-25 166,683,878 300,000 3.84 22 4,341,008,041 1,283,465,861 7.700 2018-07-23
433 2018-07-24 166,383,878 894,000 3.83 22 4,341,008,041 1,264,517,473 7.600 2018-07-20
434 2018-07-23 165,489,878 400,000 3.81 23 4,341,008,041 1,265,997,567 7.650 2018-07-19
435 2018-07-20 165,089,878 464,000 3.80 23 4,341,008,041 1,261,286,668 7.640 2018-07-18
436 2018-07-16 164,625,878 30,000 3.79 23 4,341,008,041 1,185,306,322 7.200 2018-07-12
437 2018-07-06 164,595,878 100,000 3.79 23 4,341,008,041 1,132,419,641 6.880 2018-07-04
438 2018-06-15 164,495,878 80,000 3.79 23 4,341,008,041 1,205,754,786 7.330 2018-06-13
439 2018-05-25 164,415,878 6,000 3.79 22 4,341,008,041 1,196,947,592 7.280 2018-05-23
440 2018-05-23 164,409,878 -22,000 3.79 21 4,341,008,041 1,259,379,665 7.660 2018-05-18
441 2018-05-09 164,431,878 -10,000 3.79 22 4,341,008,041 1,236,527,723 7.520 2018-05-07
442 2018-05-04 164,441,878 -30,000 3.79 23 4,341,008,041 1,363,223,169 8.290 2018-05-02
443 2018-04-30 164,471,878 100 3.79 23 4,341,008,041 1,347,024,681 8.190 2018-04-26
444 2018-04-04 164,471,778 -12,000 3.79 23 4,341,008,041 1,332,221,402 8.100 2018-03-29
445 2018-04-03 164,483,778 220,000 3.79 23 4,341,008,041 1,329,028,926 8.080 2018-03-28
446 2018-03-29 164,263,778 -100 3.78 22 4,341,008,041 1,373,245,184 8.360 2018-03-27
447 2018-03-16 164,263,878 1,000,000 3.78 22 4,341,008,041 1,259,903,944 7.670 2018-03-14
448 2018-03-15 163,263,878 10,000 3.76 22 4,341,008,041 1,273,458,248 7.800 2018-03-13
449 2018-03-14 163,253,878 -20,000 3.76 22 4,341,008,041 1,306,031,024 8.000 2018-03-12
450 2018-03-06 163,273,878 -28,000 3.76 22 4,341,008,041 1,187,001,093 7.270 2018-03-02
451 2018-03-02 163,301,878 1,900,000 3.76 22 4,341,008,041 1,165,975,409 7.140 2018-02-28
452 2018-03-01 161,401,878 2,000,000 3.72 22 4,341,008,041 1,166,935,578 7.230 2018-02-27
453 2018-02-12 159,401,878 -14,000 3.67 22 4,341,008,041 1,109,437,071 6.960 2018-02-08
454 2018-02-08 159,415,878 -60,000 3.67 22 4,341,008,041 1,040,985,683 6.530 2018-02-06
455 2018-02-07 159,475,878 -330,000 3.67 24 4,341,008,041 1,073,272,659 6.730 2018-02-05
456 2018-02-02 159,805,878 -100,000 3.68 27 4,341,008,041 1,021,159,560 6.390 2018-01-31
457 2018-02-01 159,905,878 2,098,000 3.68 27 4,341,008,041 1,017,001,384 6.360 2018-01-30
458 2018-01-30 157,807,878 -420,000 3.64 28 4,341,008,041 1,021,016,971 6.470 2018-01-26
459 2018-01-29 158,227,878 -2,000 3.64 29 4,341,008,041 1,022,152,092 6.460 2018-01-25
460 2018-01-26 158,229,878 1,950,000 3.65 30 4,341,008,041 1,023,747,311 6.470 2018-01-24
461 2018-01-24 156,279,878 4,000,000 3.60 31 4,341,008,041 1,008,005,213 6.450 2018-01-22
462 2018-01-22 152,279,878 -550,000 3.51 31 4,341,008,041 962,408,829 6.320 2018-01-18
463 2018-01-18 152,829,878 6,000,000 3.52 31 4,341,008,041 956,715,036 6.260 2018-01-16
464 2018-01-16 146,829,878 3,100,000 3.38 31 4,341,008,041 903,003,750 6.150 2018-01-12
465 2018-01-12 143,729,878 2,000,000 3.31 31 4,341,008,041 896,874,439 6.240 2018-01-10
466 2018-01-11 141,729,878 3,950,000 3.26 31 4,341,008,041 895,732,829 6.320 2018-01-09
467 2018-01-10 137,779,878 2,700,000 3.17 31 4,341,008,041 863,879,835 6.270 2018-01-08
468 2018-01-09 135,079,878 5,226,000 3.11 31 4,341,008,041 875,317,609 6.480 2018-01-05
469 2018-01-08 129,853,878 -10,000 2.99 31 4,341,008,041 820,676,509 6.320 2018-01-04
470 2018-01-04 129,863,878 -20,000 2.99 32 4,341,008,041 789,572,378 6.080 2018-01-02
471 2018-01-02 129,883,878 -6,000 2.99 32 4,341,008,041 771,510,235 5.940 2017-12-28
472 2017-12-27 129,889,878 4,200,000 2.99 33 4,341,008,041 778,040,369 5.990 2017-12-21
473 2017-12-12 125,689,878 39,860,000 2.90 33 4,341,008,041 747,854,774 5.950 2017-12-08
474 2017-12-08 85,829,878 6,000 1.98 33 4,341,008,041 490,088,603 5.710 2017-12-06
475 2017-12-06 85,823,878 -40,000 1.98 32 4,341,008,041 503,786,164 5.870 2017-12-04
476 2017-12-05 85,863,878 -10,000 1.98 32 4,341,008,041 499,727,770 5.820 2017-12-01
477 2017-11-28 85,873,878 -14,000 1.98 32 4,341,008,041 475,741,284 5.540 2017-11-24
478 2017-11-22 85,887,878 -26,000 1.98 33 4,341,008,041 462,076,784 5.380 2017-11-20
479 2017-11-21 85,913,878 -30,000 1.98 34 4,341,008,041 457,061,831 5.320 2017-11-17
480 2017-11-14 85,943,878 30,000 1.98 34 4,341,008,041 472,691,329 5.500 2017-11-10
481 2017-11-13 85,913,878 72,000 1.98 34 4,341,008,041 464,794,080 5.410 2017-11-09
482 2017-11-06 85,841,878 -20,000 1.98 33 4,341,008,041 493,590,799 5.750 2017-11-02
483 2017-11-02 85,861,878 -50,000 1.98 34 4,341,008,041 540,929,831 6.300 2017-10-31
484 2017-11-01 85,911,878 -442,000 1.98 34 4,341,008,041 507,739,199 5.910 2017-10-30
485 2017-10-31 86,353,878 -50,000 1.99 35 4,341,008,041 474,946,329 5.500 2017-10-27
486 2017-10-30 86,403,878 -6,000 1.99 35 4,341,008,041 464,852,864 5.380 2017-10-26
487 2017-10-27 86,409,878 6,000 1.99 35 4,341,008,041 466,613,341 5.400 2017-10-25
488 2017-10-25 86,403,878 138,000 1.99 35 4,341,008,041 475,221,329 5.500 2017-10-23
489 2017-10-16 86,265,878 -20,000 1.99 34 4,341,008,041 471,011,694 5.460 2017-10-12
490 2017-10-13 86,285,878 -20,000 1.99 34 4,341,008,041 449,549,424 5.210 2017-10-11
491 2017-10-09 86,305,878 -30,000 1.99 34 4,341,008,041 453,105,860 5.250 2017-10-04
492 2017-10-06 86,335,878 -16,000 1.99 34 4,341,008,041 417,865,650 4.840 2017-10-03
493 2017-10-04 86,351,878 -30,000 1.99 35 4,341,008,041 409,307,902 4.740 2017-09-29
494 2017-09-28 86,381,878 -4,000 1.99 35 4,341,008,041 407,722,464 4.720 2017-09-26
495 2017-09-22 86,385,878 4,000 1.99 36 4,341,008,041 435,384,825 5.040 2017-09-20
496 2017-09-20 86,381,878 30,000 1.99 35 4,341,008,041 431,045,571 4.990 2017-09-18
497 2017-09-18 86,351,878 -20,000 1.99 35 4,341,008,041 421,397,165 4.880 2017-09-14
498 2017-09-15 86,371,878 -6,000 1.99 35 4,341,008,041 401,629,233 4.650 2017-09-13
499 2017-09-12 86,377,878 10,000 1.99 36 4,341,008,041 405,976,027 4.700 2017-09-08
500 2017-09-07 86,367,878 20,000 1.99 36 4,341,008,041 406,792,705 4.710 2017-09-05
501 2017-09-04 86,347,878 -30,000 1.99 35 4,341,008,041 398,063,718 4.610 2017-08-31
502 2017-08-21 86,377,878 -80,000 1.99 35 4,341,008,041 410,294,921 4.750 2017-08-17
503 2017-08-18 86,457,878 -10,000 1.99 35 4,341,008,041 396,841,660 4.590 2017-08-16
504 2017-08-17 86,467,878 -10,000 1.99 36 4,341,008,041 397,752,239 4.600 2017-08-15
505 2017-08-16 86,477,878 -20,000 1.99 36 4,341,008,041 393,474,345 4.550 2017-08-14
506 2017-08-08 86,497,878 -14,000 1.99 36 4,341,008,041 418,649,730 4.840 2017-08-04
507 2017-08-04 86,511,878 8,000 3.52 37 2,459,988,875 412,661,658 4.770 2017-08-02
508 2017-07-26 86,503,878 -20,000 3.52 36 2,459,988,875 416,948,692 4.820 2017-07-24
509 2017-07-20 86,523,878 20,000 3.52 36 2,459,988,875 406,662,227 4.700 2017-07-18
510 2017-07-18 86,503,878 -150,000 3.52 36 2,459,988,875 423,003,963 4.890 2017-07-14
511 2017-07-17 86,653,878 -30,000 3.52 36 2,459,988,875 403,807,071 4.660 2017-07-13
512 2017-07-14 86,683,878 -29,981 3.52 36 2,459,988,875 398,745,839 4.600 2017-07-12
513 2017-07-13 86,713,859 -40,000 3.52 35 2,459,988,875 386,743,811 4.460 2017-07-11
514 2017-06-29 86,753,859 -16,000 3.53 35 2,459,988,875 346,147,897 3.990 2017-06-27
515 2017-06-28 86,769,859 -10,000 3.53 37 2,459,988,875 348,814,833 4.020 2017-06-26
