NagaCorp Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司
CCASSID: C00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.420 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.600 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 620,843 | -37 | 0.01 | 4,422,990,160 | 2,713,084 | 4.370 | 2026-01-19 |
| 4 | 2026-01-16 | 620,880 | -112 | 0.01 | 4,422,990,160 | 2,893,301 | 4.660 | 2026-01-14 |
| 5 | 2025-12-18 | 620,992 | 4,000 | 0.01 | 4,422,990,160 | 3,042,861 | 4.900 | 2025-12-16 |
| 6 | 2025-12-10 | 616,992 | -10,000 | 0.01 | 4,422,990,160 | 3,214,528 | 5.210 | 2025-12-08 |
| 7 | 2025-12-09 | 626,992 | 10,000 | 0.01 | 4,422,990,160 | 3,297,978 | 5.260 | 2025-12-05 |
| 8 | 2025-12-05 | 616,992 | -6,000 | 0.01 | 4,422,990,160 | 3,362,606 | 5.450 | 2025-12-03 |
| 9 | 2025-12-02 | 622,992 | -26,074 | 0.01 | 4,422,990,160 | 3,177,259 | 5.100 | 2025-11-28 |
| 10 | 2025-11-18 | 649,066 | 4,000 | 0.01 | 4,422,990,160 | 3,303,746 | 5.090 | 2025-11-14 |
| 11 | 2025-11-14 | 645,066 | -4,000 | 0.01 | 4,422,990,160 | 3,425,300 | 5.310 | 2025-11-12 |
| 12 | 2025-11-11 | 649,066 | 4,000 | 0.01 | 4,422,990,160 | 3,258,311 | 5.020 | 2025-11-07 |
| 13 | 2025-11-10 | 645,066 | -30,000 | 0.01 | 4,422,990,160 | 3,283,386 | 5.090 | 2025-11-06 |
| 14 | 2025-11-07 | 675,066 | -4,000 | 0.02 | 4,422,990,160 | 3,510,343 | 5.200 | 2025-11-05 |
| 15 | 2025-11-06 | 679,066 | 4,000 | 0.02 | 4,422,990,160 | 3,483,609 | 5.130 | 2025-11-04 |
| 16 | 2025-10-30 | 675,066 | 4,000 | 0.02 | 4,422,990,160 | 3,847,876 | 5.700 | 2025-10-27 |
| 17 | 2025-10-20 | 671,066 | 20,000 | 0.02 | 4,422,990,160 | 3,737,838 | 5.570 | 2025-10-16 |
| 18 | 2025-10-17 | 651,066 | 8,000 | 0.01 | 4,422,990,160 | 3,769,672 | 5.790 | 2025-10-15 |
| 19 | 2025-10-14 | 643,066 | -2,000 | 0.01 | 4,422,990,160 | 3,851,965 | 5.990 | 2025-10-10 |
| 20 | 2025-10-13 | 645,066 | -2,000 | 0.01 | 4,422,990,160 | 4,057,465 | 6.290 | 2025-10-09 |
| 21 | 2025-10-09 | 647,066 | 4,000 | 0.01 | 4,422,990,160 | 3,843,572 | 5.940 | 2025-10-06 |
| 22 | 2025-10-06 | 643,066 | -4,000 | 0.01 | 4,422,990,160 | 4,115,622 | 6.400 | 2025-10-02 |
| 23 | 2025-09-30 | 647,066 | 4,000 | 0.01 | 4,422,990,160 | 3,752,983 | 5.800 | 2025-09-26 |
| 24 | 2025-09-22 | 643,066 | 4,000 | 0.01 | 4,422,990,160 | 4,154,206 | 6.460 | 2025-09-18 |
| 25 | 2025-09-16 | 639,066 | -4,000 | 0.01 | 4,422,990,160 | 4,051,678 | 6.340 | 2025-09-12 |
| 26 | 2025-09-11 | 643,066 | 50,000 | 0.01 | 4,422,990,160 | 3,987,009 | 6.200 | 2025-09-09 |
| 27 | 2025-09-10 | 593,066 | -24,000 | 0.01 | 4,422,990,160 | 3,736,316 | 6.300 | 2025-09-08 |
| 28 | 2025-09-09 | 617,066 | 8,000 | 0.01 | 4,422,990,160 | 3,733,249 | 6.050 | 2025-09-05 |
| 29 | 2025-09-01 | 609,066 | -6,000 | 0.01 | 4,422,990,160 | 3,471,676 | 5.700 | 2025-08-28 |
| 30 | 2025-08-29 | 615,066 | 28,000 | 0.01 | 4,422,990,160 | 3,555,081 | 5.780 | 2025-08-27 |
| 31 | 2025-08-28 | 587,066 | -2,000 | 0.01 | 4,422,990,160 | 3,358,018 | 5.720 | 2025-08-26 |
| 32 | 2025-08-21 | 589,066 | -28,036 | 0.01 | 4,422,990,160 | 2,892,314 | 4.910 | 2025-08-19 |
| 33 | 2025-08-14 | 617,102 | -4,000 | 0.01 | 4,422,990,160 | 2,733,762 | 4.430 | 2025-08-12 |
| 34 | 2025-08-13 | 621,102 | -6,000 | 0.01 | 4,422,990,160 | 2,608,628 | 4.200 | 2025-08-11 |
| 35 | 2025-08-08 | 627,102 | 6,000 | 0.01 | 4,422,990,160 | 2,702,810 | 4.310 | 2025-08-06 |
| 36 | 2025-08-06 | 621,102 | -106,000 | 0.01 | 4,422,990,160 | 2,509,252 | 4.040 | 2025-08-04 |
| 37 | 2025-08-01 | 727,102 | 4,000 | 0.02 | 4,422,990,160 | 3,002,931 | 4.130 | 2025-07-30 |
| 38 | 2025-07-31 | 723,102 | -4,000 | 0.02 | 4,422,990,160 | 3,065,952 | 4.240 | 2025-07-29 |
| 39 | 2025-07-30 | 727,102 | -4,000 | 0.02 | 4,422,990,160 | 2,915,679 | 4.010 | 2025-07-28 |
| 40 | 2025-07-29 | 731,102 | 8,000 | 0.02 | 4,422,990,160 | 2,880,542 | 3.940 | 2025-07-25 |
| 41 | 2025-07-23 | 723,102 | 4,000 | 0.02 | 4,422,990,160 | 3,123,801 | 4.320 | 2025-07-21 |
| 42 | 2025-07-22 | 719,102 | -4,000 | 0.02 | 4,422,990,160 | 3,048,992 | 4.240 | 2025-07-18 |
| 43 | 2025-07-18 | 723,102 | -4,000 | 0.02 | 4,422,990,160 | 3,145,494 | 4.350 | 2025-07-16 |
| 44 | 2025-07-17 | 727,102 | -2,000 | 0.02 | 4,422,990,160 | 3,286,501 | 4.520 | 2025-07-15 |
| 45 | 2025-07-14 | 729,102 | 4,000 | 0.02 | 4,422,990,160 | 2,989,318 | 4.100 | 2025-07-10 |
| 46 | 2025-07-10 | 725,102 | -24,000 | 0.02 | 4,422,990,160 | 3,081,684 | 4.250 | 2025-07-08 |
| 47 | 2025-06-12 | 749,102 | 4,000 | 0.02 | 4,422,990,160 | 2,899,025 | 3.870 | 2025-06-10 |
| 48 | 2025-06-05 | 745,102 | -16,000 | 0.02 | 4,422,990,160 | 2,965,506 | 3.980 | 2025-06-03 |
| 49 | 2025-06-03 | 761,102 | -10,000 | 0.02 | 4,422,990,160 | 2,831,299 | 3.720 | 2025-05-30 |
| 50 | 2025-05-28 | 771,102 | 20,000 | 0.02 | 4,422,990,160 | 2,737,412 | 3.550 | 2025-05-26 |
| 51 | 2025-05-19 | 751,102 | -20,000 | 0.02 | 4,422,990,160 | 2,658,901 | 3.540 | 2025-05-15 |
| 52 | 2025-05-16 | 771,102 | -4,000 | 0.02 | 4,422,990,160 | 2,691,146 | 3.490 | 2025-05-14 |
| 53 | 2025-05-13 | 775,102 | 50,000 | 0.02 | 4,422,990,160 | 2,612,094 | 3.370 | 2025-05-09 |
| 54 | 2025-05-09 | 725,102 | 14,000 | 0.02 | 4,422,990,160 | 2,465,347 | 3.400 | 2025-05-07 |
| 55 | 2025-05-06 | 711,102 | 10,000 | 0.02 | 4,422,990,160 | 2,346,637 | 3.300 | 2025-04-30 |
| 56 | 2025-04-22 | 701,102 | 16,000 | 0.02 | 4,422,990,160 | 2,208,471 | 3.150 | 2025-04-16 |
| 57 | 2025-04-15 | 685,102 | -20,000 | 0.02 | 4,422,990,160 | 2,048,455 | 2.990 | 2025-04-11 |
| 58 | 2025-04-14 | 705,102 | -6,000 | 0.02 | 4,422,990,160 | 2,136,459 | 3.030 | 2025-04-10 |
| 59 | 2025-04-09 | 711,102 | 6,000 | 0.02 | 4,422,990,160 | 1,855,976 | 2.610 | 2025-04-07 |
| 60 | 2025-03-26 | 705,102 | 81,487 | 0.02 | 4,422,990,160 | 2,573,622 | 3.650 | 2025-03-24 |
| 61 | 2025-03-25 | 623,615 | -12,000 | 0.01 | 4,422,990,160 | 2,213,833 | 3.550 | 2025-03-21 |
| 62 | 2025-03-20 | 635,615 | -10,000 | 0.01 | 4,422,990,160 | 2,237,365 | 3.520 | 2025-03-18 |
| 63 | 2025-03-19 | 645,615 | -10,000 | 0.01 | 4,422,990,160 | 2,259,653 | 3.500 | 2025-03-17 |
| 64 | 2025-03-10 | 655,615 | -10,000 | 0.01 | 4,422,990,160 | 2,327,433 | 3.550 | 2025-03-06 |
| 65 | 2025-02-28 | 665,615 | -10,000 | 0.02 | 4,422,990,160 | 2,183,217 | 3.280 | 2025-02-26 |
| 66 | 2025-02-19 | 675,615 | -12,111 | 0.02 | 4,422,990,160 | 2,114,675 | 3.130 | 2025-02-17 |
| 67 | 2025-02-06 | 687,726 | -26,000 | 0.02 | 4,422,990,160 | 2,083,810 | 3.030 | 2025-02-04 |
| 68 | 2025-01-23 | 713,726 | -27,888 | 0.02 | 4,422,990,160 | 2,084,080 | 2.920 | 2025-01-21 |
| 69 | 2025-01-20 | 741,614 | -14,000 | 0.02 | 4,422,990,160 | 2,135,848 | 2.880 | 2025-01-16 |
| 70 | 2025-01-17 | 755,614 | -20,000 | 0.02 | 4,422,990,160 | 2,176,168 | 2.880 | 2025-01-15 |
| 71 | 2025-01-13 | 775,614 | -20,000 | 0.02 | 4,422,990,160 | 2,295,817 | 2.960 | 2025-01-09 |
| 72 | 2025-01-07 | 795,614 | -20,000 | 0.02 | 4,422,990,160 | 2,323,193 | 2.920 | 2025-01-03 |
| 73 | 2024-12-11 | 815,614 | 20,000 | 0.02 | 4,422,990,160 | 2,479,467 | 3.040 | 2024-12-09 |
| 74 | 2024-12-10 | 795,614 | 6,000 | 0.02 | 4,422,990,160 | 2,426,623 | 3.050 | 2024-12-06 |
| 75 | 2024-12-03 | 789,614 | -18,528 | 0.02 | 4,422,990,160 | 2,424,115 | 3.070 | 2024-11-29 |
| 76 | 2024-11-15 | 808,142 | 10,000 | 0.02 | 4,422,990,160 | 2,497,159 | 3.090 | 2024-11-13 |
| 77 | 2024-10-25 | 798,142 | 10,000 | 0.02 | 4,422,990,160 | 2,585,980 | 3.240 | 2024-10-23 |
| 78 | 2024-10-22 | 788,142 | 10,000 | 0.02 | 4,422,990,160 | 2,671,801 | 3.390 | 2024-10-18 |
| 79 | 2024-10-14 | 778,142 | 10,000 | 0.02 | 4,422,990,160 | 2,809,093 | 3.610 | 2024-10-09 |
| 80 | 2024-10-08 | 768,142 | 14,000 | 0.02 | 4,422,990,160 | 2,872,851 | 3.740 | 2024-10-04 |
| 81 | 2024-10-02 | 754,142 | 16,000 | 0.02 | 4,422,990,160 | 2,564,083 | 3.400 | 2024-09-27 |
| 82 | 2024-09-27 | 738,142 | -20,000 | 0.02 | 4,422,990,160 | 2,480,157 | 3.360 | 2024-09-25 |
| 83 | 2024-09-03 | 758,142 | -50,000 | 0.02 | 4,422,990,160 | 2,524,613 | 3.330 | 2024-08-30 |
| 84 | 2024-08-22 | 808,142 | 52,000 | 0.02 | 4,422,990,160 | 2,521,403 | 3.120 | 2024-08-20 |
| 85 | 2024-08-16 | 756,142 | -300,000 | 0.02 | 4,422,990,160 | 2,381,847 | 3.150 | 2024-08-14 |
| 86 | 2024-08-15 | 1,056,142 | -6,000 | 0.02 | 4,422,990,160 | 3,369,093 | 3.190 | 2024-08-13 |