516 2017-06-27 86,779,859 -20,000 3.53 38 2,459,988,875 295,919,319 3.410 2017-06-23
517 2017-06-26 86,799,859 -50,000 3.53 38 2,459,988,875 294,251,522 3.390 2017-06-22
518 2017-06-23 86,849,859 2,000 3.53 40 2,459,988,875 289,210,030 3.330 2017-06-21
519 2017-06-19 86,847,859 10,000 3.53 39 2,459,988,875 297,888,156 3.430 2017-06-15
520 2017-06-14 86,837,859 -10,000 3.53 39 2,459,988,875 319,563,321 3.680 2017-06-12
521 2017-06-13 86,847,859 -60,000 3.53 40 2,459,988,875 339,575,129 3.910 2017-06-09
522 2017-06-08 86,907,859 10,000 3.53 41 2,459,988,875 334,595,257 3.850 2017-06-06
523 2017-05-26 86,897,859 10,000 3.53 41 2,459,988,875 351,067,350 4.040 2017-05-24
524 2017-05-23 86,887,859 -50,000 3.53 40 2,459,988,875 351,895,829 4.050 2017-05-19
525 2017-05-22 86,937,859 -20,000 3.53 40 2,459,988,875 353,837,086 4.070 2017-05-18
526 2017-05-15 86,957,859 50,000 3.53 41 2,459,988,875 364,353,429 4.190 2017-05-11
527 2017-04-27 86,907,859 450,000 3.53 41 2,459,988,875 378,049,187 4.350 2017-04-25
528 2017-04-25 86,457,859 4,000 3.51 40 2,459,988,875 369,175,058 4.270 2017-04-21
529 2017-04-24 86,453,859 100,000 3.51 39 2,459,988,875 369,157,978 4.270 2017-04-20
530 2017-04-20 86,353,859 30,000 3.51 39 2,459,988,875 380,820,518 4.410 2017-04-18
531 2017-04-19 86,323,859 20,000 3.51 40 2,459,988,875 387,594,127 4.490 2017-04-13
532 2017-04-11 86,303,859 12,000 3.51 39 2,459,988,875 382,326,095 4.430 2017-04-07
533 2017-04-03 86,291,859 -50,000 3.51 39 2,459,988,875 387,450,447 4.490 2017-03-30
534 2017-03-31 86,341,859 40,000 3.51 40 2,459,988,875 387,674,947 4.490 2017-03-29
535 2017-03-29 86,301,859 50,000 3.51 39 2,459,988,875 377,139,124 4.370 2017-03-27
536 2017-03-14 86,251,859 -2,000 3.51 39 2,459,988,875 380,370,698 4.410 2017-03-10
537 2017-03-10 86,253,859 20,000 3.51 40 2,459,988,875 383,829,673 4.450 2017-03-08
538 2017-03-08 86,233,859 -4,000 3.51 39 2,459,988,875 380,291,318 4.410 2017-03-06
539 2017-03-06 86,237,859 50,000 3.51 40 2,459,988,875 380,308,958 4.410 2017-03-02
540 2017-02-24 86,187,859 10,000 3.50 40 2,459,988,875 368,884,037 4.280 2017-02-22
541 2017-02-22 86,177,859 -190,000 3.50 40 2,459,988,875 371,426,572 4.310 2017-02-20
542 2017-02-21 86,367,859 50,000 3.51 40 2,459,988,875 370,518,115 4.290 2017-02-17
543 2017-02-14 86,317,859 50,000 3.51 40 2,459,988,875 383,251,294 4.440 2017-02-10
544 2017-02-10 86,267,859 -500,000 3.51 40 2,459,988,875 407,184,294 4.720 2017-02-08
545 2017-02-09 86,767,859 -20,000 3.53 40 2,459,988,875 399,999,830 4.610 2017-02-07
546 2017-02-01 86,787,859 10,000 3.53 41 2,459,988,875 397,488,394 4.580 2017-01-25
547 2017-01-11 86,777,859 274,000 3.53 40 2,459,988,875 383,558,137 4.420 2017-01-09
548 2017-01-09 86,503,859 30,000 3.52 39 2,459,988,875 396,187,674 4.580 2017-01-05
549 2016-12-28 86,473,859 50,000 3.52 39 2,459,988,875 367,513,901 4.250 2016-12-22
550 2016-12-23 86,423,859 100,000 3.51 39 2,459,988,875 370,758,355 4.290 2016-12-21
551 2016-12-22 86,323,859 -604,165 3.51 39 2,459,988,875 387,594,127 4.490 2016-12-20
552 2016-12-14 86,928,024 100,000 3.53 40 2,459,988,875 415,515,955 4.780 2016-12-12
553 2016-12-13 86,828,024 10,000 3.53 39 2,459,988,875 414,169,674 4.770 2016-12-09
554 2016-11-30 86,818,024 10,000 3.53 38 2,459,988,875 420,199,236 4.840 2016-11-28
555 2016-11-28 86,808,024 100,000 3.53 37 2,459,988,875 427,095,478 4.920 2016-11-24
556 2016-11-21 86,708,024 520,000 3.52 37 2,459,988,875 412,730,194 4.760 2016-11-17
557 2016-11-18 86,188,024 -6,000 3.50 36 2,459,988,875 399,050,551 4.630 2016-11-16
558 2016-11-14 86,194,024 52,000 3.50 37 2,459,988,875 410,283,554 4.760 2016-11-10
559 2016-11-04 86,142,024 -20,000 3.50 36 2,459,988,875 409,174,614 4.750 2016-11-02
560 2016-10-27 86,162,024 4,000 3.50 37 2,459,988,875 414,439,335 4.810 2016-10-25
561 2016-10-25 86,158,024 -10,000 3.50 37 2,459,988,875 415,281,676 4.820 2016-10-20
562 2016-10-24 86,168,024 80,000 3.50 38 2,459,988,875 405,851,393 4.710 2016-10-19
563 2016-10-17 86,088,024 100,000 3.50 38 2,459,988,875 414,083,395 4.810 2016-10-13
564 2016-10-14 85,988,024 -44,000 3.50 38 2,459,988,875 421,341,318 4.900 2016-10-12
565 2016-10-13 86,032,024 50,000 3.50 37 2,459,988,875 431,020,440 5.010 2016-10-11
566 2016-10-12 85,982,024 10,000 3.50 37 2,459,988,875 434,209,221 5.050 2016-10-07
567 2016-10-11 85,972,024 2,000 3.49 36 2,459,988,875 437,597,602 5.090 2016-10-06
568 2016-10-07 85,970,024 100,000 3.49 35 2,459,988,875 433,288,921 5.040 2016-10-05
569 2016-09-30 85,870,024 400,000 3.49 35 2,459,988,875 443,089,324 5.160 2016-09-28
570 2016-09-27 85,470,024 150,000 3.47 35 2,459,988,875 446,153,525 5.220 2016-09-23
571 2016-09-19 85,320,024 4,000 3.47 35 2,459,988,875 442,810,925 5.190 2016-09-14
572 2016-09-15 85,316,024 10,000 3.47 35 2,459,988,875 437,671,203 5.130 2016-09-13
573 2016-09-09 85,306,024 102,000 3.47 34 2,459,988,875 445,297,445 5.220 2016-09-07
574 2016-09-08 85,204,024 300,000 3.75 32 2,269,988,875 447,321,126 5.250 2016-09-06
575 2016-09-07 84,904,024 20,000 3.74 32 2,269,988,875 444,048,046 5.230 2016-09-05
576 2016-08-26 84,884,024 -6,000,000 3.74 31 2,269,988,875 478,745,895 5.640 2016-08-24
577 2016-08-15 90,884,024 94,000 4.00 31 2,269,988,875 527,127,339 5.800 2016-08-11
578 2016-06-07 90,790,024 26,000 4.00 31 2,269,988,875 494,805,631 5.450 2016-06-03
579 2016-05-06 90,764,024 2,000 4.00 30 2,269,988,875 478,326,406 5.270 2016-05-04
580 2016-05-03 90,762,024 -20,000 4.00 29 2,269,988,875 471,962,525 5.200 2016-04-28
581 2016-04-28 90,782,024 20,000 4.00 30 2,269,988,875 468,435,244 5.160 2016-04-26
582 2016-04-21 90,762,024 50,000 4.00 29 2,269,988,875 487,392,069 5.370 2016-04-19
583 2016-04-18 90,712,024 100,000 4.00 28 2,269,988,875 504,358,853 5.560 2016-04-14
584 2016-04-14 90,612,024 -10,000 3.99 27 2,269,988,875 505,615,094 5.580 2016-04-12
585 2016-04-12 90,622,024 -30,000 3.99 27 2,269,988,875 492,983,811 5.440 2016-04-08
586 2016-04-06 90,652,024 -150,000 3.99 28 2,269,988,875 437,849,276 4.830 2016-04-01
587 2016-03-22 90,802,024 -10,000 4.00 28 2,269,988,875 428,585,553 4.720 2016-03-18
588 2016-03-10 90,812,024 58,000 4.00 28 2,269,988,875 396,848,545 4.370 2016-03-08
589 2016-03-03 90,754,024 -10,000 4.00 28 2,269,988,875 385,704,602 4.250 2016-03-01
590 2016-03-01 90,764,024 6,000 4.00 28 2,269,988,875 390,285,303 4.300 2016-02-26
591 2016-02-29 90,758,024 12,000 4.00 28 2,269,988,875 380,276,121 4.190 2016-02-25
592 2016-02-26 90,746,024 4,000 4.00 28 2,269,988,875 387,485,522 4.270 2016-02-24
593 2016-02-23 90,742,024 250,000 4.00 27 2,269,988,875 385,653,602 4.250 2016-02-19
594 2016-02-22 90,492,024 30,000 3.99 27 2,269,988,875 392,735,384 4.340 2016-02-18
595 2016-02-19 90,462,024 40,000 3.99 26 2,269,988,875 375,417,400 4.150 2016-02-17
596 2016-02-17 90,422,024 10,000 3.98 25 2,269,988,875 360,783,876 3.990 2016-02-15
597 2016-02-15 90,412,024 196,000 3.98 25 2,269,988,875 348,990,413 3.860 2016-02-11
598 2016-02-05 90,216,024 16,000 3.97 25 2,269,988,875 387,026,743 4.290 2016-02-03
599 2016-01-11 90,200,024 -58,000 3.97 25 2,269,988,875 430,254,114 4.770 2016-01-07
600 2015-12-08 90,258,024 -10,000 3.96 26 2,282,078,875 451,290,120 5.000 2015-12-04
601 2015-11-20 90,268,024 -2,000 3.96 27 2,282,078,875 464,880,324 5.150 2015-11-18
602 2015-11-12 90,270,024 -30,000 3.96 28 2,282,078,875 487,458,130 5.400 2015-11-10
603 2015-11-09 90,300,024 -6,000 3.96 29 2,282,078,875 501,165,133 5.550 2015-11-05
604 2015-10-19 90,306,024 424,000 3.96 30 2,282,078,875 477,718,867 5.290 2015-10-15
605 2015-09-01 89,882,024 10,000 3.94 29 2,282,078,875 442,219,558 4.920 2015-08-28
606 2015-08-26 89,872,024 6,000 3.94 28 2,282,078,875 456,549,882 5.080 2015-08-24
607 2015-08-21 89,866,024 6,000 3.94 27 2,282,078,875 496,959,113 5.530 2015-08-19
608 2015-08-20 89,860,024 90,000 3.94 26 2,282,078,875 499,621,733 5.560 2015-08-18
609 2015-06-08 89,770,024 2,000 3.93 26 2,282,078,875 564,653,451 6.290 2015-06-04
610 2015-05-22 89,768,024 8,000 3.93 25 2,282,078,875 562,845,510 6.270 2015-05-20
611 2015-05-12 89,760,024 -20,000 3.93 25 2,282,078,875 533,174,543 5.940 2015-05-08
612 2015-05-11 89,780,024 -98,000 3.93 26 2,282,078,875 511,746,137 5.700 2015-05-07
613 2015-05-08 89,878,024 48,000 3.94 28 2,282,078,875 508,709,616 5.660 2015-05-06
614 2015-04-30 89,830,024 10,000 3.94 27 2,282,078,875 510,234,536 5.680 2015-04-28
615 2015-04-24 89,820,024 30,000 3.94 27 2,282,078,875 509,279,536 5.670 2015-04-22
616 2015-04-16 89,790,024 -14,000 3.93 26 2,282,078,875 539,638,044 6.010 2015-04-14
617 2015-04-15 89,804,024 20,000 3.94 27 2,282,078,875 549,600,627 6.120 2015-04-13
618 2015-04-10 89,784,024 -26,000 3.93 26 2,282,078,875 526,134,381 5.860 2015-04-08
619 2015-04-09 89,810,024 -10,000 3.94 26 2,282,078,875 510,120,936 5.680 2015-04-02
620 2015-04-08 89,820,024 -20,000 3.94 26 2,282,078,875 504,788,535 5.620 2015-04-01
621 2015-03-24 89,840,024 -8,000 3.94 26 2,282,078,875 462,676,124 5.150 2015-03-20
622 2015-03-20 89,848,024 -10,000 3.94 27 2,282,078,875 458,224,922 5.100 2015-03-18
623 2015-03-12 89,858,024 22,000 3.94 28 2,282,078,875 430,419,935 4.790 2015-03-10
624 2015-03-11 89,836,024 10,000 3.94 28 2,282,078,875 450,078,480 5.010 2015-03-09
625 2015-03-10 89,826,024 20,000 3.94 28 2,282,078,875 457,214,462 5.090 2015-03-06
626 2015-03-09 89,806,024 10,000 3.94 27 2,282,078,875 469,685,506 5.230 2015-03-05
627 2015-03-02 89,796,024 -272,000 3.93 26 2,282,078,875 476,816,887 5.310 2015-02-26
628 2015-02-27 90,068,024 -10,000 3.95 25 2,282,078,875 490,870,731 5.450 2015-02-25
629 2015-02-24 90,078,024 42,000 3.95 26 2,282,078,875 522,452,539 5.800 2015-02-18
630 2015-02-16 90,036,024 100,000 3.95 25 2,282,078,875 538,415,424 5.980 2015-02-12
631 2015-02-10 89,936,024 -70,000 3.94 25 2,282,078,875 533,320,622 5.930 2015-02-06
632 2015-01-22 90,006,024 14,000 3.94 26 2,282,078,875 544,536,445 6.050 2015-01-20
633 2015-01-05 89,992,024 -100,000 3.94 25 2,282,078,875 570,549,432 6.340 2014-12-31
634 2014-12-29 90,092,024 -300,000 3.95 25 2,282,078,875 530,642,021 5.890 2014-12-22
635 2014-12-22 90,392,024 110,000 3.96 25 2,282,078,875 534,216,862 5.910 2014-12-18
636 2014-12-17 90,282,024 -150,000 3.96 25 2,282,078,875 562,457,010 6.230 2014-12-15
637 2014-12-16 90,432,024 -300,000 3.96 25 2,282,078,875 543,496,464 6.010 2014-12-12
638 2014-12-12 90,732,024 -300,000 3.98 25 2,282,078,875 509,913,975 5.620 2014-12-10
639 2014-12-05 91,032,024 -10,000 3.99 25 2,282,078,875 546,192,144 6.000 2014-12-03
640 2014-11-28 91,042,024 -62,000 3.99 25 2,282,078,875 563,550,129 6.190 2014-11-26
641 2014-10-23 91,104,024 -50,000 3.99 26 2,282,078,875 601,286,558 6.600 2014-10-21
642 2014-10-21 91,154,024 -10,000 3.99 26 2,282,078,875 583,385,754 6.400 2014-10-17
643 2014-10-16 91,164,024 8,000 3.99 27 2,282,078,875 576,156,632 6.320 2014-10-14
644 2014-10-15 91,156,024 20,000 3.99 27 2,282,078,875 576,106,072 6.320 2014-10-13
645 2014-10-09 91,136,024 -8,000 3.99 26 2,282,078,875 570,511,510 6.260 2014-10-07
646 2014-09-25 91,144,024 -10,000 3.99 27 2,282,078,875 535,015,421 5.870 2014-09-23
647 2014-09-18 91,154,024 4,000 3.99 28 2,282,078,875 535,985,661 5.880 2014-09-16
648 2014-09-03 91,150,024 10,000 3.99 27 2,282,078,875 543,254,143 5.960 2014-09-01
649 2014-09-02 91,140,024 18,000 3.99 27 2,282,078,875 551,397,145 6.050 2014-08-29
650 2014-08-27 91,122,024 20,000 3.99 24 2,282,078,875 595,026,817 6.530 2014-08-25
651 2014-08-26 91,102,024 6,000 3.99 23 2,282,078,875 596,718,257 6.550 2014-08-22
652 2014-08-21 91,096,024 18,000 3.99 23 2,282,078,875 594,857,037 6.530 2014-08-19
653 2014-08-18 91,078,024 -72,000 3.99 23 2,282,078,875 595,650,277 6.540 2014-08-14
654 2014-08-11 91,150,024 -10,000 3.99 24 2,282,078,875 590,652,156 6.480 2014-08-07
655 2014-08-01 91,160,024 76,000 3.99 25 2,282,078,875 617,153,362 6.770 2014-07-30
656 2014-07-30 91,084,024 4,000 3.99 24 2,282,078,875 625,747,245 6.870 2014-07-28
657 2014-07-23 91,080,024 4,000 3.99 24 2,282,078,875 590,198,556 6.480 2014-07-21
658 2014-07-18 91,076,024 110,000 3.99 24 2,282,078,875 602,923,279 6.620 2014-07-16
659 2014-07-03 90,966,024 -2,000 3.99 23 2,282,078,875 621,297,944 6.830 2014-06-30
660 2014-07-02 90,968,024 2,000 3.99 24 2,282,078,875 623,130,964 6.850 2014-06-27
661 2014-06-25 90,966,024 60,000 3.99 23 2,282,078,875 594,008,137 6.530 2014-06-23
662 2014-05-29 90,906,024 10,000 3.98 23 2,282,078,875 661,795,855 7.280 2014-05-27
663 2014-05-28 90,896,024 -100,000 3.98 22 2,282,078,875 648,088,651 7.130 2014-05-26
664 2014-05-27 90,996,024 -110,000 3.99 22 2,282,078,875 625,142,685 6.870 2014-05-23
665 2014-05-23 91,106,024 -50,000 3.99 23 2,282,078,875 602,210,819 6.610 2014-05-21
666 2014-05-19 91,156,024 50,000 3.99 23 2,282,078,875 609,833,801 6.690 2014-05-15
667 2014-05-16 91,106,024 330,000 3.99 23 2,282,078,875 587,633,855 6.450 2014-05-14
668 2014-05-12 90,776,024 10,000 3.98 23 2,282,078,875 606,383,840 6.680 2014-05-08
669 2014-05-09 90,766,024 -1,000,000 3.98 22 2,282,078,875 645,346,431 7.110 2014-05-07
670 2014-05-07 91,766,024 50,000 4.02 23 2,282,078,875 674,480,276 7.350 2014-05-02
671 2014-04-23 91,716,024 2,000 4.02 23 2,282,078,875 711,716,346 7.760 2014-04-17
672 2014-04-09 91,714,024 10,000 4.02 23 2,282,078,875 764,894,960 8.340 2014-04-07
673 2014-04-08 91,704,024 50,000 4.02 22 2,282,078,875 765,728,600 8.350 2014-04-04
674 2014-04-03 91,654,024 -10,000 4.02 22 2,282,078,875 769,893,802 8.400 2014-04-01
675 2014-03-21 91,664,024 -75,363 4.02 23 2,282,078,875 756,228,198 8.250 2014-03-19
676 2014-03-20 91,739,387 75,363 4.02 24 2,282,078,875 779,784,790 8.500 2014-03-18
677 2014-03-14 91,664,024 -110,000 4.02 23 2,282,078,875 734,228,832 8.010 2014-03-12
678 2014-03-05 91,774,024 90,000 4.02 23 2,282,078,875 718,590,608 7.830 2014-03-03
679 2014-03-03 91,684,024 -90,000 4.02 23 2,282,078,875 723,386,949 7.890 2014-02-27
680 2014-02-28 91,774,024 50,000 4.02 24 2,282,078,875 719,508,348 7.840 2014-02-26
681 2014-02-20 91,724,024 -12,000 4.02 23 2,282,078,875 722,785,309 7.880 2014-02-18
682 2014-02-12 91,736,024 894,000 4.02 24 2,282,078,875 678,846,578 7.400 2014-02-10
683 2014-02-11 90,842,024 8,882,000 3.98 24 2,282,078,875 673,139,398 7.410 2014-02-07
684 2014-02-07 81,960,024 -100,000 3.59 23 2,282,078,875 576,998,569 7.040 2014-02-05
685 2014-02-06 82,060,024 60,000 3.60 23 2,282,078,875 601,499,976 7.330 2014-02-04
686 2014-02-05 82,000,024 -40,000 3.59 23 2,282,078,875 607,620,178 7.410 2014-01-30