| 87 | 2024-08-07 | 1,062,142 | 6,000 | 0.02 | 4,422,990,160 | 3,611,283 | 3.400 | 2024-08-05 |
| 88 | 2024-08-06 | 1,056,142 | -50,000 | 0.02 | 4,422,990,160 | 3,865,480 | 3.660 | 2024-08-02 |
| 89 | 2024-08-01 | 1,106,142 | 6,000 | 0.03 | 4,422,990,160 | 3,926,804 | 3.550 | 2024-07-30 |
| 90 | 2024-07-19 | 1,100,142 | -20,377 | 0.02 | 4,422,990,160 | 4,411,569 | 4.010 | 2024-07-17 |
| 91 | 2024-07-12 | 1,120,519 | 100,000 | 0.03 | 4,422,990,160 | 4,269,177 | 3.810 | 2024-07-10 |
| 92 | 2024-06-27 | 1,020,519 | 12,000 | 0.02 | 4,422,990,160 | 4,010,640 | 3.930 | 2024-06-25 |
| 93 | 2024-06-07 | 1,008,519 | 14,263 | 0.02 | 4,422,990,160 | 4,205,524 | 4.170 | 2024-06-05 |
| 94 | 2024-05-27 | 994,256 | 14,000 | 0.02 | 4,422,990,160 | 4,096,335 | 4.120 | 2024-05-23 |
| 95 | 2024-05-22 | 980,256 | -10,000 | 0.02 | 4,422,990,160 | 4,401,349 | 4.490 | 2024-05-20 |
| 96 | 2024-05-21 | 990,256 | 6,000 | 0.02 | 4,422,990,160 | 4,456,152 | 4.500 | 2024-05-17 |
| 97 | 2024-04-25 | 984,256 | -20,000 | 0.02 | 4,422,990,160 | 4,094,505 | 4.160 | 2024-04-23 |
| 98 | 2024-04-22 | 1,004,256 | -8,150 | 0.02 | 4,422,990,160 | 4,017,024 | 4.000 | 2024-04-18 |
| 99 | 2024-04-17 | 1,012,406 | 20,000 | 0.02 | 4,422,990,160 | 4,120,492 | 4.070 | 2024-04-15 |
| 100 | 2024-04-16 | 992,406 | -40,000 | 0.02 | 4,422,990,160 | 4,227,650 | 4.260 | 2024-04-12 |
| 101 | 2024-04-11 | 1,032,406 | 20,000 | 0.02 | 4,422,990,160 | 4,439,346 | 4.300 | 2024-04-09 |
| 102 | 2024-04-10 | 1,012,406 | 20,000 | 0.02 | 4,422,990,160 | 4,292,601 | 4.240 | 2024-04-08 |
| 103 | 2024-04-09 | 992,406 | -32,000 | 0.02 | 4,422,990,160 | 3,929,928 | 3.960 | 2024-04-05 |
| 104 | 2024-03-15 | 1,024,406 | 290,000 | 0.02 | 4,422,990,160 | 4,005,427 | 3.910 | 2024-03-13 |
| 105 | 2024-03-14 | 734,406 | -2,000 | 0.02 | 4,422,990,160 | 2,805,431 | 3.820 | 2024-03-12 |
| 106 | 2024-03-08 | 736,406 | -10,000 | 0.02 | 4,422,990,160 | 2,658,426 | 3.610 | 2024-03-06 |
| 107 | 2024-03-05 | 746,406 | -4,000 | 0.02 | 4,422,990,160 | 2,776,630 | 3.720 | 2024-03-01 |
| 108 | 2024-03-04 | 750,406 | 4,000 | 0.02 | 4,422,990,160 | 2,686,453 | 3.580 | 2024-02-29 |
| 109 | 2024-02-27 | 746,406 | 10,000 | 0.02 | 4,422,990,160 | 2,545,244 | 3.410 | 2024-02-23 |
| 110 | 2024-02-26 | 736,406 | 10,000 | 0.02 | 4,422,990,160 | 2,481,688 | 3.370 | 2024-02-22 |
| 111 | 2024-02-22 | 726,406 | -2,000 | 0.02 | 4,422,990,160 | 2,339,027 | 3.220 | 2024-02-20 |
| 112 | 2024-02-20 | 728,406 | 2,000 | 0.02 | 4,422,990,160 | 2,243,490 | 3.080 | 2024-02-16 |
| 113 | 2024-02-15 | 726,406 | -12,000 | 0.02 | 4,422,990,160 | 1,881,392 | 2.590 | 2024-02-08 |
| 114 | 2024-02-14 | 738,406 | 18,000 | 0.02 | 4,422,990,160 | 1,882,935 | 2.550 | 2024-02-07 |
| 115 | 2023-12-20 | 720,406 | 4,000 | 0.02 | 4,422,990,160 | 2,089,177 | 2.900 | 2023-12-18 |
| 116 | 2023-12-14 | 716,406 | -2,000 | 0.02 | 4,422,990,160 | 2,192,202 | 3.060 | 2023-12-12 |
| 117 | 2023-11-24 | 718,406 | -2,000 | 0.02 | 4,422,990,160 | 2,679,654 | 3.730 | 2023-11-22 |
| 118 | 2023-10-20 | 720,406 | 4,000 | 0.02 | 4,422,990,160 | 2,737,543 | 3.800 | 2023-10-18 |
| 119 | 2023-10-19 | 716,406 | -4,000 | 0.02 | 4,422,990,160 | 2,478,765 | 3.460 | 2023-10-17 |
| 120 | 2023-09-04 | 720,406 | -12,000 | 0.02 | 4,422,990,160 | 2,932,052 | 4.070 | 2023-08-30 |
| 121 | 2023-08-28 | 732,406 | 10,188 | 0.02 | 4,422,990,160 | 3,068,781 | 4.190 | 2023-08-24 |
| 122 | 2023-08-11 | 722,218 | -8,000 | 0.02 | 4,422,990,160 | 3,322,203 | 4.600 | 2023-08-09 |
| 123 | 2023-08-10 | 730,218 | 22,000 | 0.02 | 4,422,990,160 | 3,380,909 | 4.630 | 2023-08-08 |
| 124 | 2023-08-02 | 708,218 | 10,000 | 0.02 | 4,422,990,160 | 3,463,186 | 4.890 | 2023-07-31 |
| 125 | 2023-08-01 | 698,218 | -8,000 | 0.02 | 4,422,990,160 | 3,484,108 | 4.990 | 2023-07-28 |
| 126 | 2023-07-31 | 706,218 | 14,000 | 0.02 | 4,422,990,160 | 3,375,722 | 4.780 | 2023-07-27 |
| 127 | 2023-07-20 | 692,218 | 6,000 | 0.02 | 4,422,990,160 | 3,218,814 | 4.650 | 2023-07-18 |
| 128 | 2023-06-23 | 686,218 | 6,000 | 0.02 | 4,422,990,160 | 3,184,052 | 4.640 | 2023-06-20 |
| 129 | 2023-06-21 | 680,218 | 4,000 | 0.02 | 4,422,990,160 | 3,197,025 | 4.700 | 2023-06-19 |
| 130 | 2023-06-16 | 676,218 | 4,000 | 0.02 | 4,422,990,160 | 3,171,462 | 4.690 | 2023-06-14 |
| 131 | 2023-05-25 | 672,218 | 4,000 | 0.02 | 4,422,990,160 | 3,542,589 | 5.270 | 2023-05-23 |
| 132 | 2023-05-16 | 668,218 | 6,227 | 0.02 | 4,422,990,160 | 4,049,401 | 6.060 | 2023-05-12 |
| 133 | 2023-05-10 | 661,991 | -6,000 | 0.02 | 4,382,136,354 | 4,236,742 | 6.400 | 2023-05-08 |
| 134 | 2023-03-14 | 667,991 | 4,000 | 0.02 | 4,382,136,354 | 4,007,946 | 6.000 | 2023-03-10 |
| 135 | 2023-02-13 | 663,991 | -48,000 | 0.02 | 4,382,136,354 | 4,946,733 | 7.450 | 2023-02-09 |
| 136 | 2023-02-09 | 711,991 | 48,000 | 0.02 | 4,382,136,354 | 5,083,616 | 7.140 | 2023-02-07 |
| 137 | 2023-02-08 | 663,991 | 2,000 | 0.02 | 4,382,136,354 | 4,760,815 | 7.170 | 2023-02-06 |
| 138 | 2023-02-07 | 661,991 | 2,000 | 0.02 | 4,382,136,354 | 4,964,933 | 7.500 | 2023-02-03 |
| 139 | 2023-02-06 | 659,991 | -8,000 | 0.02 | 4,382,136,354 | 4,791,535 | 7.260 | 2023-02-02 |
| 140 | 2023-02-03 | 667,991 | 8,000 | 0.02 | 4,382,136,354 | 4,842,935 | 7.250 | 2023-02-01 |
| 141 | 2023-02-01 | 659,991 | 12,000 | 0.02 | 4,382,136,354 | 4,804,734 | 7.280 | 2023-01-30 |
| 142 | 2023-01-31 | 647,991 | 6,000 | 0.01 | 4,382,136,354 | 5,021,930 | 7.750 | 2023-01-27 |
| 143 | 2023-01-30 | 641,991 | -16,000 | 0.01 | 4,382,136,354 | 4,949,751 | 7.710 | 2023-01-26 |
| 144 | 2023-01-12 | 657,991 | -10,094 | 0.02 | 4,382,136,354 | 4,737,535 | 7.200 | 2023-01-10 |
| 145 | 2023-01-11 | 668,085 | -4,000 | 0.02 | 4,382,136,354 | 4,937,148 | 7.390 | 2023-01-09 |
| 146 | 2023-01-06 | 672,085 | -4,036 | 0.02 | 4,382,136,354 | 4,946,546 | 7.360 | 2023-01-04 |
| 147 | 2023-01-04 | 676,121 | 6,000 | 0.02 | 4,382,136,354 | 4,651,712 | 6.880 | 2022-12-30 |
| 148 | 2022-12-21 | 670,121 | -4,000 | 0.02 | 4,382,136,354 | 4,215,061 | 6.290 | 2022-12-19 |
| 149 | 2022-12-05 | 674,121 | 4,000 | 0.02 | 4,382,136,354 | 3,930,125 | 5.830 | 2022-12-01 |
| 150 | 2022-12-02 | 670,121 | -2,000 | 0.02 | 4,382,136,354 | 3,766,080 | 5.620 | 2022-11-30 |
| 151 | 2022-12-01 | 672,121 | -6,000 | 0.02 | 4,382,136,354 | 3,508,472 | 5.220 | 2022-11-29 |
| 152 | 2022-11-25 | 678,121 | 6,000 | 0.02 | 4,382,136,354 | 3,214,294 | 4.740 | 2022-11-23 |
| 153 | 2022-11-22 | 672,121 | 16,000 | 0.02 | 4,382,136,354 | 3,434,538 | 5.110 | 2022-11-18 |
| 154 | 2022-11-21 | 656,121 | -22,075 | 0.01 | 4,382,136,354 | 3,588,982 | 5.470 | 2022-11-17 |
| 155 | 2022-11-10 | 678,196 | -6,000 | 0.02 | 4,382,136,354 | 2,950,153 | 4.350 | 2022-11-08 |
| 156 | 2022-11-09 | 684,196 | 20,000 | 0.02 | 4,382,136,354 | 2,873,623 | 4.200 | 2022-11-07 |
| 157 | 2022-11-08 | 664,196 | -20,000 | 0.02 | 4,382,136,354 | 2,689,994 | 4.050 | 2022-11-04 |
| 158 | 2022-11-07 | 684,196 | 20,000 | 0.02 | 4,382,136,354 | 2,572,577 | 3.760 | 2022-11-03 |
| 159 | 2022-10-20 | 664,196 | -14,000 | 0.02 | 4,382,136,354 | 2,902,537 | 4.370 | 2022-10-18 |
| 160 | 2022-10-19 | 678,196 | 14,000 | 0.02 | 4,382,136,354 | 2,726,348 | 4.020 | 2022-10-17 |
| 161 | 2022-10-11 | 664,196 | -54,000 | 0.02 | 4,382,136,354 | 3,646,436 | 5.490 | 2022-10-07 |
| 162 | 2022-10-10 | 718,196 | 46,000 | 0.02 | 4,382,136,354 | 4,043,443 | 5.630 | 2022-10-06 |
| 163 | 2022-10-03 | 672,196 | -2,000 | 0.02 | 4,382,136,354 | 3,609,693 | 5.370 | 2022-09-29 |
| 164 | 2022-09-30 | 674,196 | 4,000 | 0.02 | 4,382,136,354 | 3,654,142 | 5.420 | 2022-09-28 |
| 165 | 2022-09-29 | 670,196 | 6,196 | 0.02 | 4,382,136,354 | 3,712,886 | 5.540 | 2022-09-27 |
| 166 | 2022-09-20 | 664,000 | 10,000 | 0.02 | 4,341,008,041 | 3,844,560 | 5.790 | 2022-09-16 |
| 167 | 2022-09-14 | 654,000 | -6,000 | 0.02 | 4,341,008,041 | 4,002,480 | 6.120 | 2022-09-09 |
| 168 | 2022-08-02 | 660,000 | -8,000 | 0.02 | 4,341,008,041 | 4,831,200 | 7.320 | 2022-07-29 |
| 169 | 2022-07-28 | 668,000 | -32,000 | 0.02 | 4,341,008,041 | 5,003,320 | 7.490 | 2022-07-26 |
| 170 | 2022-07-26 | 700,000 | 2,000 | 0.02 | 4,341,008,041 | 5,054,000 | 7.220 | 2022-07-22 |
| 171 | 2022-07-22 | 698,000 | -16,000 | 0.02 | 4,341,008,041 | 5,088,420 | 7.290 | 2022-07-20 |
| 172 | 2022-07-21 | 714,000 | -4,000 | 0.02 | 4,341,008,041 | 4,769,520 | 6.680 | 2022-07-19 |