687 2014-01-27 82,040,024 100,000 3.59 22 2,282,078,875 644,014,188 7.850 2014-01-23
688 2014-01-23 81,940,024 20,000 3.59 22 2,282,078,875 639,951,587 7.810 2014-01-21
689 2014-01-20 81,920,024 -20,000 3.59 21 2,282,078,875 629,145,784 7.680 2014-01-16
690 2014-01-09 81,940,024 10,000 3.59 22 2,282,078,875 664,533,595 8.110 2014-01-07
691 2014-01-07 81,930,024 -110,000 3.59 21 2,282,078,875 671,006,897 8.190 2014-01-03
692 2014-01-02 82,040,024 -26,000 3.59 21 2,282,078,875 666,985,395 8.130 2013-12-27
693 2013-12-30 82,066,024 3,000,000 3.60 22 2,282,078,875 656,528,192 8.000 2013-12-24
694 2013-12-27 79,066,024 -100,000 3.46 22 2,282,078,875 616,714,987 7.800 2013-12-20
695 2013-12-05 79,166,024 -330,000 3.47 22 2,282,078,875 558,912,129 7.060 2013-12-03
696 2013-12-04 79,496,024 -6,952,000 3.48 22 2,282,078,875 562,036,890 7.070 2013-12-02
697 2013-11-21 86,448,024 90,000 3.79 22 2,282,078,875 619,832,332 7.170 2013-11-19
698 2013-11-13 86,358,024 -10,000 3.78 21 2,282,078,875 626,959,254 7.260 2013-11-11
699 2013-11-01 86,368,024 -60,000 3.78 21 2,282,078,875 632,213,936 7.320 2013-10-30
700 2013-10-30 86,428,024 3,000,000 3.79 22 2,282,078,875 613,638,970 7.100 2013-10-28
701 2013-10-29 83,428,024 -2,000 3.66 22 2,282,078,875 592,338,970 7.100 2013-10-25
702 2013-10-24 83,430,024 5,100,000 3.66 22 2,282,078,875 592,353,170 7.100 2013-10-22
703 2013-10-22 78,330,024 11,000,000 3.43 21 2,282,078,875 537,343,965 6.860 2013-10-18
704 2013-10-11 67,330,024 -16,000 2.95 20 2,282,078,875 471,983,468 7.010 2013-10-09
705 2013-10-10 67,346,024 16,000 2.95 21 2,282,078,875 474,116,009 7.040 2013-10-08
706 2013-10-08 67,330,024 -10,000 2.95 20 2,282,078,875 453,804,362 6.740 2013-10-04
707 2013-10-07 67,340,024 20,000 2.95 21 2,282,078,875 457,238,763 6.790 2013-10-03
708 2013-10-04 67,320,024 2,000 2.95 20 2,282,078,875 451,044,161 6.700 2013-10-02
709 2013-09-26 67,318,024 -10,000 2.95 20 2,282,078,875 479,977,511 7.130 2013-09-24
710 2013-09-25 67,328,024 20,000 2.95 21 2,282,078,875 469,276,327 6.970 2013-09-23
711 2013-09-19 67,308,024 -100,000 2.95 19 2,282,078,875 459,713,804 6.830 2013-09-17
712 2013-09-04 67,408,024 -10,000 2.95 20 2,282,078,875 446,241,119 6.620 2013-09-02
713 2013-09-02 67,418,024 -10,000 2.95 20 2,282,078,875 447,655,679 6.640 2013-08-29
714 2013-08-30 67,428,024 26,000 2.95 20 2,282,078,875 452,442,041 6.710 2013-08-28
715 2013-08-23 67,402,024 20,000 2.95 19 2,282,078,875 454,289,642 6.740 2013-08-21
716 2013-08-22 67,382,024 20,000 2.95 18 2,282,078,875 454,828,662 6.750 2013-08-20
717 2013-08-12 67,362,024 -2,000 2.95 18 2,282,078,875 439,874,017 6.530 2013-08-08
718 2013-08-08 67,364,024 4,000 2.95 18 2,282,078,875 414,962,388 6.160 2013-08-06
719 2013-07-04 67,360,024 14,620,000 2.95 18 2,282,078,875 421,000,150 6.250 2013-07-02
720 2013-06-27 52,740,024 2,000 2.31 18 2,282,078,875 279,522,127 5.300 2013-06-25
721 2013-06-14 52,738,024 20,000 2.31 18 2,282,078,875 322,756,707 6.120 2013-06-11
722 2013-06-10 52,718,024 -20,000 2.31 18 2,282,078,875 325,797,388 6.180 2013-06-06
723 2013-05-24 52,738,024 -2,000 2.31 18 2,282,078,875 350,180,479 6.640 2013-05-22
724 2013-05-16 52,740,024 30,000 2.31 18 2,282,078,875 350,721,160 6.650 2013-05-14
725 2013-05-07 52,710,024 -4,000 2.31 17 2,282,078,875 334,708,652 6.350 2013-05-03
726 2013-05-02 52,714,024 100,000 2.31 18 2,282,078,875 316,284,144 6.000 2013-04-29
727 2013-04-29 52,614,024 -184,000 2.31 18 2,282,078,875 307,265,900 5.840 2013-04-25
728 2013-04-25 52,798,024 -50,000 2.31 18 2,282,078,875 296,196,915 5.610 2013-04-23
729 2013-04-24 52,848,024 12,000 2.32 18 2,282,078,875 301,762,217 5.710 2013-04-22
730 2013-04-23 52,836,024 -50,000 2.32 17 2,282,078,875 295,881,734 5.600 2013-04-19
731 2013-04-18 52,886,024 -150,000 2.32 17 2,282,078,875 300,392,616 5.680 2013-04-16
732 2013-04-15 53,036,024 -10,000 2.32 17 2,282,078,875 324,050,107 6.110 2013-04-11
733 2013-04-12 53,046,024 100,000 2.32 18 2,282,078,875 325,702,587 6.140 2013-04-10
734 2013-04-11 52,946,024 20,000 2.32 17 2,282,078,875 316,087,763 5.970 2013-04-09
735 2013-04-10 52,926,024 -200,000 2.32 17 2,282,078,875 302,736,857 5.720 2013-04-08
736 2013-04-09 53,126,024 -50,000 2.33 18 2,282,078,875 322,474,966 6.070 2013-04-05
737 2013-04-05 53,176,024 -40,000 2.33 18 2,282,078,875 344,580,636 6.480 2013-04-02
738 2013-03-25 53,216,024 50,000 2.56 19 2,082,078,875 326,214,227 6.130 2013-03-21
739 2013-03-21 53,166,024 104,000 2.55 19 2,082,078,875 324,312,746 6.100 2013-03-19
740 2013-03-19 53,062,024 -26,000 2.55 17 2,082,078,875 330,576,410 6.230 2013-03-15
741 2013-03-18 53,088,024 42,000 2.55 18 2,082,078,875 324,367,827 6.110 2013-03-14
742 2013-03-13 53,046,024 50,000 2.55 18 2,082,078,875 361,243,423 6.810 2013-03-11
743 2013-03-11 52,996,024 20,000 2.55 17 2,082,078,875 358,783,082 6.770 2013-03-07
744 2013-03-07 52,976,024 14,000 2.54 17 2,082,078,875 352,820,320 6.660 2013-03-05
745 2013-03-05 52,962,024 150,000 2.54 16 2,082,078,875 343,193,916 6.480 2013-03-01
746 2013-02-25 52,812,024 10,000 2.54 16 2,082,078,875 304,725,378 5.770 2013-02-21
747 2013-02-22 52,802,024 -300,000 2.54 15 2,082,078,875 308,363,820 5.840 2013-02-20
748 2013-02-14 53,102,024 20,000 2.55 15 2,082,078,875 317,550,104 5.980 2013-02-07
749 2013-02-06 53,082,024 -100,000 2.55 14 2,082,078,875 321,146,245 6.050 2013-02-04
750 2013-01-25 53,182,024 20,000 2.55 15 2,082,078,875 306,860,278 5.770 2013-01-23
751 2013-01-23 53,162,024 50,000 2.55 14 2,082,078,875 309,934,600 5.830 2013-01-21
752 2013-01-22 53,112,024 -50,330 2.55 14 2,082,078,875 310,705,340 5.850 2013-01-18
753 2013-01-14 53,162,354 -20,000 2.55 15 2,082,078,875 289,203,206 5.440 2013-01-10
754 2013-01-11 53,182,354 -100,000 2.55 16 2,082,078,875 282,930,123 5.320 2013-01-09
755 2013-01-09 53,282,354 -2,000 2.56 16 2,082,078,875 266,411,770 5.000 2013-01-07
756 2013-01-04 53,284,354 -12,000 2.56 16 2,082,078,875 252,567,838 4.740 2013-01-02
757 2012-12-04 53,296,354 50,000 2.56 17 2,082,078,875 260,086,208 4.880 2012-11-30
758 2012-11-16 53,246,354 -1,200,000 2.56 16 2,082,078,875 239,076,129 4.490 2012-11-14
759 2012-11-14 54,446,354 -800,000 2.61 16 2,082,078,875 257,531,254 4.730 2012-11-12
760 2012-11-12 55,246,354 -1,500,000 2.65 16 2,082,078,875 246,398,739 4.460 2012-11-08
761 2012-11-08 56,746,354 -1,010,000 2.73 16 2,082,078,875 258,195,911 4.550 2012-11-06
762 2012-11-06 57,756,354 -1,010,000 2.77 17 2,082,078,875 271,454,864 4.700 2012-11-02
763 2012-11-05 58,766,354 20,000 2.82 18 2,082,078,875 262,097,939 4.460 2012-11-01
764 2012-11-02 58,746,354 -430,000 2.82 17 2,082,078,875 253,196,786 4.310 2012-10-31
765 2012-10-31 59,176,354 -1,000,000 2.84 18 2,082,078,875 259,192,431 4.380 2012-10-29
766 2012-10-24 60,176,354 -830,000 2.89 18 2,082,078,875 264,174,194 4.390 2012-10-19
767 2012-10-19 61,006,354 -1,380,000 2.93 17 2,082,078,875 259,277,005 4.250 2012-10-17
768 2012-10-15 62,386,354 -1,134,000 3.00 17 2,082,078,875 258,903,369 4.150 2012-10-11
769 2012-10-08 63,520,354 -1,300,000 3.05 17 2,082,078,875 269,961,505 4.250 2012-10-04
770 2012-10-04 64,820,354 -1,780,000 3.11 17 2,082,078,875 281,968,540 4.350 2012-09-28
771 2012-09-14 66,600,354 -20,000 3.20 17 2,082,078,875 282,385,501 4.240 2012-09-12
772 2012-08-30 66,620,354 80,000 3.20 18 2,082,078,875 279,139,283 4.190 2012-08-28
773 2012-08-17 66,540,354 -152,000 3.20 18 2,082,078,875 258,176,574 3.880 2012-08-15
774 2012-08-09 66,692,354 74,000 3.20 18 2,082,078,875 282,775,581 4.240 2012-08-07
775 2012-08-08 66,618,354 100,000 3.20 17 2,082,078,875 280,463,270 4.210 2012-08-06
776 2012-08-06 66,518,354 36,000 3.19 16 2,082,078,875 288,024,473 4.330 2012-08-02
777 2012-07-30 66,482,354 -20,000 3.19 15 2,082,078,875 277,231,416 4.170 2012-07-26
778 2012-07-19 66,502,354 -10,263 3.19 15 2,082,078,875 262,019,275 3.940 2012-07-17
779 2012-07-17 66,512,617 -10,000 3.19 15 2,082,078,875 280,683,244 4.220 2012-07-13
780 2012-07-05 66,522,617 -10,000 3.20 16 2,082,078,875 242,807,552 3.650 2012-07-03
781 2012-06-13 66,532,617 40,000 3.20 17 2,082,078,875 202,924,482 3.050 2012-06-11
782 2012-06-12 66,492,617 10,000 3.19 16 2,082,078,875 197,483,072 2.970 2012-06-08
783 2012-06-11 66,482,617 10,000 3.19 15 2,082,078,875 193,464,415 2.910 2012-06-07
784 2012-05-22 66,472,617 714,000 3.19 14 2,082,078,875 206,065,113 3.100 2012-05-18
785 2012-05-15 65,758,617 4,000,000 3.16 14 2,082,078,875 229,497,573 3.490 2012-05-11
786 2012-05-14 61,758,617 30,000 2.97 14 2,082,078,875 209,979,298 3.400 2012-05-10
787 2012-05-10 61,728,617 100,000 2.96 13 2,082,078,875 223,457,594 3.620 2012-05-08
788 2012-04-27 61,628,617 -30,000 2.96 12 2,082,078,875 201,525,578 3.270 2012-04-25
789 2012-04-17 61,658,617 -64,000 2.96 13 2,082,078,875 191,758,299 3.110 2012-04-13
790 2012-04-13 61,722,617 -40,000 2.96 14 2,082,078,875 183,933,399 2.980 2012-04-11
791 2012-04-12 61,762,617 6,000 2.97 15 2,082,078,875 184,052,599 2.980 2012-04-10
792 2012-04-11 61,756,617 30,000 2.97 14 2,082,078,875 184,652,285 2.990 2012-04-05
793 2012-04-10 61,726,617 10,000 2.96 13 2,082,078,875 188,883,448 3.060 2012-04-03
794 2012-04-02 61,716,617 -1,000,000 2.96 12 2,082,078,875 221,562,655 3.590 2012-03-29
795 2012-03-30 62,716,617 10,000 3.01 12 2,082,078,875 236,441,646 3.770 2012-03-28
796 2012-03-22 62,706,617 30,000 3.01 11 2,082,078,875 234,522,748 3.740 2012-03-20
797 2012-03-21 62,676,617 9,000,000 3.01 11 2,082,078,875 237,544,378 3.790 2012-03-19
798 2012-03-13 53,676,617 -17,744 2.58 11 2,082,078,875 206,118,209 3.840 2012-03-09
799 2012-03-12 53,694,361 17,744 2.58 12 2,082,078,875 214,777,444 4.000 2012-03-08
800 2012-03-09 53,676,617 -28,000 2.58 11 2,082,078,875 202,897,612 3.780 2012-03-07
801 2012-02-24 53,704,617 -560,000 2.58 10 2,082,078,875 182,058,652 3.390 2012-02-22
802 2012-02-22 54,264,617 -50,000 2.61 10 2,082,078,875 170,933,544 3.150 2012-02-20
803 2012-02-20 54,314,617 50,000 2.61 11 2,082,078,875 172,177,336 3.170 2012-02-16
804 2012-01-31 54,264,617 -105 2.61 10 2,082,078,875 155,196,805 2.860 2012-01-27
805 2012-01-30 54,264,722 105 2.61 11 2,082,078,875 154,111,810 2.840 2012-01-26
806 2012-01-19 54,264,617 3,987 2.61 10 2,082,078,875 136,746,835 2.520 2012-01-17
807 2012-01-16 54,260,630 -10,000 2.61 11 2,082,078,875 137,279,394 2.530 2012-01-12
808 2012-01-09 54,270,630 -50,329 2.61 12 2,082,078,875 118,309,973 2.180 2012-01-05
809 2012-01-06 54,320,959 -20,197 2.61 13 2,082,078,875 118,419,691 2.180 2012-01-04
810 2012-01-05 54,341,156 -50,000 2.61 14 2,082,078,875 114,659,839 2.110 2012-01-03
811 2012-01-04 54,391,156 -34,000 2.61 15 2,082,078,875 106,606,666 1.960 2011-12-30
812 2011-12-15 54,425,156 26,000 2.61 15 2,082,078,875 106,673,306 1.960 2011-12-13
813 2011-12-05 54,399,156 -60,000 2.61 15 2,082,078,875 103,902,388 1.910 2011-12-01
814 2011-12-02 54,459,156 11,000,000 2.62 16 2,082,078,875 102,383,213 1.880 2011-11-30
815 2011-11-29 43,459,156 -10,000 2.09 16 2,082,078,875 86,483,720 1.990 2011-11-25
816 2011-11-17 43,469,156 -40,000 2.09 17 2,082,078,875 88,242,387 2.030 2011-11-15
817 2011-11-11 43,509,156 6,000 2.09 17 2,082,078,875 89,628,861 2.060 2011-11-09
818 2011-10-31 43,503,156 -100,000 2.09 17 2,082,078,875 84,831,154 1.950 2011-10-27
819 2011-10-12 43,603,156 -290,000 2.09 18 2,082,078,875 78,485,681 1.800 2011-10-10
820 2011-10-11 43,893,156 -450,000 2.11 18 2,082,078,875 80,324,475 1.830 2011-10-07
821 2011-10-06 44,343,156 -12,000 2.13 18 2,082,078,875 71,392,481 1.610 2011-10-03
822 2011-09-15 44,355,156 -50,000 2.13 19 2,082,078,875 83,387,693 1.880 2011-09-12
823 2011-09-09 44,405,156 13,000,000 2.13 19 2,082,078,875 84,369,796 1.900 2011-09-07
824 2011-09-08 31,405,156 -20,000 1.51 19 2,082,078,875 58,099,539 1.850 2011-09-06
825 2011-09-05 31,425,156 29,802 1.51 20 2,082,078,875 59,393,545 1.890 2011-09-01
826 2011-09-01 31,395,354 150,000 1.51 20 2,082,078,875 57,453,498 1.830 2011-08-30
827 2011-08-30 31,245,354 50,330 1.50 20 2,082,078,875 55,304,277 1.770 2011-08-26
828 2011-08-25 31,195,024 20,000 1.50 19 2,082,078,875 57,086,894 1.830 2011-08-23
829 2011-08-22 31,175,024 -100,000 1.50 18 2,082,078,875 61,414,797 1.970 2011-08-18
830 2011-08-18 31,275,024 -8,000 1.50 18 2,082,078,875 63,175,548 2.020 2011-08-16
831 2011-08-17 31,283,024 40,000 1.50 19 2,082,078,875 64,443,029 2.060 2011-08-15
832 2011-08-16 31,243,024 250,000 1.50 18 2,082,078,875 63,110,908 2.020 2011-08-12
833 2011-08-12 30,993,024 8,000 1.49 18 2,082,078,875 60,436,397 1.950 2011-08-10
834 2011-08-01 30,985,024 -50,000 1.49 17 2,082,078,875 59,181,396 1.910 2011-07-28
835 2011-07-21 31,035,024 -4,000 1.49 17 2,082,078,875 56,794,094 1.830 2011-07-19
836 2011-07-13 31,039,024 -10,000 1.49 18 2,082,078,875 57,732,585 1.860 2011-07-11
837 2011-07-12 31,049,024 -30,000 1.49 18 2,082,078,875 57,751,185 1.860 2011-07-08
838 2011-06-21 31,079,024 -50,000 1.49 19 2,082,078,875 55,942,243 1.800 2011-06-17
839 2011-06-16 31,129,024 -50,000 1.50 19 2,082,078,875 54,475,792 1.750 2011-06-14
840 2011-06-15 31,179,024 -100,000 1.50 20 2,082,078,875 65,475,950 2.100 2011-06-13
841 2011-06-14 31,279,024 -156,000 1.50 20 2,082,078,875 66,624,321 2.130 2011-06-10
842 2011-06-13 31,435,024 -17,002 1.51 21 2,082,078,875 64,127,449 2.040 2011-06-09
843 2011-06-10 31,452,026 3,972,000 1.51 22 2,082,078,875 64,162,133 2.040 2011-06-08
844 2011-06-09 27,480,026 -20,000 1.32 22 2,082,078,875 51,937,249 1.890 2011-06-07
845 2011-05-20 27,500,026 -50,000 1.32 21 2,082,078,875 52,250,049 1.900 2011-05-18
846 2011-05-13 27,550,026 -500,000 1.32 21 2,082,078,875 52,896,050 1.920 2011-05-11
847 2011-05-12 28,050,026 -720,000 1.35 22 2,082,078,875 51,892,548 1.850 2011-05-09
848 2011-05-05 28,770,026 -122,000 1.38 23 2,082,078,875 54,950,750 1.910 2011-05-03
849 2011-05-04 28,892,026 22,000 1.39 24 2,082,078,875 53,450,248 1.850 2011-04-29
850 2011-05-03 28,870,026 200,000 1.39 23 2,082,078,875 54,564,349 1.890 2011-04-28
851 2011-04-28 28,670,026 220,000 1.38 23 2,082,078,875 55,619,850 1.940 2011-04-26
852 2011-04-27 28,450,026 394,000 1.37 23 2,082,078,875 51,494,547 1.810 2011-04-21
853 2011-03-29 28,056,026 2,456,000 1.35 22 2,082,078,875 45,170,202 1.610 2011-03-25
854 2011-03-23 25,600,026 144,000 1.23 22 2,082,078,875 38,656,039 1.510 2011-03-21
855 2011-03-21 25,456,026 88,000 1.22 22 2,082,078,875 37,929,479 1.490 2011-03-17
856 2011-03-18 25,368,026 -1,000,000 1.22 22 2,082,078,875 39,066,760 1.540 2011-03-16
857 2011-03-17 26,368,026 80,000 1.27 23 2,082,078,875 40,606,760 1.540 2011-03-15