| 173 | 2022-06-30 | 718,000 | -10,000 | 0.02 | 4,341,008,041 | 4,903,940 | 6.830 | 2022-06-28 |
| 174 | 2022-06-20 | 728,000 | 20,000 | 0.02 | 4,341,008,041 | 4,368,000 | 6.000 | 2022-06-16 |
| 175 | 2022-06-10 | 708,000 | -10,000 | 0.02 | 4,341,008,041 | 4,786,080 | 6.760 | 2022-06-08 |
| 176 | 2022-05-25 | 718,000 | -78,000 | 0.02 | 4,341,008,041 | 4,444,420 | 6.190 | 2022-05-23 |
| 177 | 2022-05-24 | 796,000 | 80,000 | 0.02 | 4,341,008,041 | 4,951,120 | 6.220 | 2022-05-20 |
| 178 | 2022-05-17 | 716,000 | 10,000 | 0.02 | 4,341,008,041 | 4,353,280 | 6.080 | 2022-05-13 |
| 179 | 2022-05-12 | 706,000 | 4,000 | 0.02 | 4,341,008,041 | 4,504,280 | 6.380 | 2022-05-10 |
| 180 | 2022-05-11 | 702,000 | 8,000 | 0.02 | 4,341,008,041 | 4,591,080 | 6.540 | 2022-05-06 |
| 181 | 2022-05-06 | 694,000 | -4,000 | 0.02 | 4,341,008,041 | 4,733,080 | 6.820 | 2022-05-04 |
| 182 | 2022-04-27 | 698,000 | -32,000 | 0.02 | 4,341,008,041 | 4,760,360 | 6.820 | 2022-04-25 |
| 183 | 2022-04-22 | 730,000 | 2,000 | 0.02 | 4,341,008,041 | 5,146,500 | 7.050 | 2022-04-20 |
| 184 | 2022-04-21 | 728,000 | -4,000 | 0.02 | 4,341,008,041 | 5,234,320 | 7.190 | 2022-04-19 |
| 185 | 2022-04-13 | 732,000 | 4,000 | 0.02 | 4,341,008,041 | 4,889,760 | 6.680 | 2022-04-11 |
| 186 | 2022-04-11 | 728,000 | 20,000 | 0.02 | 4,341,008,041 | 5,037,760 | 6.920 | 2022-04-07 |
| 187 | 2022-04-08 | 708,000 | 4,000 | 0.02 | 4,341,008,041 | 4,963,080 | 7.010 | 2022-04-06 |
| 188 | 2022-04-07 | 704,000 | -6,000 | 0.02 | 4,341,008,041 | 5,202,560 | 7.390 | 2022-04-04 |
| 189 | 2022-03-24 | 710,000 | -10,000 | 0.02 | 4,341,008,041 | 4,991,300 | 7.030 | 2022-03-22 |
| 190 | 2022-03-23 | 720,000 | -4,000 | 0.02 | 4,341,008,041 | 4,773,600 | 6.630 | 2022-03-21 |
| 191 | 2022-03-18 | 724,000 | -10,000 | 0.02 | 4,341,008,041 | 4,677,040 | 6.460 | 2022-03-16 |
| 192 | 2022-03-15 | 734,000 | -10,000 | 0.02 | 4,341,008,041 | 4,492,080 | 6.120 | 2022-03-11 |
| 193 | 2022-03-11 | 744,000 | 10,000 | 0.02 | 4,341,008,041 | 4,181,280 | 5.620 | 2022-03-09 |
| 194 | 2022-03-10 | 734,000 | -10,000 | 0.02 | 4,341,008,041 | 4,242,520 | 5.780 | 2022-03-08 |
| 195 | 2022-03-09 | 744,000 | 10,000 | 0.02 | 4,341,008,041 | 4,389,600 | 5.900 | 2022-03-07 |
| 196 | 2022-03-08 | 734,000 | 2,000 | 0.02 | 4,341,008,041 | 4,572,820 | 6.230 | 2022-03-04 |
| 197 | 2022-03-03 | 732,000 | -2,000 | 0.02 | 4,341,008,041 | 5,211,840 | 7.120 | 2022-03-01 |
| 198 | 2022-02-23 | 734,000 | 8,000 | 0.02 | 4,341,008,041 | 5,380,220 | 7.330 | 2022-02-21 |
| 199 | 2022-02-22 | 726,000 | -8,000 | 0.02 | 4,341,008,041 | 5,437,740 | 7.490 | 2022-02-18 |
| 200 | 2022-02-21 | 734,000 | -2,000 | 0.02 | 4,341,008,041 | 5,600,420 | 7.630 | 2022-02-17 |
| 201 | 2022-02-17 | 736,000 | -12,000 | 0.02 | 4,341,008,041 | 5,372,800 | 7.300 | 2022-02-15 |
| 202 | 2022-02-15 | 748,000 | -22,000 | 0.02 | 4,341,008,041 | 5,774,560 | 7.720 | 2022-02-11 |
| 203 | 2022-02-14 | 770,000 | -16,000 | 0.02 | 4,341,008,041 | 5,852,000 | 7.600 | 2022-02-10 |
| 204 | 2022-02-11 | 786,000 | -10,000 | 0.02 | 4,341,008,041 | 5,305,500 | 6.750 | 2022-02-09 |
| 205 | 2022-02-10 | 796,000 | -60,000 | 0.02 | 4,341,008,041 | 5,277,480 | 6.630 | 2022-02-08 |
| 206 | 2022-02-07 | 856,000 | 4,000 | 0.02 | 4,341,008,041 | 5,221,600 | 6.100 | 2022-01-28 |
| 207 | 2022-02-04 | 852,000 | -10,000 | 0.02 | 4,341,008,041 | 5,384,640 | 6.320 | 2022-01-27 |
| 208 | 2022-01-26 | 862,000 | 36,000 | 0.02 | 4,341,008,041 | 5,706,440 | 6.620 | 2022-01-24 |
| 209 | 2022-01-25 | 826,000 | 44,000 | 0.02 | 4,341,008,041 | 5,575,500 | 6.750 | 2022-01-21 |
| 210 | 2022-01-12 | 782,000 | 10,000 | 0.02 | 4,341,008,041 | 5,051,720 | 6.460 | 2022-01-10 |
| 211 | 2021-11-19 | 772,000 | -30,000 | 0.02 | 4,341,008,041 | 5,983,000 | 7.750 | 2021-11-17 |
| 212 | 2021-11-18 | 802,000 | 10,000 | 0.02 | 4,341,008,041 | 6,247,580 | 7.790 | 2021-11-16 |
| 213 | 2021-11-16 | 792,000 | -20,000 | 0.02 | 4,341,008,041 | 5,805,360 | 7.330 | 2021-11-12 |
| 214 | 2021-11-10 | 812,000 | -6,000 | 0.02 | 4,341,008,041 | 6,049,400 | 7.450 | 2021-11-08 |
| 215 | 2021-11-05 | 818,000 | 2,000 | 0.02 | 4,341,008,041 | 5,832,340 | 7.130 | 2021-11-03 |
| 216 | 2021-11-04 | 816,000 | -6,000 | 0.02 | 4,341,008,041 | 5,777,280 | 7.080 | 2021-11-02 |
| 217 | 2021-11-02 | 822,000 | -10,000 | 0.02 | 4,341,008,041 | 5,877,300 | 7.150 | 2021-10-29 |
| 218 | 2021-11-01 | 832,000 | -2,000 | 0.02 | 4,341,008,041 | 6,040,320 | 7.260 | 2021-10-28 |
| 219 | 2021-10-15 | 834,000 | -14,000 | 0.02 | 4,341,008,041 | 5,963,100 | 7.150 | 2021-10-11 |
| 220 | 2021-10-12 | 848,000 | 8,000 | 0.02 | 4,341,008,041 | 6,105,600 | 7.200 | 2021-10-08 |
| 221 | 2021-10-11 | 840,000 | -2,000 | 0.02 | 4,341,008,041 | 6,022,800 | 7.170 | 2021-10-07 |
| 222 | 2021-09-30 | 842,000 | -10,000 | 0.02 | 4,341,008,041 | 5,531,940 | 6.570 | 2021-09-28 |
| 223 | 2021-09-21 | 852,000 | -42,000 | 0.02 | 4,341,008,041 | 5,614,680 | 6.590 | 2021-09-17 |
| 224 | 2021-09-20 | 894,000 | 10,000 | 0.02 | 4,341,008,041 | 5,811,000 | 6.500 | 2021-09-16 |
| 225 | 2021-09-15 | 884,000 | 14,000 | 0.02 | 4,341,008,041 | 5,984,680 | 6.770 | 2021-09-13 |
| 226 | 2021-09-13 | 870,000 | 16,000 | 0.02 | 4,341,008,041 | 5,820,300 | 6.690 | 2021-09-09 |
| 227 | 2021-09-09 | 854,000 | -14,000 | 0.02 | 4,341,008,041 | 5,943,840 | 6.960 | 2021-09-07 |
| 228 | 2021-09-06 | 868,000 | 6,000 | 0.02 | 4,341,008,041 | 5,416,320 | 6.240 | 2021-09-02 |
| 229 | 2021-09-03 | 862,000 | -18,000 | 0.02 | 4,341,008,041 | 5,465,080 | 6.340 | 2021-09-01 |
| 230 | 2021-09-02 | 880,000 | 4,000 | 0.02 | 4,341,008,041 | 5,500,000 | 6.250 | 2021-08-31 |
| 231 | 2021-08-30 | 876,000 | -16,000 | 0.02 | 4,341,008,041 | 5,238,480 | 5.980 | 2021-08-26 |
| 232 | 2021-08-27 | 892,000 | 10,000 | 0.02 | 4,341,008,041 | 5,137,920 | 5.760 | 2021-08-25 |
| 233 | 2021-08-24 | 882,000 | -4,000 | 0.02 | 4,341,008,041 | 4,648,140 | 5.270 | 2021-08-20 |
| 234 | 2021-08-23 | 886,000 | 4,000 | 0.02 | 4,341,008,041 | 4,846,420 | 5.470 | 2021-08-19 |
| 235 | 2021-08-19 | 882,000 | 6,000 | 0.02 | 4,341,008,041 | 4,921,560 | 5.580 | 2021-08-17 |
| 236 | 2021-08-17 | 876,000 | 8,000 | 0.02 | 4,341,008,041 | 5,089,560 | 5.810 | 2021-08-13 |
| 237 | 2021-08-05 | 868,000 | 2,000 | 0.02 | 4,341,008,041 | 5,138,560 | 5.920 | 2021-08-03 |
| 238 | 2021-08-03 | 866,000 | 4,000 | 0.02 | 4,341,008,041 | 4,944,860 | 5.710 | 2021-07-30 |
| 239 | 2021-07-28 | 862,000 | -2,000 | 0.02 | 4,341,008,041 | 5,111,660 | 5.930 | 2021-07-26 |
| 240 | 2021-07-23 | 864,000 | 14,000 | 0.02 | 4,341,008,041 | 5,279,040 | 6.110 | 2021-07-21 |
| 241 | 2021-07-21 | 850,000 | 2,000 | 0.02 | 4,341,008,041 | 5,227,500 | 6.150 | 2021-07-19 |
| 242 | 2021-07-20 | 848,000 | 6,000 | 0.02 | 4,341,008,041 | 5,452,640 | 6.430 | 2021-07-16 |
| 243 | 2021-07-19 | 842,000 | -4,000 | 0.02 | 4,341,008,041 | 5,590,880 | 6.640 | 2021-07-15 |
| 244 | 2021-07-16 | 846,000 | 14,000 | 0.02 | 4,341,008,041 | 5,634,360 | 6.660 | 2021-07-14 |
| 245 | 2021-07-15 | 832,000 | 12,000 | 0.02 | 4,341,008,041 | 5,807,360 | 6.980 | 2021-07-13 |
| 246 | 2021-07-13 | 820,000 | 12,000 | 0.02 | 4,341,008,041 | 5,805,600 | 7.080 | 2021-07-09 |
| 247 | 2021-06-28 | 808,000 | -22,000 | 0.02 | 4,341,008,041 | 6,205,440 | 7.680 | 2021-06-24 |
| 248 | 2021-06-25 | 830,000 | -2,000 | 0.02 | 4,341,008,041 | 6,357,800 | 7.660 | 2021-06-23 |
| 249 | 2021-06-23 | 832,000 | 2,000 | 0.02 | 4,341,008,041 | 6,098,560 | 7.330 | 2021-06-21 |
| 250 | 2021-06-22 | 830,000 | 38,000 | 0.02 | 4,341,008,041 | 6,009,200 | 7.240 | 2021-06-18 |
| 251 | 2021-06-17 | 792,000 | -2,000 | 0.02 | 4,341,008,041 | 5,971,680 | 7.540 | 2021-06-15 |
| 252 | 2021-06-15 | 794,000 | 22,000 | 0.02 | 4,341,008,041 | 6,018,520 | 7.580 | 2021-06-10 |
| 253 | 2021-06-10 | 772,000 | 12,000 | 0.02 | 4,341,008,041 | 5,944,400 | 7.700 | 2021-06-08 |
| 254 | 2021-05-31 | 760,000 | -6,000 | 0.02 | 4,341,008,041 | 6,148,400 | 8.090 | 2021-05-27 |
| 255 | 2021-05-26 | 766,000 | 2,000 | 0.02 | 4,341,008,041 | 6,051,400 | 7.900 | 2021-05-24 |
| 256 | 2021-05-25 | 764,000 | 6,000 | 0.02 | 4,341,008,041 | 5,859,880 | 7.670 | 2021-05-21 |
| 257 | 2021-05-24 | 758,000 | 12,000 | 0.02 | 4,341,008,041 | 5,730,480 | 7.560 | 2021-05-20 |
| 258 | 2021-05-20 | 746,000 | 8,000 | 0.02 | 4,341,008,041 | 5,729,280 | 7.680 | 2021-05-17 |