858 2011-03-11 26,288,026 150,000 1.26 23 2,082,078,875 43,638,123 1.660 2011-03-09
859 2011-03-08 26,138,026 200,000 1.26 22 2,082,078,875 42,604,982 1.630 2011-03-04
860 2011-03-04 25,938,026 100,000 1.25 22 2,082,078,875 42,797,743 1.650 2011-03-02
861 2011-03-02 25,838,026 50,000 1.24 22 2,082,078,875 41,857,602 1.620 2011-02-28
862 2011-03-01 25,788,026 1,442,000 1.24 22 2,082,078,875 41,518,722 1.610 2011-02-25
863 2011-02-28 24,346,026 1,952,000 1.17 22 2,082,078,875 38,223,261 1.570 2011-02-24
864 2011-02-25 22,394,026 1,656,000 1.08 22 2,082,078,875 38,069,844 1.700 2011-02-23
865 2011-02-24 20,738,026 1,416,000 1.00 22 2,082,078,875 34,425,123 1.660 2011-02-22
866 2011-02-23 19,322,026 50,000 0.93 22 2,082,078,875 33,427,105 1.730 2011-02-21
867 2011-02-22 19,272,026 1,386,000 0.93 23 2,082,078,875 33,147,885 1.720 2011-02-18
868 2011-02-17 17,886,026 670,000 0.86 21 2,082,078,875 28,617,642 1.600 2011-02-15
869 2011-02-16 17,216,026 -150,000 0.83 21 2,082,078,875 29,095,084 1.690 2011-02-14
870 2011-02-15 17,366,026 20,000 0.83 21 2,082,078,875 27,611,981 1.590 2011-02-11
871 2011-02-14 17,346,026 40,000 0.83 21 2,082,078,875 27,233,261 1.570 2011-02-10
872 2011-02-11 17,306,026 -420,000 0.83 21 2,082,078,875 28,901,063 1.670 2011-02-09
873 2011-02-09 17,726,026 200,000 0.85 22 2,082,078,875 30,134,244 1.700 2011-02-07
874 2011-02-07 17,526,026 828,000 0.84 22 2,082,078,875 29,443,724 1.680 2011-01-31
875 2011-02-01 16,698,026 500,000 0.80 22 2,082,078,875 28,553,624 1.710 2011-01-28
876 2011-01-31 16,198,026 2,594,000 0.78 21 2,082,078,875 27,860,605 1.720 2011-01-27
877 2011-01-27 13,604,026 1,654,000 0.65 20 2,082,078,875 22,718,723 1.670 2011-01-25
878 2011-01-26 11,950,026 644,000 0.57 20 2,082,078,875 20,554,045 1.720 2011-01-24
879 2011-01-20 11,306,026 1,250,000 0.54 20 2,082,078,875 19,898,606 1.760 2011-01-18
880 2011-01-17 10,056,026 606,000 0.48 20 2,082,078,875 17,799,166 1.770 2011-01-13
881 2011-01-14 9,450,026 530,000 0.45 20 2,082,078,875 16,726,546 1.770 2011-01-12
882 2011-01-13 8,920,026 534,000 0.43 20 2,082,078,875 15,610,046 1.750 2011-01-11
883 2011-01-12 8,386,026 798,000 0.40 20 2,082,078,875 14,843,266 1.770 2011-01-10
884 2011-01-11 7,588,026 1,300,000 0.36 20 2,082,078,875 13,582,567 1.790 2011-01-07
885 2011-01-10 6,288,026 1,500,000 0.30 20 2,082,078,875 11,381,327 1.810 2011-01-06
886 2011-01-07 4,788,026 -26,000 0.23 19 2,082,078,875 8,187,524 1.710 2011-01-05
887 2010-12-09 4,814,026 20,000 0.23 19 2,082,078,875 8,087,564 1.680 2010-12-07
888 2010-11-29 4,794,026 -100,659 0.23 19 2,082,078,875 8,389,546 1.750 2010-11-25
889 2010-11-26 4,894,685 30,000 0.24 20 2,082,078,875 8,272,018 1.690 2010-11-24
890 2010-11-18 4,864,685 250,000 0.23 20 2,082,078,875 8,269,965 1.700 2010-11-16
891 2010-11-17 4,614,685 -200,000 0.22 20 2,082,078,875 7,891,111 1.710 2010-11-15
892 2010-11-12 4,814,685 -90,000 0.23 21 2,082,078,875 7,944,230 1.650 2010-11-10
893 2010-11-10 4,904,685 -20,000 0.24 21 2,082,078,875 7,602,262 1.550 2010-11-08
894 2010-11-08 4,924,685 -200,000 0.24 21 2,082,078,875 7,288,534 1.480 2010-11-04
895 2010-11-05 5,124,685 -150,000 0.25 21 2,082,078,875 7,020,818 1.370 2010-11-03
896 2010-11-03 5,274,685 100,000 0.25 22 2,082,078,875 7,384,559 1.400 2010-11-01
897 2010-10-25 5,174,685 250,000 0.25 21 2,082,078,875 7,089,318 1.370 2010-10-21
898 2010-10-22 4,924,685 2,470,000 0.24 20 2,082,078,875 6,648,325 1.350 2010-10-20
899 2010-10-21 2,454,685 50,000 0.12 17 2,082,078,875 3,313,825 1.350 2010-10-19
900 2010-10-20 2,404,685 60,000 0.12 16 2,082,078,875 3,198,231 1.330 2010-10-18
901 2010-10-13 2,344,685 40,000 0.11 16 2,082,078,875 3,259,112 1.390 2010-10-11
902 2010-10-12 2,304,685 500,000 0.11 16 2,082,078,875 3,134,372 1.360 2010-10-08
903 2010-10-08 1,804,685 24,000 0.09 15 2,082,078,875 2,418,278 1.340 2010-10-06
904 2010-09-16 1,780,685 -22,000 0.09 14 2,082,078,875 2,653,221 1.490 2010-09-14
905 2010-08-20 1,802,685 -800,000 0.09 14 2,082,078,875 1,730,578 0.960 2010-08-18
906 2010-07-30 2,602,685 -200,000 0.13 15 2,082,078,875 2,264,336 0.870 2010-07-28
907 2010-05-24 2,802,685 206,000 0.13 16 2,082,078,875 2,690,578 0.960 2010-05-19
908 2010-05-20 2,596,685 -24,000 0.12 16 2,082,078,875 2,492,818 0.960 2010-05-18
909 2010-05-17 2,620,685 100,000 0.13 16 2,082,078,875 2,463,444 0.940 2010-05-13
910 2010-05-13 2,520,685 -1,500,000 0.12 15 2,082,078,875 2,470,271 0.980 2010-05-11
911 2010-05-06 4,020,685 -402,638 0.19 16 2,082,078,875 4,101,099 1.020 2010-05-04
912 2010-05-03 4,423,323 -200,000 0.21 17 2,082,078,875 4,511,789 1.020 2010-04-29
913 2010-04-22 4,623,323 200,000 0.22 17 2,082,078,875 4,993,189 1.080 2010-04-20
914 2010-04-21 4,423,323 240,000 0.21 17 2,082,078,875 4,821,422 1.090 2010-04-19
915 2010-04-20 4,183,323 1,240,000 0.20 18 2,082,078,875 4,601,655 1.100 2010-04-16
916 2010-04-16 2,943,323 100,000 0.14 17 2,082,078,875 3,149,356 1.070 2010-04-14
917 2010-04-14 2,843,323 -10,000 0.14 17 2,082,078,875 2,843,323 1.000 2010-04-12
918 2010-04-08 2,853,323 100,000 0.14 18 2,082,078,875 2,881,856 1.010 2010-04-01
919 2010-03-30 2,753,323 -30,000 0.13 17 2,082,078,875 2,588,124 0.940 2010-03-26
920 2010-03-23 2,783,323 4,000 0.13 18 2,082,078,875 2,588,490 0.930 2010-03-19
921 2010-03-18 2,779,323 602,638 0.13 17 2,082,078,875 2,473,597 0.890 2010-03-16
922 2010-03-05 2,176,685 -30,000 0.10 16 2,082,078,875 1,937,250 0.890 2010-03-03
923 2010-03-03 2,206,685 -100,000 0.11 16 2,082,078,875 1,919,816 0.870 2010-03-01
924 2010-02-24 2,306,685 94,000 0.11 17 2,082,078,875 2,006,816 0.870 2010-02-22
925 2010-02-19 2,212,685 100,000 0.11 17 2,082,078,875 1,947,163 0.880 2010-02-17
926 2010-02-12 2,112,685 -30,000 0.10 16 2,082,078,875 1,838,036 0.870 2010-02-10
927 2010-02-04 2,142,685 30,198 0.10 16 2,082,078,875 1,778,429 0.830 2010-02-02
928 2010-01-28 2,112,487 50,000 0.10 15 2,082,078,875 1,816,739 0.860 2010-01-26
929 2010-01-12 2,062,487 20,000 0.10 15 2,082,078,875 1,856,238 0.900 2010-01-08
930 2010-01-07 2,042,487 12,000 0.10 14 2,082,078,875 1,797,389 0.880 2010-01-05
931 2009-12-22 2,030,487 54,000 0.10 14 2,082,078,875 1,624,390 0.800 2009-12-18
932 2009-11-24 1,976,487 -20,131 0.09 13 2,082,078,875 1,798,603 0.910 2009-11-20
933 2009-11-19 1,996,618 -50,329 0.10 14 2,082,078,875 1,896,787 0.950 2009-11-17
934 2009-11-05 2,046,947 20,000 0.10 15 2,082,078,875 1,985,539 0.970 2009-11-03
935 2009-10-29 2,026,947 300,000 0.10 14 2,082,078,875 1,986,408 0.980 2009-10-27
936 2009-10-12 1,726,947 30,000 0.08 13 2,082,078,875 1,657,869 0.960 2009-10-08
937 2009-10-09 1,696,947 -4,000 0.08 12 2,082,078,875 1,612,100 0.950 2009-10-07
938 2009-09-11 1,700,947 4,000 0.08 13 2,082,078,875 1,785,994 1.050 2009-09-09
939 2009-08-20 1,696,947 -181,187 0.08 12 2,082,078,875 1,713,916 1.010 2009-08-18
940 2009-08-19 1,878,134 659 0.09 13 2,082,078,875 1,934,478 1.030 2009-08-17
941 2009-07-09 1,877,475 12,079 0.09 13 2,082,078,875 1,971,349 1.050 2009-07-07
942 2009-06-18 1,865,396 13,396 0.09 12 2,068,436,000 2,033,282 1.090 2009-06-16
943 2009-06-05 1,852,000 -10,000 0.09 11 2,068,436,000 1,944,600 1.050 2009-06-03
944 2009-06-03 1,862,000 10,000 0.09 12 2,068,436,000 2,010,960 1.080 2009-06-01