| 259 | 2021-05-18 | 738,000 | 14,000 | 0.02 | 4,341,008,041 | 5,712,120 | 7.740 | 2021-05-14 |
| 260 | 2021-05-14 | 724,000 | -2,000 | 0.02 | 4,341,008,041 | 5,777,520 | 7.980 | 2021-05-12 |
| 261 | 2021-05-13 | 726,000 | 6,000 | 0.02 | 4,341,008,041 | 5,720,880 | 7.880 | 2021-05-11 |
| 262 | 2021-05-11 | 720,000 | 10,000 | 0.02 | 4,341,008,041 | 5,702,400 | 7.920 | 2021-05-07 |
| 263 | 2021-05-07 | 710,000 | 12,000 | 0.02 | 4,341,008,041 | 5,800,700 | 8.170 | 2021-05-05 |
| 264 | 2021-05-05 | 698,000 | 32,000 | 0.02 | 4,341,008,041 | 5,695,680 | 8.160 | 2021-05-03 |
| 265 | 2021-05-03 | 666,000 | 10,000 | 0.02 | 4,341,008,041 | 5,581,080 | 8.380 | 2021-04-29 |
| 266 | 2021-04-28 | 656,000 | 2,000 | 0.02 | 4,341,008,041 | 5,628,480 | 8.580 | 2021-04-26 |
| 267 | 2021-04-27 | 654,000 | 4,000 | 0.02 | 4,341,008,041 | 5,670,180 | 8.670 | 2021-04-23 |
| 268 | 2021-04-26 | 650,000 | 4,000 | 0.01 | 4,341,008,041 | 5,655,000 | 8.700 | 2021-04-22 |
| 269 | 2021-04-23 | 646,000 | 18,000 | 0.01 | 4,341,008,041 | 5,529,760 | 8.560 | 2021-04-21 |
| 270 | 2021-04-22 | 628,000 | -28,000 | 0.01 | 4,341,008,041 | 5,557,800 | 8.850 | 2021-04-20 |
| 271 | 2021-04-21 | 656,000 | -42,000 | 0.02 | 4,341,008,041 | 5,825,280 | 8.880 | 2021-04-19 |
| 272 | 2021-04-20 | 698,000 | 14,000 | 0.02 | 4,341,008,041 | 6,226,160 | 8.920 | 2021-04-16 |
| 273 | 2021-04-19 | 684,000 | 10,000 | 0.02 | 4,341,008,041 | 6,149,160 | 8.990 | 2021-04-15 |
| 274 | 2021-04-15 | 674,000 | 12,000 | 0.02 | 4,341,008,041 | 6,005,340 | 8.910 | 2021-04-13 |
| 275 | 2021-04-14 | 662,000 | 2,000 | 0.02 | 4,341,008,041 | 6,057,300 | 9.150 | 2021-04-12 |
| 276 | 2021-04-01 | 660,000 | 6,000 | 0.02 | 4,341,008,041 | 6,006,000 | 9.100 | 2021-03-30 |
| 277 | 2021-03-29 | 654,000 | 16,000 | 0.02 | 4,341,008,041 | 6,029,880 | 9.220 | 2021-03-25 |
| 278 | 2021-03-26 | 638,000 | 4,000 | 0.01 | 4,341,008,041 | 5,888,740 | 9.230 | 2021-03-24 |
| 279 | 2021-03-25 | 634,000 | 2,000 | 0.01 | 4,341,008,041 | 5,984,960 | 9.440 | 2021-03-23 |
| 280 | 2021-03-23 | 632,000 | 16,000 | 0.01 | 4,341,008,041 | 6,105,120 | 9.660 | 2021-03-19 |
| 281 | 2021-03-18 | 616,000 | 2,000 | 0.01 | 4,341,008,041 | 6,258,560 | 10.16 | 2021-03-16 |
| 282 | 2021-03-17 | 614,000 | 8,000 | 0.01 | 4,341,008,041 | 6,324,200 | 10.30 | 2021-03-15 |
| 283 | 2021-03-16 | 606,000 | -14,000 | 0.01 | 4,341,008,041 | 6,338,760 | 10.46 | 2021-03-12 |
| 284 | 2021-03-11 | 620,000 | -2,000 | 0.01 | 4,341,008,041 | 6,187,600 | 9.980 | 2021-03-09 |
| 285 | 2021-03-09 | 622,000 | 6,000 | 0.01 | 4,341,008,041 | 6,232,440 | 10.02 | 2021-03-05 |
| 286 | 2021-03-04 | 616,000 | -2,000 | 0.01 | 4,341,008,041 | 5,888,960 | 9.560 | 2021-03-02 |
| 287 | 2021-03-01 | 618,000 | -26,000 | 0.01 | 4,341,008,041 | 6,773,280 | 10.96 | 2021-02-25 |
| 288 | 2021-02-25 | 644,000 | -4,000 | 0.01 | 4,341,008,041 | 6,543,040 | 10.16 | 2021-02-23 |
| 289 | 2021-02-24 | 648,000 | -16,000 | 0.01 | 4,341,008,041 | 6,227,280 | 9.610 | 2021-02-22 |
| 290 | 2021-02-18 | 664,000 | 2,000 | 0.02 | 4,341,008,041 | 6,261,520 | 9.430 | 2021-02-16 |
| 291 | 2021-02-16 | 662,000 | -2,000 | 0.02 | 4,341,008,041 | 6,348,580 | 9.590 | 2021-02-09 |
| 292 | 2021-02-08 | 664,000 | -2,000 | 0.02 | 4,341,008,041 | 6,009,200 | 9.050 | 2021-02-04 |
| 293 | 2021-02-04 | 666,000 | -2,000 | 0.02 | 4,341,008,041 | 6,027,300 | 9.050 | 2021-02-02 |
| 294 | 2021-02-02 | 668,000 | -2,000 | 0.02 | 4,341,008,041 | 5,898,440 | 8.830 | 2021-01-29 |
| 295 | 2021-02-01 | 670,000 | 16,000 | 0.02 | 4,341,008,041 | 5,963,000 | 8.900 | 2021-01-28 |
| 296 | 2021-01-27 | 654,000 | 2,000 | 0.02 | 4,341,008,041 | 5,977,560 | 9.140 | 2021-01-25 |
| 297 | 2021-01-26 | 652,000 | 10,000 | 0.02 | 4,341,008,041 | 6,044,040 | 9.270 | 2021-01-22 |
| 298 | 2021-01-25 | 642,000 | 10,000 | 0.01 | 4,341,008,041 | 6,009,120 | 9.360 | 2021-01-21 |
| 299 | 2021-01-22 | 632,000 | 2,000 | 0.01 | 4,341,008,041 | 6,004,000 | 9.500 | 2021-01-20 |
| 300 | 2021-01-21 | 630,000 | 12,000 | 0.01 | 4,341,008,041 | 5,985,000 | 9.500 | 2021-01-19 |
| 301 | 2021-01-20 | 618,000 | 4,000 | 0.01 | 4,341,008,041 | 5,809,200 | 9.400 | 2021-01-18 |
| 302 | 2021-01-19 | 614,000 | 2,000 | 0.01 | 4,341,008,041 | 5,857,560 | 9.540 | 2021-01-15 |
| 303 | 2021-01-14 | 612,000 | -4,000 | 0.01 | 4,341,008,041 | 6,168,960 | 10.08 | 2021-01-12 |
| 304 | 2021-01-13 | 616,000 | 2,000 | 0.01 | 4,341,008,041 | 5,993,680 | 9.730 | 2021-01-11 |
| 305 | 2021-01-11 | 614,000 | -2,000 | 0.01 | 4,341,008,041 | 6,115,440 | 9.960 | 2021-01-07 |
| 306 | 2021-01-08 | 616,000 | -20,000 | 0.01 | 4,341,008,041 | 6,104,560 | 9.910 | 2021-01-06 |
| 307 | 2021-01-05 | 636,000 | -6,000 | 0.01 | 4,341,008,041 | 6,264,600 | 9.850 | 2020-12-30 |
| 308 | 2021-01-04 | 642,000 | -4,000 | 0.01 | 4,341,008,041 | 6,169,620 | 9.610 | 2020-12-29 |
| 309 | 2020-12-30 | 646,000 | -6,000 | 0.01 | 4,341,008,041 | 6,130,540 | 9.490 | 2020-12-28 |
| 310 | 2020-12-29 | 652,000 | 8,000 | 0.02 | 4,341,008,041 | 6,128,800 | 9.400 | 2020-12-23 |
| 311 | 2020-12-23 | 644,000 | 2,000 | 0.01 | 4,341,008,041 | 5,918,360 | 9.190 | 2020-12-21 |
| 312 | 2020-12-14 | 642,000 | 2,000 | 0.01 | 4,341,008,041 | 6,034,800 | 9.400 | 2020-12-10 |
| 313 | 2020-11-30 | 640,000 | -6,000 | 0.01 | 4,341,008,041 | 6,451,200 | 10.08 | 2020-11-26 |
| 314 | 2020-11-27 | 646,000 | -2,000 | 0.01 | 4,341,008,041 | 6,602,120 | 10.22 | 2020-11-25 |
| 315 | 2020-11-26 | 648,000 | 6,000 | 0.01 | 4,341,008,041 | 6,544,800 | 10.10 | 2020-11-24 |
| 316 | 2020-11-24 | 642,000 | -8,000 | 0.01 | 4,341,008,041 | 6,471,360 | 10.08 | 2020-11-20 |
| 317 | 2020-11-23 | 650,000 | -26,000 | 0.01 | 4,341,008,041 | 6,591,000 | 10.14 | 2020-11-19 |
| 318 | 2020-11-19 | 676,000 | -10,000 | 0.02 | 4,341,008,041 | 6,760,000 | 10.00 | 2020-11-17 |
| 319 | 2020-11-18 | 686,000 | 2,000 | 0.02 | 4,341,008,041 | 6,736,520 | 9.820 | 2020-11-16 |
| 320 | 2020-11-17 | 684,000 | -10,000 | 0.02 | 4,341,008,041 | 6,409,080 | 9.370 | 2020-11-13 |
| 321 | 2020-11-16 | 694,000 | -8,000 | 0.02 | 4,341,008,041 | 6,537,480 | 9.420 | 2020-11-12 |
| 322 | 2020-11-12 | 702,000 | -24,000 | 0.02 | 4,341,008,041 | 6,753,240 | 9.620 | 2020-11-10 |
| 323 | 2020-11-11 | 726,000 | -20,000 | 0.02 | 4,341,008,041 | 6,475,920 | 8.920 | 2020-11-09 |
| 324 | 2020-11-10 | 746,000 | -12,000 | 0.02 | 4,341,008,041 | 6,617,020 | 8.870 | 2020-11-06 |
| 325 | 2020-11-09 | 758,000 | -4,000 | 0.02 | 4,341,008,041 | 6,662,820 | 8.790 | 2020-11-05 |
| 326 | 2020-11-06 | 762,000 | -10,000 | 0.02 | 4,341,008,041 | 6,438,900 | 8.450 | 2020-11-04 |
| 327 | 2020-11-05 | 772,000 | 10,000 | 0.02 | 4,341,008,041 | 6,369,000 | 8.250 | 2020-11-03 |
| 328 | 2020-11-04 | 762,000 | -8,000 | 0.02 | 4,341,008,041 | 6,202,680 | 8.140 | 2020-11-02 |
| 329 | 2020-11-03 | 770,000 | 18,000 | 0.02 | 4,341,008,041 | 6,160,000 | 8.000 | 2020-10-30 |
| 330 | 2020-11-02 | 752,000 | -4,000 | 0.02 | 4,341,008,041 | 6,219,040 | 8.270 | 2020-10-29 |
| 331 | 2020-10-30 | 756,000 | 8,000 | 0.02 | 4,341,008,041 | 6,365,520 | 8.420 | 2020-10-28 |
| 332 | 2020-10-29 | 748,000 | -8,000 | 0.02 | 4,341,008,041 | 6,417,840 | 8.580 | 2020-10-27 |
| 333 | 2020-10-23 | 756,000 | -4,000 | 0.02 | 4,341,008,041 | 6,645,240 | 8.790 | 2020-10-21 |
| 334 | 2020-10-21 | 760,000 | 10,000 | 0.02 | 4,341,008,041 | 6,551,200 | 8.620 | 2020-10-19 |
| 335 | 2020-10-19 | 750,000 | -8,000 | 0.02 | 4,341,008,041 | 6,502,500 | 8.670 | 2020-10-15 |
| 336 | 2020-10-16 | 758,000 | -6,000 | 0.02 | 4,341,008,041 | 6,655,240 | 8.780 | 2020-10-14 |
| 337 | 2020-10-15 | 764,000 | 8,000 | 0.02 | 4,341,008,041 | 6,898,920 | 9.030 | 2020-10-12 |
| 338 | 2020-10-14 | 756,000 | -36,000 | 0.02 | 4,341,008,041 | 6,894,720 | 9.120 | 2020-10-09 |
| 339 | 2020-10-12 | 792,000 | 2,000 | 0.02 | 4,341,008,041 | 7,405,200 | 9.350 | 2020-10-08 |
| 340 | 2020-10-09 | 790,000 | -12,000 | 0.02 | 4,341,008,041 | 7,268,000 | 9.200 | 2020-10-07 |
| 341 | 2020-10-08 | 802,000 | 10,000 | 0.02 | 4,341,008,041 | 7,298,200 | 9.100 | 2020-10-06 |
| 342 | 2020-09-28 | 792,000 | 2,000 | 0.02 | 4,341,008,041 | 7,143,840 | 9.020 | 2020-09-24 |
| 343 | 2020-09-25 | 790,000 | 24,000 | 0.02 | 4,341,008,041 | 7,339,100 | 9.290 | 2020-09-23 |
| 344 | 2020-09-24 | 766,000 | -4,000 | 0.02 | 4,341,008,041 | 7,200,400 | 9.400 | 2020-09-22 |