945 2009-05-19 1,852,000 -180,000 0.09 11 2,068,436,000 1,740,880 0.940 2009-05-15
946 2009-04-23 2,032,000 -122,000 0.10 12 2,068,436,000 1,524,000 0.750 2009-04-21
947 2009-04-20 2,154,000 40,000 0.10 13 2,068,436,000 1,701,660 0.790 2009-04-16
948 2009-03-04 2,114,000 -50,000 0.10 13 2,068,436,000 1,670,060 0.790 2009-03-02
949 2009-02-20 2,164,000 -8,000 0.10 14 2,068,436,000 1,514,800 0.700 2009-02-18
950 2009-02-18 2,172,000 50,000 0.11 15 2,068,436,000 1,585,560 0.730 2009-02-16
951 2009-02-03 2,122,000 -10,000 0.10 14 2,068,436,000 1,867,360 0.880 2009-01-30
952 2009-01-20 2,132,000 -44,000 0.10 14 2,068,436,000 2,025,400 0.950 2009-01-16
953 2009-01-05 2,176,000 -10,000 0.11 15 2,068,436,000 2,328,320 1.070 2008-12-31
954 2008-12-03 2,186,000 10,000 0.11 15 2,071,716,000 2,054,840 0.940 2008-12-01
955 2008-11-19 2,176,000 -20,000 0.10 15 2,073,120,000 2,698,240 1.240 2008-11-17
956 2008-11-18 2,196,000 -50,000 0.11 16 2,073,120,000 2,745,000 1.250 2008-11-14
957 2008-11-12 2,246,000 80,000 0.11 17 2,073,120,000 2,470,600 1.100 2008-11-10
958 2008-11-11 2,166,000 50,000 0.10 15 2,073,120,000 2,274,300 1.050 2008-11-07
959 2008-11-06 2,116,000 -20,000 0.10 15 2,073,120,000 2,454,560 1.160 2008-11-04
960 2008-11-04 2,136,000 20,000 0.10 16 2,073,120,000 2,819,520 1.320 2008-10-31
961 2008-10-27 2,116,000 -4,000 0.10 15 2,073,120,000 2,496,880 1.180 2008-10-23
962 2008-10-14 2,120,000 44,000 0.10 16 2,073,120,000 2,840,800 1.340 2008-10-10
963 2008-10-10 2,076,000 -2,000 0.10 15 2,073,120,000 2,781,840 1.340 2008-10-08
964 2008-10-06 2,078,000 6,000 0.10 16 2,073,120,000 2,992,320 1.440 2008-10-02
965 2008-09-18 2,072,000 -134,000 0.10 16 2,073,120,000 3,294,480 1.590 2008-09-16
966 2008-09-17 2,206,000 56,000 0.11 16 2,073,120,000 3,794,320 1.720 2008-09-12
967 2008-09-16 2,150,000 82,000 0.10 16 2,073,120,000 3,655,000 1.700 2008-09-11
968 2008-08-29 2,068,000 -92,000 0.10 15 2,073,120,000 3,929,200 1.900 2008-08-27
969 2008-08-19 2,160,000 -200,000 0.10 16 2,073,120,000 3,909,600 1.810 2008-08-15
970 2008-08-14 2,360,000 -500,000 0.11 17 2,073,120,000 4,248,000 1.800 2008-08-12
971 2008-08-13 2,860,000 -1,300,000 0.14 17 2,073,120,000 5,148,000 1.800 2008-08-11
972 2008-07-31 4,160,000 -450,000 0.20 17 2,073,120,000 7,737,600 1.860 2008-07-29
973 2008-07-21 4,610,000 -40,000 0.22 17 2,073,120,000 8,067,500 1.750 2008-07-17
974 2008-07-18 4,650,000 40,000 0.22 18 2,073,120,000 7,858,500 1.690 2008-07-16
975 2008-07-17 4,610,000 40,000 0.22 18 2,073,120,000 8,344,100 1.810 2008-07-15
976 2008-07-16 4,570,000 -50,000 0.22 18 2,073,120,000 8,683,000 1.900 2008-07-14
977 2008-07-09 4,620,000 -550,000 0.22 18 2,073,120,000 9,193,800 1.990 2008-07-07
978 2008-07-02 5,170,000 -2,000 0.25 18 2,073,120,000 10,857,000 2.100 2008-06-27
979 2008-06-19 5,172,000 -50,000 0.25 19 2,073,120,000 11,999,040 2.320 2008-06-17
980 2008-06-03 5,222,000 -54,000 0.25 19 2,073,120,000 12,846,120 2.460 2008-05-30
981 2008-06-02 5,276,000 -940,000 0.25 21 2,073,120,000 12,926,200 2.450 2008-05-29
982 2008-05-26 6,216,000 -74,000 0.30 22 2,073,120,000 14,607,600 2.350 2008-05-22
983 2008-05-19 6,290,000 -50,000 0.30 23 2,073,120,000 14,026,700 2.230 2008-05-15
984 2008-05-16 6,340,000 -66,000 0.31 24 2,073,120,000 13,948,000 2.200 2008-05-14
985 2008-05-13 6,406,000 46,000 0.31 24 2,073,120,000 13,004,180 2.030 2008-05-08
986 2008-05-07 6,360,000 -2,000 0.31 24 2,073,120,000 12,783,600 2.010 2008-05-05
987 2008-05-06 6,362,000 12,000 0.31 24 2,073,120,000 12,533,140 1.970 2008-05-02
988 2008-04-17 6,350,000 662,000 0.31 24 2,075,000,000 10,922,000 1.720 2008-04-15
989 2008-04-11 5,688,000 -44,000 0.27 23 2,075,000,000 9,840,240 1.730 2008-04-09
990 2008-04-09 5,732,000 24,000 0.28 23 2,075,000,000 9,801,720 1.710 2008-04-07
991 2008-04-08 5,708,000 20,000 0.28 24 2,075,000,000 9,075,720 1.590 2008-04-03
992 2008-04-07 5,688,000 20,000 0.27 23 2,075,000,000 8,702,640 1.530 2008-04-02
993 2008-04-03 5,668,000 20,000 0.27 23 2,075,000,000 9,352,200 1.650 2008-04-01
994 2008-04-01 5,648,000 28,000 0.27 23 2,075,000,000 10,109,920 1.790 2008-03-28
995 2008-03-28 5,620,000 50,000 0.27 23 2,075,000,000 10,116,000 1.800 2008-03-26
996 2008-03-27 5,570,000 28,000 0.27 22 2,075,000,000 9,858,900 1.770 2008-03-25
997 2008-03-25 5,542,000 26,000 0.27 22 2,075,000,000 10,031,020 1.810 2008-03-19
998 2008-03-20 5,516,000 80,000 0.27 22 2,075,000,000 10,094,280 1.830 2008-03-18
999 2008-03-19 5,436,000 -260,000 0.26 22 2,075,000,000 10,165,320 1.870 2008-03-17
1000 2008-03-18 5,696,000 384,000 0.27 23 2,075,000,000 11,221,120 1.970 2008-03-14
1001 2008-03-14 5,312,000 24,000 0.26 21 2,075,000,000 10,677,120 2.010 2008-03-12
1002 2008-03-13 5,288,000 22,000 0.25 21 2,075,000,000 10,576,000 2.000 2008-03-11
1003 2008-03-04 5,266,000 140,000 0.25 20 2,075,000,000 11,690,520 2.220 2008-02-29
1004 2008-03-03 5,126,000 -564,000 0.25 20 2,075,000,000 11,430,980 2.230 2008-02-28
1005 2008-02-29 5,690,000 40,000 0.27 21 2,075,000,000 12,688,700 2.230 2008-02-27
1006 2008-02-28 5,650,000 20,000 0.27 20 2,075,000,000 12,034,500 2.130 2008-02-26
1007 2008-02-27 5,630,000 32,000 0.27 20 2,075,000,000 11,823,000 2.100 2008-02-25
1008 2008-02-26 5,598,000 -50,000 0.27 20 2,075,000,000 12,259,620 2.190 2008-02-22
1009 2008-02-25 5,648,000 -44,000 0.27 20 2,075,000,000 11,521,920 2.040 2008-02-21
1010 2008-02-22 5,692,000 -20,000 0.27 20 2,075,000,000 11,896,280 2.090 2008-02-20
1011 2008-02-15 5,712,000 -30,000 0.28 21 2,075,000,000 11,938,080 2.090 2008-02-13
1012 2008-02-14 5,742,000 -16,000 0.28 21 2,075,000,000 11,828,520 2.060 2008-02-12
1013 2008-02-13 5,758,000 20,000 0.28 21 2,075,000,000 11,631,160 2.020 2008-02-11
1014 2008-01-30 5,738,000 -20,000 0.28 21 2,075,000,000 11,877,660 2.070 2008-01-28
1015 2008-01-29 5,758,000 10,000 0.28 21 2,075,000,000 11,976,640 2.080 2008-01-25
1016 2008-01-28 5,748,000 180,000 0.28 21 2,075,000,000 11,553,480 2.010 2008-01-24
1017 2008-01-24 5,568,000 -60,000 0.27 20 2,075,000,000 10,579,200 1.900 2008-01-22
1018 2008-01-23 5,628,000 2,000 0.27 20 2,075,000,000 12,043,920 2.140 2008-01-21
1019 2008-01-18 5,626,000 -50,000 0.27 19 2,075,000,000 13,333,620 2.370 2008-01-16
1020 2008-01-16 5,676,000 -100,000 0.27 20 2,075,000,000 14,019,720 2.470 2008-01-14
1021 2008-01-15 5,776,000 -20,000 0.28 20 2,075,000,000 14,324,480 2.480 2008-01-11
1022 2008-01-14 5,796,000 -100,000 0.28 20 2,075,000,000 14,605,920 2.520 2008-01-10
1023 2008-01-10 5,896,000 20,000 0.28 20 2,075,000,000 14,857,920 2.520 2008-01-08
1024 2008-01-08 5,876,000 -100,000 0.28 19 2,075,000,000 14,983,800 2.550 2008-01-04
1025 2008-01-07 5,976,000 -174,000 0.29 19 2,075,000,000 15,238,800 2.550 2008-01-03
1026 2008-01-04 6,150,000 2,000 0.30 20 2,075,000,000 15,682,500 2.550 2008-01-02
1027 2008-01-03 6,148,000 30,000 0.30 20 2,075,000,000 15,677,400 2.550 2007-12-31
1028 2008-01-02 6,118,000 -50,000 0.29 20 2,075,000,000 15,233,820 2.490 2007-12-27
1029 2007-12-28 6,168,000 -2,000 0.30 20 2,075,000,000 15,234,960 2.470 2007-12-24
1030 2007-12-27 6,170,000 2,000 0.30 20 2,075,000,000 15,610,100 2.530 2007-12-20
1031 2007-12-21 6,168,000 -150,000 0.30 20 2,075,000,000 15,111,600 2.450 2007-12-19
1032 2007-12-18 6,318,000 9,000 0.30 20 2,075,000,000 15,415,920 2.440 2007-12-14
1033 2007-12-17 6,309,000 50,000 0.30 19 2,075,000,000 15,141,600 2.400 2007-12-13
1034 2007-12-07 6,259,000 -50,000 0.30 19 2,075,000,000 15,334,550 2.450 2007-12-05
1035 2007-12-06 6,309,000 -50,000 0.30 19 2,075,000,000 14,889,240 2.360 2007-12-04
1036 2007-12-03 6,359,000 -44,000 0.31 19 2,075,000,000 14,244,160 2.240 2007-11-29
1037 2007-11-27 6,403,000 -6,000 0.31 20 2,075,000,000 14,854,960 2.320 2007-11-23
1038 2007-11-21 6,409,000 -30,000 0.31 21 2,075,000,000 14,997,060 2.340 2007-11-19
1039 2007-11-19 6,439,000 -30,000 0.31 21 2,075,000,000 14,616,530 2.270 2007-11-15
1040 2007-11-16 6,469,000 200,000 0.31 21 2,075,000,000 14,619,940 2.260 2007-11-14
1041 2007-11-14 6,269,000 -64,000 0.30 21 2,075,000,000 14,167,940 2.260 2007-11-12
1042 2007-11-12 6,333,000 -36,000 0.31 21 2,075,000,000 14,122,590 2.230 2007-11-08
1043 2007-11-09 6,369,000 98,000 0.31 21 2,075,000,000 14,330,250 2.250 2007-11-07
1044 2007-11-07 6,271,000 100,000 0.30 21 2,075,000,000 14,297,880 2.280 2007-11-05
1045 2007-11-05 6,171,000 -100,000 0.30 21 2,075,000,000 14,810,400 2.400 2007-11-01
1046 2007-11-02 6,271,000 476,000 0.30 22 2,075,000,000 14,109,750 2.250 2007-10-31
1047 2007-10-26 5,795,000 -96,000 0.28 22 2,075,000,000 13,502,350 2.330 2007-10-24
1048 2007-10-25 5,891,000 -954,000 0.28 22 2,075,000,000 13,136,930 2.230 2007-10-23
1049 2007-10-24 6,845,000 -180,000 0.33 22 2,075,000,000 14,853,650 2.170 2007-10-22
1050 2007-10-23 7,025,000 -190,000 0.34 23 2,075,000,000 15,736,000 2.240 2007-10-18
1051 2007-10-22 7,215,000 -100,000 0.35 23 2,075,000,000 16,089,450 2.230 2007-10-17
1052 2007-10-17 7,315,000 120,000 0.35 22 2,075,000,000 16,824,500 2.300 2007-10-15
1053 2007-10-16 7,195,000 -4,000 0.35 22 2,075,000,000 16,260,700 2.260 2007-10-12
1054 2007-10-11 7,199,000 180,000 0.35 22 2,075,000,000 16,557,700 2.300 2007-10-09
1055 2007-10-10 7,019,000 80,000 0.34 22 2,075,000,000 16,003,320 2.280 2007-10-08
1056 2007-10-09 6,939,000 10,000 0.33 22 2,075,000,000 15,820,920 2.280 2007-10-05
1057 2007-10-08 6,929,000 260,000 0.33 22 2,075,000,000 15,382,380 2.220 2007-10-04
1058 2007-10-05 6,669,000 5,000 0.32 21 2,075,000,000 15,472,080 2.320 2007-10-03
1059 2007-10-04 6,664,000 180,000 0.32 21 2,075,000,000 15,926,960 2.390 2007-10-02
1060 2007-10-03 6,484,000 -26,000 0.31 20 2,075,000,000 15,820,960 2.440 2007-09-28
1061 2007-10-02 6,510,000 -46,000 0.31 21 2,075,000,000 15,493,800 2.380 2007-09-27
1062 2007-09-28 6,556,000 100,000 0.32 21 2,075,000,000 15,668,840 2.390 2007-09-25
1063 2007-09-25 6,456,000 48,000 0.31 21 2,075,000,000 15,494,400 2.400 2007-09-21
1064 2007-09-21 6,408,000 20,000 0.31 20 2,075,000,000 15,379,200 2.400 2007-09-19
1065 2007-09-20 6,388,000 20,000 0.31 21 2,075,000,000 15,075,680 2.360 2007-09-18
1066 2007-09-19 6,368,000 -300,000 0.31 21 2,075,000,000 16,302,080 2.560 2007-09-17
1067 2007-09-18 6,668,000 430,000 0.32 21 2,075,000,000 16,203,240 2.430 2007-09-14
1068 2007-09-17 6,238,000 -40,000 0.30 21 2,075,000,000 15,095,960 2.420 2007-09-13
1069 2007-09-14 6,278,000 20,000 0.30 21 2,075,000,000 15,632,220 2.490 2007-09-12
1070 2007-09-13 6,258,000 -58,000 0.30 21 2,075,000,000 15,457,260 2.470 2007-09-11
1071 2007-09-12 6,316,000 -100,000 0.30 21 2,075,000,000 15,347,880 2.430 2007-09-10
1072 2007-09-11 6,416,000 -200,000 0.31 21 2,075,000,000 15,077,600 2.350 2007-09-07
1073 2007-09-07 6,616,000 -10,000 0.32 21 2,075,000,000 15,216,800 2.300 2007-09-05
1074 2007-09-06 6,626,000 100,000 0.32 22 2,075,000,000 15,107,280 2.280 2007-09-04
1075 2007-09-03 6,526,000 202,000 0.31 22 2,075,000,000 14,944,540 2.290 2007-08-30
1076 2007-08-31 6,324,000 44,000 0.30 22 2,075,000,000 14,355,480 2.270 2007-08-29
1077 2007-08-30 6,280,000 158,300 0.30 21 2,075,000,000 14,946,400 2.380 2007-08-28
1078 2007-08-29 6,121,700 180,000 0.30 22 2,075,000,000 14,569,646 2.380 2007-08-27
1079 2007-08-28 5,941,700 28,000 0.29 22 2,075,000,000 13,368,825 2.250 2007-08-24
1080 2007-08-27 5,913,700 8,000 0.28 22 2,075,000,000 13,305,825 2.250 2007-08-23
1081 2007-08-24 5,905,700 320,000 0.28 22 2,075,000,000 12,283,856 2.080 2007-08-22
1082 2007-08-22 5,585,700 -50,000 0.27 21 2,075,000,000 12,288,540 2.200 2007-08-20
1083 2007-08-21 5,635,700 60,000 0.27 21 2,075,000,000 11,778,613 2.090 2007-08-17
1084 2007-08-20 5,575,700 -1,306,000 0.27 21 2,075,000,000 12,266,540 2.200 2007-08-16
1085 2007-08-17 6,881,700 7,700 0.33 22 2,075,000,000 15,965,544 2.320 2007-08-15
1086 2007-08-16 6,874,000 20,000 0.33 22 2,075,000,000 16,635,080 2.420 2007-08-14
1087 2007-08-15 6,854,000 -526,000 0.33 22 2,075,000,000 16,312,520 2.380 2007-08-13
1088 2007-08-14 7,380,000 -702,000 0.36 22 2,075,000,000 17,712,000 2.400 2007-08-10
1089 2007-08-13 8,082,000 -26,000 0.39 23 2,075,000,000 20,851,560 2.580 2007-08-09
1090 2007-08-10 8,108,000 -118,000 0.39 23 2,075,000,000 20,107,840 2.480 2007-08-08
1091 2007-08-09 8,226,000 -916,000 0.40 21 2,075,000,000 19,331,100 2.350 2007-08-07
1092 2007-08-08 9,142,000 -300,000 0.44 21 2,075,000,000 20,752,340 2.270 2007-08-06
1093 2007-08-07 9,442,000 -36,000 0.46 22 2,075,000,000 20,772,400 2.200 2007-08-03
1094 2007-08-06 9,478,000 -1,164,000 0.46 22 2,075,000,000 22,652,420 2.390 2007-08-02
1095 2007-08-03 10,642,000 -200,000 0.51 21 2,075,000,000 26,605,000 2.500 2007-08-01
1096 2007-08-01 10,842,000 -114,000 0.52 21 2,075,000,000 27,105,000 2.500 2007-07-30
1097 2007-07-31 10,956,000 -188,000 0.53 22 2,075,000,000 26,732,640 2.440 2007-07-27
1098 2007-07-30 11,144,000 -980,000 0.54 21 2,075,000,000 29,531,600 2.650 2007-07-26
1099 2007-07-26 12,124,000 10,000 0.58 22 2,075,000,000 33,825,960 2.790 2007-07-24
1100 2007-07-25 12,114,000 340,000 0.58 22 2,075,000,000 33,192,360 2.740 2007-07-23
1101 2007-07-24 11,774,000 -120,000 0.57 22 2,075,000,000 32,613,980 2.770 2007-07-20
1102 2007-07-23 11,894,000 292,000 0.57 23 2,075,000,000 34,135,780 2.870 2007-07-19
1103 2007-07-19 11,602,000 1,864,000 0.56 24 2,075,000,000 31,093,360 2.680 2007-07-17
1104 2007-07-18 9,738,000 -40,000 0.47 27 2,075,000,000 24,150,240 2.480 2007-07-16
1105 2007-07-17 9,778,000 60,000 0.47 28 2,075,000,000 22,000,500 2.250 2007-07-13
1106 2007-07-16 9,718,000 -300,000 0.47 27 2,075,000,000 21,671,140 2.230 2007-07-12
1107 2007-07-13 10,018,000 200,000 0.48 27 2,075,000,000 21,939,420 2.190 2007-07-11
1108 2007-07-12 9,818,000 -364,000 0.47 26 2,075,000,000 21,697,780 2.210 2007-07-10
1109 2007-07-11 10,182,000 -456,000 0.49 26 2,075,000,000 22,705,860 2.230 2007-07-09
1110 2007-07-10 10,638,000 50,000 0.51 24 2,075,000,000 22,552,560 2.120 2007-07-06
1111 2007-07-06 10,588,000 76,000 0.51 24 2,075,000,000 21,387,760 2.020 2007-07-04
1112 2007-07-04 10,512,000 150,000 0.51 23 2,075,000,000 22,916,160 2.180 2007-06-29
1113 2007-07-03 10,362,000 510,000 0.50 23 2,075,000,000 23,003,640 2.220 2007-06-28
1114 2007-06-29 9,852,000 226,000 0.47 23 2,075,000,000 21,674,400 2.200 2007-06-27
1115 2007-06-28 9,626,000 390,000 0.46 22 2,075,000,000 21,465,980 2.230 2007-06-26
1116 2007-06-27 9,236,000 2,100,000 0.45 22 2,075,000,000 20,503,920 2.220 2007-06-25
1117 2007-06-26 7,136,000 0.34 20 2,075,000,000 16,341,440 2.290 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top