| 345 | 2020-09-22 | 770,000 | -2,000 | 0.02 | 4,341,008,041 | 7,445,900 | 9.670 | 2020-09-18 |
| 346 | 2020-09-21 | 772,000 | -8,000 | 0.02 | 4,341,008,041 | 7,619,640 | 9.870 | 2020-09-17 |
| 347 | 2020-09-17 | 780,000 | 2,000 | 0.02 | 4,341,008,041 | 7,698,600 | 9.870 | 2020-09-15 |
| 348 | 2020-09-16 | 778,000 | 12,000 | 0.02 | 4,341,008,041 | 7,507,700 | 9.650 | 2020-09-14 |
| 349 | 2020-09-15 | 766,000 | 18,000 | 0.02 | 4,341,008,041 | 7,154,440 | 9.340 | 2020-09-11 |
| 350 | 2020-09-14 | 748,000 | -2,000 | 0.02 | 4,341,008,041 | 6,784,360 | 9.070 | 2020-09-10 |
| 351 | 2020-09-10 | 750,000 | 4,000 | 0.02 | 4,341,008,041 | 6,787,500 | 9.050 | 2020-09-08 |
| 352 | 2020-09-09 | 746,000 | -12,000 | 0.02 | 4,341,008,041 | 6,796,060 | 9.110 | 2020-09-07 |
| 353 | 2020-09-08 | 758,000 | 2,000 | 0.02 | 4,341,008,041 | 6,988,760 | 9.220 | 2020-09-04 |
| 354 | 2020-09-04 | 756,000 | 4,000 | 0.02 | 4,341,008,041 | 7,106,400 | 9.400 | 2020-09-02 |
| 355 | 2020-09-03 | 752,000 | -8,000 | 0.02 | 4,341,008,041 | 7,106,400 | 9.450 | 2020-09-01 |
| 356 | 2020-09-02 | 760,000 | -16,000 | 0.02 | 4,341,008,041 | 7,121,200 | 9.370 | 2020-08-31 |
| 357 | 2020-09-01 | 776,000 | -44,000 | 0.02 | 4,341,008,041 | 7,216,800 | 9.300 | 2020-08-28 |
| 358 | 2020-08-31 | 820,000 | 36,000 | 0.02 | 4,341,008,041 | 6,740,400 | 8.220 | 2020-08-27 |
| 359 | 2020-08-28 | 784,000 | 6,000 | 0.02 | 4,341,008,041 | 7,032,480 | 8.970 | 2020-08-26 |
| 360 | 2020-08-27 | 778,000 | -34,000 | 0.02 | 4,341,008,041 | 7,235,400 | 9.300 | 2020-08-25 |
| 361 | 2020-08-25 | 812,000 | -2,000 | 0.02 | 4,341,008,041 | 7,023,800 | 8.650 | 2020-08-21 |
| 362 | 2020-08-24 | 814,000 | 16,000 | 0.02 | 4,341,008,041 | 6,886,440 | 8.460 | 2020-08-20 |
| 363 | 2020-08-21 | 798,000 | 2,000 | 0.02 | 4,341,008,041 | 6,990,480 | 8.760 | 2020-08-19 |
| 364 | 2020-08-20 | 796,000 | -38,000 | 0.02 | 4,341,008,041 | 7,179,920 | 9.020 | 2020-08-18 |
| 365 | 2020-08-19 | 834,000 | -14,000 | 0.02 | 4,341,008,041 | 7,239,120 | 8.680 | 2020-08-17 |
| 366 | 2020-08-14 | 848,000 | -24,000 | 0.02 | 4,341,008,041 | 7,140,160 | 8.420 | 2020-08-12 |
| 367 | 2020-08-11 | 872,000 | 16,000 | 0.02 | 4,341,008,041 | 6,880,080 | 7.890 | 2020-08-07 |
| 368 | 2020-08-10 | 856,000 | 10,000 | 0.02 | 4,341,008,041 | 6,890,800 | 8.050 | 2020-08-06 |
| 369 | 2020-08-07 | 846,000 | 20,000 | 0.02 | 4,341,008,041 | 6,920,280 | 8.180 | 2020-08-05 |
| 370 | 2020-08-05 | 826,000 | 14,000 | 0.02 | 4,341,008,041 | 6,789,720 | 8.220 | 2020-08-03 |
| 371 | 2020-08-04 | 812,000 | 6,000 | 0.02 | 4,341,008,041 | 6,715,240 | 8.270 | 2020-07-31 |
| 372 | 2020-07-31 | 806,000 | 12,000 | 0.02 | 4,341,008,041 | 6,552,780 | 8.130 | 2020-07-29 |
| 373 | 2020-07-29 | 794,000 | 28,000 | 0.02 | 4,341,008,041 | 6,534,620 | 8.230 | 2020-07-27 |
| 374 | 2020-07-28 | 766,000 | 12,000 | 0.02 | 4,341,008,041 | 6,495,680 | 8.480 | 2020-07-24 |
| 375 | 2020-07-27 | 754,000 | 8,000 | 0.02 | 4,341,008,041 | 6,763,380 | 8.970 | 2020-07-23 |
| 376 | 2020-07-24 | 746,000 | 6,000 | 0.02 | 4,341,008,041 | 6,587,180 | 8.830 | 2020-07-22 |
| 377 | 2020-07-23 | 740,000 | 2,000 | 0.02 | 4,341,008,041 | 6,756,200 | 9.130 | 2020-07-21 |
| 378 | 2020-07-21 | 738,000 | -4,000 | 0.02 | 4,341,008,041 | 6,745,320 | 9.140 | 2020-07-17 |
| 379 | 2020-07-20 | 742,000 | 6,000 | 0.02 | 4,341,008,041 | 6,648,320 | 8.960 | 2020-07-16 |
| 380 | 2020-07-17 | 736,000 | 4,000 | 0.02 | 4,341,008,041 | 6,734,400 | 9.150 | 2020-07-15 |
| 381 | 2020-07-16 | 732,000 | 10,000 | 0.02 | 4,341,008,041 | 6,697,800 | 9.150 | 2020-07-14 |
| 382 | 2020-07-15 | 722,000 | 10,000 | 0.02 | 4,341,008,041 | 6,692,940 | 9.270 | 2020-07-13 |
| 383 | 2020-07-14 | 712,000 | -12,000 | 0.02 | 4,341,008,041 | 6,721,280 | 9.440 | 2020-07-10 |
| 384 | 2020-07-13 | 724,000 | 8,000 | 0.02 | 4,341,008,041 | 6,610,120 | 9.130 | 2020-07-09 |
| 385 | 2020-07-10 | 716,000 | 4,000 | 0.02 | 4,341,008,041 | 6,630,160 | 9.260 | 2020-07-08 |
| 386 | 2020-07-09 | 712,000 | 6,000 | 0.02 | 4,341,008,041 | 6,664,320 | 9.360 | 2020-07-07 |
| 387 | 2020-07-08 | 706,000 | 90,000 | 0.02 | 4,341,008,041 | 6,911,740 | 9.790 | 2020-07-06 |
| 388 | 2020-07-07 | 616,000 | 2,000 | 0.01 | 4,341,008,041 | 5,679,520 | 9.220 | 2020-07-03 |
| 389 | 2020-07-06 | 614,000 | 10,000 | 0.01 | 4,341,008,041 | 5,575,120 | 9.080 | 2020-07-02 |
| 390 | 2020-07-03 | 604,000 | 2,000 | 0.01 | 4,341,008,041 | 5,417,880 | 8.970 | 2020-06-30 |
| 391 | 2020-07-02 | 602,000 | 12,000 | 0.01 | 4,341,008,041 | 5,291,580 | 8.790 | 2020-06-29 |
| 392 | 2020-06-30 | 590,000 | 14,000 | 0.01 | 4,341,008,041 | 5,380,800 | 9.120 | 2020-06-26 |
| 393 | 2020-06-24 | 576,000 | 4,000 | 0.01 | 4,341,008,041 | 5,322,240 | 9.240 | 2020-06-22 |
| 394 | 2020-06-23 | 572,000 | 10,000 | 0.01 | 4,341,008,041 | 5,388,240 | 9.420 | 2020-06-19 |
| 395 | 2020-06-22 | 562,000 | 14,000 | 0.01 | 4,341,008,041 | 5,316,520 | 9.460 | 2020-06-18 |
| 396 | 2020-06-17 | 548,000 | -68,000 | 0.01 | 4,341,008,041 | 5,337,520 | 9.740 | 2020-06-15 |
| 397 | 2020-06-15 | 616,000 | 6,000 | 0.01 | 4,341,008,041 | 6,307,840 | 10.24 | 2020-06-11 |
| 398 | 2020-06-12 | 610,000 | -18,000 | 0.01 | 4,341,008,041 | 6,673,400 | 10.94 | 2020-06-10 |
| 399 | 2020-06-10 | 628,000 | 2,000 | 0.01 | 4,341,008,041 | 6,493,520 | 10.34 | 2020-06-08 |
| 400 | 2020-06-09 | 626,000 | -20,000 | 0.01 | 4,341,008,041 | 6,560,480 | 10.48 | 2020-06-05 |
| 401 | 2020-06-08 | 646,000 | 52,000 | 0.01 | 4,341,008,041 | 6,627,960 | 10.26 | 2020-06-04 |
| 402 | 2020-06-05 | 594,000 | -16,000 | 0.01 | 4,341,008,041 | 5,779,620 | 9.730 | 2020-06-03 |
| 403 | 2020-06-03 | 610,000 | -54,000 | 0.01 | 4,341,008,041 | 5,727,900 | 9.390 | 2020-06-01 |
| 404 | 2020-06-02 | 664,000 | -10,000 | 0.02 | 4,341,008,041 | 6,142,000 | 9.250 | 2020-05-29 |
| 405 | 2020-06-01 | 674,000 | 42,000 | 0.02 | 4,341,008,041 | 6,167,100 | 9.150 | 2020-05-28 |
| 406 | 2020-05-29 | 632,000 | 6,000 | 0.01 | 4,341,008,041 | 5,801,760 | 9.180 | 2020-05-27 |
| 407 | 2020-05-28 | 626,000 | -4,000 | 0.01 | 4,341,008,041 | 5,909,440 | 9.440 | 2020-05-26 |
| 408 | 2020-05-25 | 630,000 | 4,000 | 0.01 | 4,341,008,041 | 5,840,100 | 9.270 | 2020-05-21 |
| 409 | 2020-05-22 | 626,000 | -8,000 | 0.01 | 4,341,008,041 | 6,009,600 | 9.600 | 2020-05-20 |
| 410 | 2020-05-21 | 634,000 | -20,000 | 0.01 | 4,341,008,041 | 6,003,980 | 9.470 | 2020-05-19 |
| 411 | 2020-05-19 | 654,000 | 22,000 | 0.02 | 4,341,008,041 | 5,899,080 | 9.020 | 2020-05-15 |
| 412 | 2020-05-18 | 632,000 | 16,000 | 0.01 | 4,341,008,041 | 6,079,840 | 9.620 | 2020-05-14 |
| 413 | 2020-05-14 | 616,000 | -6,000 | 0.01 | 4,341,008,041 | 5,999,840 | 9.740 | 2020-05-12 |
| 414 | 2020-05-12 | 622,000 | 60,000 | 0.01 | 4,341,008,041 | 6,101,820 | 9.810 | 2020-05-08 |
| 415 | 2020-05-08 | 562,000 | -4,000 | 0.01 | 4,341,008,041 | 5,445,780 | 9.690 | 2020-05-06 |
| 416 | 2020-05-07 | 566,000 | 2,000 | 0.01 | 4,341,008,041 | 5,275,120 | 9.320 | 2020-05-05 |
| 417 | 2020-05-06 | 564,000 | 6,000 | 0.01 | 4,341,008,041 | 5,132,400 | 9.100 | 2020-05-04 |
| 418 | 2020-05-05 | 558,000 | 4,000 | 0.01 | 4,341,008,041 | 5,122,440 | 9.180 | 2020-04-29 |
| 419 | 2020-04-24 | 554,000 | 20,000 | 0.01 | 4,341,008,041 | 5,130,040 | 9.260 | 2020-04-22 |
| 420 | 2020-04-23 | 534,000 | 24,000 | 0.01 | 4,341,008,041 | 4,843,380 | 9.070 | 2020-04-21 |
| 421 | 2020-04-22 | 510,000 | -4,000 | 0.01 | 4,341,008,041 | 4,819,500 | 9.450 | 2020-04-20 |
| 422 | 2020-04-21 | 514,000 | -20,000 | 0.01 | 4,341,008,041 | 4,908,700 | 9.550 | 2020-04-17 |
| 423 | 2020-04-17 | 534,000 | 10,000 | 0.01 | 4,341,008,041 | 4,960,860 | 9.290 | 2020-04-15 |
| 424 | 2020-04-16 | 524,000 | 4,000 | 0.01 | 4,341,008,041 | 4,915,120 | 9.380 | 2020-04-14 |
| 425 | 2020-04-14 | 520,000 | 22,000 | 0.01 | 4,341,008,041 | 4,633,200 | 8.910 | 2020-04-08 |
| 426 | 2020-04-09 | 498,000 | -4,000 | 0.01 | 4,341,008,041 | 4,606,500 | 9.250 | 2020-04-07 |
| 427 | 2020-04-08 | 502,000 | 6,000 | 0.01 | 4,341,008,041 | 4,091,300 | 8.150 | 2020-04-06 |
| 428 | 2020-04-03 | 496,000 | 14,000 | 0.01 | 4,341,008,041 | 3,844,000 | 7.750 | 2020-04-01 |
| 429 | 2020-04-01 | 482,000 | 14,000 | 0.01 | 4,341,008,041 | 3,749,960 | 7.780 | 2020-03-30 |
| 430 | 2020-03-31 | 468,000 | -12,000 | 0.01 | 4,341,008,041 | 3,870,360 | 8.270 | 2020-03-27 |
| 431 | 2020-03-26 | 480,000 | 20,000 | 0.01 | 4,341,008,041 | 3,691,200 | 7.690 | 2020-03-24 |
| 432 | 2020-03-24 | 460,000 | 14,000 | 0.01 | 4,341,008,041 | 3,689,200 | 8.020 | 2020-03-20 |
| 433 | 2020-03-23 | 446,000 | 4,000 | 0.01 | 4,341,008,041 | 3,572,460 | 8.010 | 2020-03-19 |
| 434 | 2020-03-20 | 442,000 | -2,000 | 0.01 | 4,341,008,041 | 3,969,160 | 8.980 | 2020-03-18 |
| 435 | 2020-03-19 | 444,000 | -4,000 | 0.01 | 4,341,008,041 | 4,231,320 | 9.530 | 2020-03-17 |
| 436 | 2020-03-17 | 448,000 | 8,000 | 0.01 | 4,341,008,041 | 4,569,600 | 10.20 | 2020-03-13 |
| 437 | 2020-03-13 | 440,000 | -8,000 | 0.01 | 4,341,008,041 | 4,831,200 | 10.98 | 2020-03-11 |
| 438 | 2020-03-12 | 448,000 | 8,000 | 0.01 | 4,341,008,041 | 4,820,480 | 10.76 | 2020-03-10 |
| 439 | 2020-03-11 | 440,000 | -270,000 | 0.01 | 4,341,008,041 | 4,620,000 | 10.50 | 2020-03-09 |
| 440 | 2020-03-09 | 710,000 | 12,000 | 0.02 | 4,341,008,041 | 7,810,000 | 11.00 | 2020-03-05 |
| 441 | 2020-03-05 | 698,000 | 2,000 | 0.02 | 4,341,008,041 | 7,943,240 | 11.38 | 2020-03-03 |
| 442 | 2020-03-04 | 696,000 | 294,000 | 0.02 | 4,341,008,041 | 7,544,640 | 10.84 | 2020-03-02 |
| 443 | 2020-03-03 | 402,000 | -20,000 | 0.01 | 4,341,008,041 | 4,293,360 | 10.68 | 2020-02-28 |
| 444 | 2020-03-02 | 422,000 | 10,000 | 0.01 | 4,341,008,041 | 4,633,560 | 10.98 | 2020-02-27 |
| 445 | 2020-02-27 | 412,000 | -8,000 | 0.01 | 4,341,008,041 | 4,466,080 | 10.84 | 2020-02-25 |
| 446 | 2020-02-26 | 420,000 | -72,000 | 0.01 | 4,341,008,041 | 4,426,800 | 10.54 | 2020-02-24 |
| 447 | 2020-02-25 | 492,000 | 2,000 | 0.01 | 4,341,008,041 | 5,421,840 | 11.02 | 2020-02-21 |
| 448 | 2020-02-21 | 490,000 | -12,000 | 0.01 | 4,341,008,041 | 5,448,800 | 11.12 | 2020-02-19 |
| 449 | 2020-02-20 | 502,000 | 78,000 | 0.01 | 4,341,008,041 | 5,511,960 | 10.98 | 2020-02-18 |
| 450 | 2020-02-18 | 424,000 | 24,000 | 0.01 | 4,341,008,041 | 4,765,760 | 11.24 | 2020-02-14 |
| 451 | 2020-02-17 | 400,000 | 44,000 | 0.01 | 4,341,008,041 | 4,568,000 | 11.42 | 2020-02-13 |
| 452 | 2020-02-14 | 356,000 | 16,000 | 0.01 | 4,341,008,041 | 4,193,680 | 11.78 | 2020-02-12 |
| 453 | 2020-02-13 | 340,000 | 108,000 | 0.01 | 4,341,008,041 | 4,114,000 | 12.10 | 2020-02-11 |
| 454 | 2020-02-12 | 232,000 | 10,000 | 0.01 | 4,341,008,041 | 2,552,000 | 11.00 | 2020-02-10 |
| 455 | 2020-02-11 | 222,000 | 4,000 | 0.01 | 4,341,008,041 | 2,486,400 | 11.20 | 2020-02-07 |
| 456 | 2020-02-10 | 218,000 | 6,000 | 0.01 | 4,341,008,041 | 2,511,360 | 11.52 | 2020-02-06 |
| 457 | 2020-02-06 | 212,000 | 2,000 | 0.00 | 4,341,008,041 | 2,370,160 | 11.18 | 2020-02-04 |
| 458 | 2020-02-04 | 210,000 | 10,000 | 0.00 | 4,341,008,041 | 2,326,800 | 11.08 | 2020-01-31 |
| 459 | 2020-01-31 | 200,000 | -14,000 | 0.00 | 4,341,008,041 | 2,280,000 | 11.40 | 2020-01-29 |
| 460 | 2020-01-30 | 214,000 | -8,000 | 0.00 | 4,341,008,041 | 2,525,200 | 11.80 | 2020-01-23 |
| 461 | 2020-01-23 | 222,000 | 2,000 | 0.01 | 4,341,008,041 | 2,721,720 | 12.26 | 2020-01-21 |
| 462 | 2020-01-21 | 220,000 | 10,000 | 0.01 | 4,341,008,041 | 2,860,000 | 13.00 | 2020-01-17 |
| 463 | 2020-01-20 | 210,000 | 2,000 | 0.00 | 4,341,008,041 | 2,746,800 | 13.08 | 2020-01-16 |
| 464 | 2020-01-15 | 208,000 | 2,000 | 0.00 | 4,341,008,041 | 2,641,600 | 12.70 | 2020-01-13 |
| 465 | 2020-01-08 | 206,000 | 12,000 | 0.00 | 4,341,008,041 | 2,632,680 | 12.78 | 2020-01-06 |
| 466 | 2020-01-07 | 194,000 | 20,000 | 0.00 | 4,341,008,041 | 2,568,560 | 13.24 | 2020-01-03 |
| 467 | 2020-01-03 | 174,000 | 8,000 | 0.00 | 4,341,008,041 | 2,373,360 | 13.64 | 2019-12-30 |
| 468 | 2019-12-30 | 166,000 | -6,000 | 0.00 | 4,341,008,041 | 2,290,800 | 13.80 | 2019-12-23 |
| 469 | 2019-12-27 | 172,000 | 4,000 | 0.00 | 4,341,008,041 | 2,352,960 | 13.68 | 2019-12-20 |
| 470 | 2019-12-20 | 168,000 | -10,000 | 0.00 | 4,341,008,041 | 2,321,760 | 13.82 | 2019-12-18 |
| 471 | 2019-12-18 | 178,000 | 4,000 | 0.00 | 4,341,008,041 | 2,470,640 | 13.88 | 2019-12-16 |
| 472 | 2019-12-17 | 174,000 | -10,000 | 0.00 | 4,341,008,041 | 2,432,520 | 13.98 | 2019-12-13 |
| 473 | 2019-12-16 | 184,000 | 10,000 | 0.00 | 4,341,008,041 | 2,535,520 | 13.78 | 2019-12-12 |
| 474 | 2019-12-13 | 174,000 | 16,000 | 0.00 | 4,341,008,041 | 2,383,800 | 13.70 | 2019-12-11 |
| 475 | 2019-12-12 | 158,000 | 6,000 | 0.00 | 4,341,008,041 | 2,117,200 | 13.40 | 2019-12-10 |
| 476 | 2019-12-10 | 152,000 | -6,000 | 0.00 | 4,341,008,041 | 2,100,640 | 13.82 | 2019-12-06 |
| 477 | 2019-12-03 | 158,000 | 10,000 | 0.00 | 4,341,008,041 | 2,180,400 | 13.80 | 2019-11-29 |
| 478 | 2019-11-29 | 148,000 | -4,000 | 0.00 | 4,341,008,041 | 2,116,400 | 14.30 | 2019-11-27 |
| 479 | 2019-11-28 | 152,000 | 2,000 | 0.00 | 4,341,008,041 | 2,164,480 | 14.24 | 2019-11-26 |
| 480 | 2019-11-22 | 150,000 | -6,000 | 0.00 | 4,341,008,041 | 2,166,000 | 14.44 | 2019-11-20 |
| 481 | 2019-11-19 | 156,000 | 8,000 | 0.00 | 4,341,008,041 | 2,143,440 | 13.74 | 2019-11-15 |
| 482 | 2019-11-14 | 148,000 | 6,000 | 0.00 | 4,341,008,041 | 2,080,880 | 14.06 | 2019-11-12 |
| 483 | 2019-11-13 | 142,000 | 14,000 | 0.00 | 4,341,008,041 | 1,982,320 | 13.96 | 2019-11-11 |
| 484 | 2019-11-12 | 128,000 | -10,000 | 0.00 | 4,341,008,041 | 1,843,200 | 14.40 | 2019-11-08 |
| 485 | 2019-11-11 | 138,000 | 6,000 | 0.00 | 4,341,008,041 | 1,962,360 | 14.22 | 2019-11-07 |
| 486 | 2019-11-06 | 132,000 | 2,000 | 0.00 | 4,341,008,041 | 1,845,360 | 13.98 | 2019-11-04 |
| 487 | 2019-11-05 | 130,000 | 10,000 | 0.00 | 4,341,008,041 | 1,817,400 | 13.98 | 2019-11-01 |
| 488 | 2019-11-04 | 120,000 | 4,000 | 0.00 | 4,341,008,041 | 1,713,600 | 14.28 | 2019-10-31 |
| 489 | 2019-11-01 | 116,000 | 12,000 | 0.00 | 4,341,008,041 | 1,656,480 | 14.28 | 2019-10-30 |
| 490 | 2019-10-31 | 104,000 | -10,000 | 0.00 | 4,341,008,041 | 1,443,520 | 13.88 | 2019-10-29 |
| 491 | 2019-10-22 | 114,000 | 10,000 | 0.00 | 4,341,008,041 | 1,577,760 | 13.84 | 2019-10-18 |
| 492 | 2019-10-15 | 104,000 | -10,000 | 0.00 | 4,341,008,041 | 1,404,000 | 13.50 | 2019-10-11 |
| 493 | 2019-10-09 | 114,000 | 10,000 | 0.00 | 4,341,008,041 | 1,527,600 | 13.40 | 2019-10-04 |
| 494 | 2019-10-08 | 104,000 | -10,000 | 0.00 | 4,341,008,041 | 1,416,480 | 13.62 | 2019-10-03 |
| 495 | 2019-10-04 | 114,000 | 10,000 | 0.00 | 4,341,008,041 | 1,479,720 | 12.98 | 2019-10-02 |
| 496 | 2019-10-03 | 104,000 | -8,000 | 0.00 | 4,341,008,041 | 1,275,040 | 12.26 | 2019-09-30 |
| 497 | 2019-09-19 | 112,000 | -8,000 | 0.00 | 4,341,008,041 | 1,375,360 | 12.28 | 2019-09-17 |
| 498 | 2019-09-11 | 120,000 | -12,000 | 0.00 | 4,341,008,041 | 1,464,000 | 12.20 | 2019-09-09 |
| 499 | 2019-09-10 | 132,000 | -20,000 | 0.00 | 4,341,008,041 | 1,623,600 | 12.30 | 2019-09-06 |
| 500 | 2019-09-04 | 152,000 | -34,000 | 0.00 | 4,341,008,041 | 1,711,520 | 11.26 | 2019-09-02 |
| 501 | 2019-09-02 | 186,000 | -4,000 | 0.00 | 4,341,008,041 | 2,008,800 | 10.80 | 2019-08-29 |
| 502 | 2019-08-26 | 190,000 | -8,000 | 0.00 | 4,341,008,041 | 2,090,000 | 11.00 | 2019-08-22 |
| 503 | 2019-08-23 | 198,000 | 2,000 | 0.00 | 4,341,008,041 | 2,189,880 | 11.06 | 2019-08-21 |
| 504 | 2019-08-22 | 196,000 | -22,000 | 0.00 | 4,341,008,041 | 2,203,040 | 11.24 | 2019-08-20 |
| 505 | 2019-08-16 | 218,000 | 6,000 | 0.01 | 4,341,008,041 | 2,358,760 | 10.82 | 2019-08-14 |
| 506 | 2019-08-05 | 212,000 | -60,000 | 0.00 | 4,341,008,041 | 2,488,880 | 11.74 | 2019-08-01 |
| 507 | 2019-08-01 | 272,000 | -90,000 | 0.01 | 4,341,008,041 | 3,242,240 | 11.92 | 2019-07-30 |
| 508 | 2019-07-31 | 362,000 | -40,000 | 0.01 | 4,341,008,041 | 4,322,280 | 11.94 | 2019-07-29 |
| 509 | 2019-07-29 | 402,000 | -4,000 | 0.01 | 4,341,008,041 | 4,775,760 | 11.88 | 2019-07-25 |
| 510 | 2019-07-23 | 406,000 | 10,000 | 0.01 | 4,341,008,041 | 4,352,320 | 10.72 | 2019-07-19 |
| 511 | 2019-07-18 | 396,000 | -4,000 | 0.01 | 4,341,008,041 | 4,165,920 | 10.52 | 2019-07-16 |
| 512 | 2019-07-15 | 400,000 | -12,000 | 0.01 | 4,341,008,041 | 3,960,000 | 9.900 | 2019-07-11 |
| 513 | 2019-07-11 | 412,000 | 10,000 | 0.01 | 4,341,008,041 | 4,012,880 | 9.740 | 2019-07-09 |
| 514 | 2019-07-05 | 402,000 | -4,000 | 0.01 | 4,341,008,041 | 3,959,700 | 9.850 | 2019-07-03 |
| 515 | 2019-07-03 | 406,000 | 2,000 | 0.01 | 4,341,008,041 | 3,901,660 | 9.610 | 2019-06-28 |
| 516 | 2019-07-02 | 404,000 | -16,000 | 0.01 | 4,341,008,041 | 3,829,920 | 9.480 | 2019-06-27 |
| 517 | 2019-06-26 | 420,000 | 6,000 | 0.01 | 4,341,008,041 | 3,763,200 | 8.960 | 2019-06-24 |
| 518 | 2019-06-25 | 414,000 | -8,000 | 0.01 | 4,341,008,041 | 3,796,380 | 9.170 | 2019-06-21 |
| 519 | 2019-06-21 | 422,000 | 10,000 | 0.01 | 4,341,008,041 | 3,823,320 | 9.060 | 2019-06-19 |
| 520 | 2019-06-17 | 412,000 | -4,000 | 0.01 | 4,341,008,041 | 3,716,240 | 9.020 | 2019-06-13 |
| 521 | 2019-06-13 | 416,000 | 4,000 | 0.01 | 4,341,008,041 | 3,814,720 | 9.170 | 2019-06-11 |
| 522 | 2019-05-22 | 412,000 | -8,000 | 0.01 | 4,341,008,041 | 3,683,280 | 8.940 | 2019-05-20 |
| 523 | 2019-05-17 | 420,000 | -6,000 | 0.01 | 4,341,008,041 | 3,847,200 | 9.160 | 2019-05-15 |
| 524 | 2019-05-15 | 426,000 | 2,000 | 0.01 | 4,341,008,041 | 3,897,900 | 9.150 | 2019-05-10 |
| 525 | 2019-05-10 | 424,000 | -4,000 | 0.01 | 4,341,008,041 | 3,926,240 | 9.260 | 2019-05-08 |
| 526 | 2019-05-08 | 428,000 | -4,000 | 0.01 | 4,341,008,041 | 4,164,440 | 9.730 | 2019-05-06 |
| 527 | 2019-04-29 | 432,000 | 2,000 | 0.01 | 4,341,008,041 | 4,233,600 | 9.800 | 2019-04-25 |
| 528 | 2019-04-23 | 430,000 | 2,000 | 0.01 | 4,341,008,041 | 4,257,000 | 9.900 | 2019-04-17 |
| 529 | 2019-04-17 | 428,000 | -18,000 | 0.01 | 4,341,008,041 | 4,408,400 | 10.30 | 2019-04-15 |
| 530 | 2019-04-16 | 446,000 | 6,000 | 0.01 | 4,341,008,041 | 4,152,260 | 9.310 | 2019-04-12 |
| 531 | 2019-04-15 | 440,000 | 20,000 | 0.01 | 4,341,008,041 | 4,096,400 | 9.310 | 2019-04-11 |
| 532 | 2019-04-12 | 420,000 | 8,000 | 0.01 | 4,341,008,041 | 4,099,200 | 9.760 | 2019-04-10 |
| 533 | 2019-04-11 | 412,000 | 10,000 | 0.01 | 4,341,008,041 | 4,058,200 | 9.850 | 2019-04-09 |
| 534 | 2019-04-10 | 402,000 | 38,000 | 0.01 | 4,341,008,041 | 3,891,360 | 9.680 | 2019-04-08 |
| 535 | 2019-04-09 | 364,000 | 58,000 | 0.01 | 4,341,008,041 | 3,807,440 | 10.46 | 2019-04-04 |
| 536 | 2019-04-08 | 306,000 | 4,000 | 0.01 | 4,341,008,041 | 3,421,080 | 11.18 | 2019-04-03 |
| 537 | 2019-04-04 | 302,000 | 80,000 | 0.01 | 4,341,008,041 | 3,412,600 | 11.30 | 2019-04-02 |
| 538 | 2019-03-26 | 222,000 | 4,000 | 0.01 | 4,341,008,041 | 2,353,200 | 10.60 | 2019-03-22 |
| 539 | 2019-03-21 | 218,000 | -2,000 | 0.01 | 4,341,008,041 | 2,328,240 | 10.68 | 2019-03-19 |
| 540 | 2019-03-20 | 220,000 | 8,000 | 0.01 | 4,341,008,041 | 2,288,000 | 10.40 | 2019-03-18 |
| 541 | 2019-03-18 | 212,000 | 2,000 | 0.00 | 4,341,008,041 | 2,179,360 | 10.28 | 2019-03-14 |
| 542 | 2019-03-14 | 210,000 | -4,000 | 0.00 | 4,341,008,041 | 2,234,400 | 10.64 | 2019-03-12 |
| 543 | 2019-03-12 | 214,000 | 8,000 | 0.00 | 4,341,008,041 | 2,208,480 | 10.32 | 2019-03-08 |
| 544 | 2019-03-11 | 206,000 | 4,000 | 0.00 | 4,341,008,041 | 2,167,120 | 10.52 | 2019-03-07 |
| 545 | 2019-03-08 | 202,000 | -2,000 | 0.00 | 4,341,008,041 | 2,161,400 | 10.70 | 2019-03-06 |
| 546 | 2019-03-07 | 204,000 | -4,000 | 0.00 | 4,341,008,041 | 2,207,280 | 10.82 | 2019-03-05 |
| 547 | 2019-03-06 | 208,000 | 4,000 | 0.00 | 4,341,008,041 | 2,229,760 | 10.72 | 2019-03-04 |
| 548 | 2019-03-04 | 204,000 | 2,000 | 0.00 | 4,341,008,041 | 2,264,400 | 11.10 | 2019-02-28 |
| 549 | 2019-03-01 | 202,000 | 2,000 | 0.00 | 4,341,008,041 | 2,222,000 | 11.00 | 2019-02-27 |
| 550 | 2019-02-26 | 200,000 | 4,000 | 0.00 | 4,341,008,041 | 2,200,000 | 11.00 | 2019-02-22 |
| 551 | 2019-02-25 | 196,000 | -2,000 | 0.00 | 4,341,008,041 | 2,116,800 | 10.80 | 2019-02-21 |
| 552 | 2019-02-21 | 198,000 | 12,000 | 0.00 | 4,341,008,041 | 2,035,440 | 10.28 | 2019-02-19 |
| 553 | 2019-02-20 | 186,000 | -2,000 | 0.00 | 4,341,008,041 | 1,982,760 | 10.66 | 2019-02-18 |
| 554 | 2019-02-19 | 188,000 | 2,000 | 0.00 | 4,341,008,041 | 1,992,800 | 10.60 | 2019-02-15 |
| 555 | 2019-02-18 | 186,000 | 56,000 | 0.00 | 4,341,008,041 | 2,008,800 | 10.80 | 2019-02-14 |
| 556 | 2019-02-14 | 130,000 | 18,000 | 0.00 | 4,341,008,041 | 1,313,000 | 10.10 | 2019-02-12 |
| 557 | 2019-02-13 | 112,000 | 2,000 | 0.00 | 4,341,008,041 | 1,187,200 | 10.60 | 2019-02-11 |
| 558 | 2019-02-12 | 110,000 | 2,000 | 0.00 | 4,341,008,041 | 1,150,600 | 10.46 | 2019-02-08 |
| 559 | 2019-02-11 | 108,000 | -4,000 | 0.00 | 4,341,008,041 | 1,103,760 | 10.22 | 2019-02-01 |
| 560 | 2019-02-08 | 112,000 | 4,000 | 0.00 | 4,341,008,041 | 1,078,560 | 9.630 | 2019-01-31 |
| 561 | 2019-01-28 | 108,000 | 2,000 | 0.00 | 4,341,008,041 | 1,061,640 | 9.830 | 2019-01-24 |
| 562 | 2019-01-17 | 106,000 | -4,000 | 0.00 | 4,341,008,041 | 959,300 | 9.050 | 2019-01-15 |
| 563 | 2019-01-10 | 110,000 | 4,000 | 0.00 | 4,341,008,041 | 916,300 | 8.330 | 2019-01-08 |
| 564 | 2018-12-28 | 106,000 | 4,000 | 0.00 | 4,341,008,041 | 867,080 | 8.180 | 2018-12-21 |
| 565 | 2018-12-05 | 102,000 | -4,000 | 0.00 | 4,341,008,041 | 897,600 | 8.800 | 2018-12-03 |
| 566 | 2018-12-03 | 106,000 | -48,000 | 0.00 | 4,341,008,041 | 881,920 | 8.320 | 2018-11-29 |
| 567 | 2018-11-21 | 154,000 | -2,000 | 0.00 | 4,341,008,041 | 1,207,360 | 7.840 | 2018-11-19 |
| 568 | 2018-11-09 | 156,000 | -10,000 | 0.00 | 4,341,008,041 | 1,188,720 | 7.620 | 2018-11-07 |
| 569 | 2018-11-08 | 166,000 | 10,000 | 0.00 | 4,341,008,041 | 1,231,720 | 7.420 | 2018-11-06 |
| 570 | 2018-11-01 | 156,000 | -6,000 | 0.00 | 4,341,008,041 | 1,084,200 | 6.950 | 2018-10-30 |
| 571 | 2018-10-24 | 162,000 | -2,000 | 0.00 | 4,341,008,041 | 1,247,400 | 7.700 | 2018-10-22 |
| 572 | 2018-10-16 | 164,000 | 6,000 | 0.00 | 4,341,008,041 | 1,215,240 | 7.410 | 2018-10-12 |
| 573 | 2018-09-28 | 158,000 | 4,000 | 0.00 | 4,341,008,041 | 1,237,140 | 7.830 | 2018-09-26 |
| 574 | 2018-09-14 | 154,000 | -10,000 | 0.00 | 4,341,008,041 | 1,090,320 | 7.080 | 2018-09-12 |
| 575 | 2018-09-03 | 164,000 | -4,000 | 0.00 | 4,341,008,041 | 1,366,120 | 8.330 | 2018-08-30 |
| 576 | 2018-08-28 | 168,000 | -50,000 | 0.00 | 4,341,008,041 | 1,428,000 | 8.500 | 2018-08-24 |
| 577 | 2018-08-17 | 218,000 | 12,000 | 0.01 | 4,341,008,041 | 1,776,700 | 8.150 | 2018-08-15 |
| 578 | 2018-08-16 | 206,000 | -34,000 | 0.00 | 4,341,008,041 | 1,753,060 | 8.510 | 2018-08-14 |
| 579 | 2018-08-08 | 240,000 | 2,000 | 0.01 | 4,341,008,041 | 2,042,400 | 8.510 | 2018-08-06 |
| 580 | 2018-08-06 | 238,000 | -2,000 | 0.01 | 4,341,008,041 | 2,044,420 | 8.590 | 2018-08-02 |
| 581 | 2018-07-31 | 240,000 | -4,000 | 0.01 | 4,341,008,041 | 2,143,200 | 8.930 | 2018-07-27 |
| 582 | 2018-07-30 | 244,000 | -26,000 | 0.01 | 4,341,008,041 | 2,130,120 | 8.730 | 2018-07-26 |
| 583 | 2018-07-27 | 270,000 | -8,000 | 0.01 | 4,341,008,041 | 2,254,500 | 8.350 | 2018-07-25 |
| 584 | 2018-07-23 | 278,000 | -2,000 | 0.01 | 4,341,008,041 | 2,126,700 | 7.650 | 2018-07-19 |
| 585 | 2018-07-20 | 280,000 | -2,000 | 0.01 | 4,341,008,041 | 2,139,200 | 7.640 | 2018-07-18 |
| 586 | 2018-07-09 | 282,000 | 8,000 | 0.01 | 4,341,008,041 | 1,934,520 | 6.860 | 2018-07-05 |
| 587 | 2018-07-06 | 274,000 | 18,000 | 0.01 | 4,341,008,041 | 1,885,120 | 6.880 | 2018-07-04 |
| 588 | 2018-06-28 | 256,000 | -6,000 | 0.01 | 4,341,008,041 | 1,868,800 | 7.300 | 2018-06-26 |
| 589 | 2018-06-25 | 262,000 | 6,000 | 0.01 | 4,341,008,041 | 1,993,820 | 7.610 | 2018-06-21 |
| 590 | 2018-06-21 | 256,000 | -6,000 | 0.01 | 4,341,008,041 | 1,894,400 | 7.400 | 2018-06-19 |
| 591 | 2018-06-04 | 262,000 | -10,000 | 0.01 | 4,341,008,041 | 2,001,680 | 7.640 | 2018-05-31 |
| 592 | 2018-05-25 | 272,000 | 30,000 | 0.01 | 4,341,008,041 | 1,980,160 | 7.280 | 2018-05-23 |
| 593 | 2018-05-24 | 242,000 | 2,000 | 0.01 | 4,341,008,041 | 1,819,840 | 7.520 | 2018-05-21 |
| 594 | 2018-05-18 | 240,000 | 6,000 | 0.01 | 4,341,008,041 | 1,797,600 | 7.490 | 2018-05-16 |
| 595 | 2018-05-16 | 234,000 | 10,000 | 0.01 | 4,341,008,041 | 1,776,060 | 7.590 | 2018-05-14 |
| 596 | 2018-05-11 | 224,000 | 6,000 | 0.01 | 4,341,008,041 | 1,700,160 | 7.590 | 2018-05-09 |
| 597 | 2018-05-09 | 218,000 | 6,000 | 0.01 | 4,341,008,041 | 1,639,360 | 7.520 | 2018-05-07 |
| 598 | 2018-05-08 | 212,000 | 2,000 | 0.00 | 4,341,008,041 | 1,691,760 | 7.980 | 2018-05-04 |
| 599 | 2018-05-04 | 210,000 | 20,000 | 0.00 | 4,341,008,041 | 1,740,900 | 8.290 | 2018-05-02 |
| 600 | 2018-05-02 | 190,000 | -20,000 | 0.00 | 4,341,008,041 | 1,559,900 | 8.210 | 2018-04-27 |
| 601 | 2018-04-27 | 210,000 | -10,000 | 0.00 | 4,341,008,041 | 1,761,900 | 8.390 | 2018-04-25 |
| 602 | 2018-04-24 | 220,000 | -10,000 | 0.01 | 4,341,008,041 | 1,797,400 | 8.170 | 2018-04-20 |
| 603 | 2018-04-19 | 230,000 | 10,000 | 0.01 | 4,341,008,041 | 1,697,400 | 7.380 | 2018-04-17 |
| 604 | 2018-04-18 | 220,000 | -30,000 | 0.01 | 4,341,008,041 | 1,669,800 | 7.590 | 2018-04-16 |
| 605 | 2018-04-16 | 250,000 | -10,000 | 0.01 | 4,341,008,041 | 1,885,000 | 7.540 | 2018-04-12 |
| 606 | 2018-04-12 | 260,000 | 10,000 | 0.01 | 4,341,008,041 | 1,908,400 | 7.340 | 2018-04-10 |
| 607 | 2018-04-10 | 250,000 | 46,000 | 0.01 | 4,341,008,041 | 1,825,000 | 7.300 | 2018-04-06 |
| 608 | 2018-04-09 | 204,000 | 22,000 | 0.00 | 4,341,008,041 | 1,572,840 | 7.710 | 2018-04-04 |
| 609 | 2018-03-27 | 182,000 | -8,000 | 0.00 | 4,341,008,041 | 1,472,380 | 8.090 | 2018-03-23 |
| 610 | 2018-03-08 | 190,000 | -16,000 | 0.00 | 4,341,008,041 | 1,502,900 | 7.910 | 2018-03-06 |
| 611 | 2018-03-02 | 206,000 | -12,000 | 0.00 | 4,341,008,041 | 1,470,840 | 7.140 | 2018-02-28 |
| 612 | 2018-03-01 | 218,000 | -10,000 | 0.01 | 4,341,008,041 | 1,576,140 | 7.230 | 2018-02-27 |
| 613 | 2018-02-22 | 228,000 | -50,000 | 0.01 | 4,341,008,041 | 1,739,640 | 7.630 | 2018-02-20 |
| 614 | 2018-02-21 | 278,000 | -50,000 | 0.01 | 4,341,008,041 | 2,012,720 | 7.240 | 2018-02-14 |
| 615 | 2018-02-09 | 328,000 | -20,000 | 0.01 | 4,341,008,041 | 2,259,920 | 6.890 | 2018-02-07 |
| 616 | 2018-02-08 | 348,000 | 21,367 | 0.01 | 4,341,008,041 | 2,272,440 | 6.530 | 2018-02-06 |
| 617 | 2018-02-07 | 326,633 | 4,000 | 0.01 | 4,341,008,041 | 2,198,240 | 6.730 | 2018-02-05 |
| 618 | 2018-02-06 | 322,633 | 4,000 | 0.01 | 4,341,008,041 | 2,129,378 | 6.600 | 2018-02-02 |
| 619 | 2018-02-05 | 318,633 | -20,000 | 0.01 | 4,341,008,041 | 2,115,723 | 6.640 | 2018-02-01 |
| 620 | 2018-02-02 | 338,633 | -20,000 | 0.01 | 4,341,008,041 | 2,163,865 | 6.390 | 2018-01-31 |
| 621 | 2018-01-22 | 358,633 | -2,000 | 0.01 | 4,341,008,041 | 2,266,561 | 6.320 | 2018-01-18 |
| 622 | 2018-01-17 | 360,633 | 20,000 | 0.01 | 4,341,008,041 | 2,203,468 | 6.110 | 2018-01-15 |
| 623 | 2018-01-09 | 340,633 | -10,000 | 0.01 | 4,341,008,041 | 2,207,302 | 6.480 | 2018-01-05 |
| 624 | 2017-12-19 | 350,633 | -40,000 | 0.01 | 4,341,008,041 | 2,054,709 | 5.860 | 2017-12-15 |
| 625 | 2017-12-15 | 390,633 | -20,000 | 0.01 | 4,341,008,041 | 2,386,768 | 6.110 | 2017-12-13 |
| 626 | 2017-12-11 | 410,633 | -6,000 | 0.01 | 4,341,008,041 | 2,340,608 | 5.700 | 2017-12-07 |
| 627 | 2017-12-07 | 416,633 | -10,000 | 0.01 | 4,341,008,041 | 2,445,636 | 5.870 | 2017-12-05 |
| 628 | 2017-12-06 | 426,633 | -4,000 | 0.01 | 4,341,008,041 | 2,504,336 | 5.870 | 2017-12-04 |
| 629 | 2017-11-29 | 430,633 | -20,000 | 0.01 | 4,341,008,041 | 2,415,851 | 5.610 | 2017-11-27 |
| 630 | 2017-11-27 | 450,633 | -10,000 | 0.01 | 4,341,008,041 | 2,478,482 | 5.500 | 2017-11-23 |
| 631 | 2017-11-17 | 460,633 | -2,000 | 0.01 | 4,341,008,041 | 2,441,355 | 5.300 | 2017-11-15 |
| 632 | 2017-11-16 | 462,633 | 20,000 | 0.01 | 4,341,008,041 | 2,424,197 | 5.240 | 2017-11-14 |
| 633 | 2017-11-13 | 442,633 | -10,000 | 0.01 | 4,341,008,041 | 2,394,645 | 5.410 | 2017-11-09 |
| 634 | 2017-11-09 | 452,633 | 10,000 | 0.01 | 4,341,008,041 | 2,584,534 | 5.710 | 2017-11-07 |
| 635 | 2017-11-08 | 442,633 | -10,000 | 0.01 | 4,341,008,041 | 2,461,039 | 5.560 | 2017-11-06 |
| 636 | 2017-11-07 | 452,633 | 10,000 | 0.01 | 4,341,008,041 | 2,584,534 | 5.710 | 2017-11-03 |
| 637 | 2017-11-06 | 442,633 | -2,000 | 0.01 | 4,341,008,041 | 2,545,140 | 5.750 | 2017-11-02 |
| 638 | 2017-11-03 | 444,633 | 24,000 | 0.01 | 4,341,008,041 | 2,690,030 | 6.050 | 2017-11-01 |
| 639 | 2017-11-01 | 420,633 | -50,000 | 0.01 | 4,341,008,041 | 2,485,941 | 5.910 | 2017-10-30 |
| 640 | 2017-10-31 | 470,633 | -20,000 | 0.01 | 4,341,008,041 | 2,588,482 | 5.500 | 2017-10-27 |
| 641 | 2017-10-24 | 490,633 | 2,000 | 0.01 | 4,341,008,041 | 2,664,137 | 5.430 | 2017-10-20 |
| 642 | 2017-10-23 | 488,633 | -6,000 | 0.01 | 4,341,008,041 | 2,619,073 | 5.360 | 2017-10-19 |
| 643 | 2017-10-17 | 494,633 | -6,000 | 0.01 | 4,341,008,041 | 2,671,018 | 5.400 | 2017-10-13 |
| 644 | 2017-10-16 | 500,633 | -62,000 | 0.01 | 4,341,008,041 | 2,733,456 | 5.460 | 2017-10-12 |
| 645 | 2017-10-12 | 562,633 | 2,000 | 0.01 | 4,341,008,041 | 3,010,087 | 5.350 | 2017-10-10 |
| 646 | 2017-10-10 | 560,633 | -22,000 | 0.01 | 4,341,008,041 | 2,999,387 | 5.350 | 2017-10-06 |
| 647 | 2017-10-09 | 582,633 | -30,000 | 0.01 | 4,341,008,041 | 3,058,823 | 5.250 | 2017-10-04 |
| 648 | 2017-10-04 | 612,633 | -8,000 | 0.01 | 4,341,008,041 | 2,903,880 | 4.740 | 2017-09-29 |
| 649 | 2017-09-29 | 620,633 | -30,000 | 0.01 | 4,341,008,041 | 2,923,181 | 4.710 | 2017-09-27 |
| 650 | 2017-09-28 | 650,633 | 50,000 | 0.01 | 4,341,008,041 | 3,070,988 | 4.720 | 2017-09-26 |
| 651 | 2017-09-26 | 600,633 | 10,000 | 0.01 | 4,341,008,041 | 2,907,064 | 4.840 | 2017-09-22 |
| 652 | 2017-09-22 | 590,633 | -12,000 | 0.01 | 4,341,008,041 | 2,976,790 | 5.040 | 2017-09-20 |
| 653 | 2017-09-20 | 602,633 | -46,000 | 0.01 | 4,341,008,041 | 3,007,139 | 4.990 | 2017-09-18 |
| 654 | 2017-09-18 | 648,633 | -30,000 | 0.01 | 4,341,008,041 | 3,165,329 | 4.880 | 2017-09-14 |
| 655 | 2017-09-05 | 678,633 | -40,000 | 0.02 | 4,341,008,041 | 3,209,934 | 4.730 | 2017-09-01 |
| 656 | 2017-09-04 | 718,633 | -10,000 | 0.02 | 4,341,008,041 | 3,312,898 | 4.610 | 2017-08-31 |
| 657 | 2017-08-31 | 728,633 | -8,000 | 0.02 | 4,341,008,041 | 3,300,707 | 4.530 | 2017-08-29 |
| 658 | 2017-08-29 | 736,633 | -60,000 | 0.02 | 4,341,008,041 | 3,359,046 | 4.560 | 2017-08-25 |
| 659 | 2017-08-21 | 796,633 | -10,000 | 0.02 | 4,341,008,041 | 3,784,007 | 4.750 | 2017-08-17 |
| 660 | 2017-08-17 | 806,633 | -64,000 | 0.02 | 4,341,008,041 | 3,710,512 | 4.600 | 2017-08-15 |
| 661 | 2017-08-16 | 870,633 | 10,000 | 0.02 | 4,341,008,041 | 3,961,380 | 4.550 | 2017-08-14 |
| 662 | 2017-08-14 | 860,633 | 4,000 | 0.02 | 4,341,008,041 | 4,044,975 | 4.700 | 2017-08-10 |
| 663 | 2017-08-10 | 856,633 | -2,000 | 0.02 | 4,341,008,041 | 4,103,272 | 4.790 | 2017-08-08 |
| 664 | 2017-08-04 | 858,633 | 30,000 | 0.03 | 2,459,988,875 | 4,095,679 | 4.770 | 2017-08-02 |
| 665 | 2017-08-01 | 828,633 | 100,000 | 0.03 | 2,459,988,875 | 3,936,007 | 4.750 | 2017-07-28 |
| 666 | 2017-07-28 | 728,633 | -120,000 | 0.03 | 2,459,988,875 | 3,475,579 | 4.770 | 2017-07-26 |
| 667 | 2017-07-26 | 848,633 | -30,000 | 0.03 | 2,459,988,875 | 4,090,411 | 4.820 | 2017-07-24 |
| 668 | 2017-07-25 | 878,633 | -32,000 | 0.04 | 2,459,988,875 | 4,182,293 | 4.760 | 2017-07-21 |
| 669 | 2017-07-24 | 910,633 | -10,000 | 0.04 | 2,459,988,875 | 4,343,719 | 4.770 | 2017-07-20 |
| 670 | 2017-07-20 | 920,633 | 10,000 | 0.04 | 2,459,988,875 | 4,326,975 | 4.700 | 2017-07-18 |
| 671 | 2017-07-18 | 910,633 | -58,000 | 0.04 | 2,459,988,875 | 4,452,995 | 4.890 | 2017-07-14 |
| 672 | 2017-07-17 | 968,633 | -20,000 | 0.04 | 2,459,988,875 | 4,513,830 | 4.660 | 2017-07-13 |
| 673 | 2017-07-14 | 988,633 | -114,000 | 0.04 | 2,459,988,875 | 4,547,712 | 4.600 | 2017-07-12 |
| 674 | 2017-07-13 | 1,102,633 | -18,000 | 0.04 | 2,459,988,875 | 4,917,743 | 4.460 | 2017-07-11 |
| 675 | 2017-07-05 | 1,120,633 | 38,000 | 0.05 | 2,459,988,875 | 4,673,040 | 4.170 | 2017-07-03 |
| 676 | 2017-07-03 | 1,082,633 | 20,000 | 0.04 | 2,459,988,875 | 4,384,664 | 4.050 | 2017-06-29 |
| 677 | 2017-06-29 | 1,062,633 | -28,000 | 0.04 | 2,459,988,875 | 4,239,906 | 3.990 | 2017-06-27 |
| 678 | 2017-06-28 | 1,090,633 | -250,000 | 0.04 | 2,459,988,875 | 4,384,345 | 4.020 | 2017-06-26 |
| 679 | 2017-06-26 | 1,340,633 | -30,000 | 0.05 | 2,459,988,875 | 4,544,746 | 3.390 | 2017-06-22 |
| 680 | 2017-06-22 | 1,370,633 | 18,000 | 0.06 | 2,459,988,875 | 4,536,795 | 3.310 | 2017-06-20 |
| 681 | 2017-06-20 | 1,352,633 | 10,000 | 0.05 | 2,459,988,875 | 4,612,479 | 3.410 | 2017-06-16 |
| 682 | 2017-06-19 | 1,342,633 | 84,000 | 0.05 | 2,459,988,875 | 4,605,231 | 3.430 | 2017-06-15 |
| 683 | 2017-06-16 | 1,258,633 | 10,000 | 0.05 | 2,459,988,875 | 4,543,665 | 3.610 | 2017-06-14 |
| 684 | 2017-06-15 | 1,248,633 | -12,000 | 0.05 | 2,459,988,875 | 4,644,915 | 3.720 | 2017-06-13 |
| 685 | 2017-06-14 | 1,260,633 | 16,000 | 0.05 | 2,459,988,875 | 4,639,129 | 3.680 | 2017-06-12 |
| 686 | 2017-06-12 | 1,244,633 | 20,000 | 0.05 | 2,459,988,875 | 4,866,515 | 3.910 | 2017-06-08 |
| 687 | 2017-06-09 | 1,224,633 | 48,000 | 0.05 | 2,459,988,875 | 4,714,837 | 3.850 | 2017-06-07 |
| 688 | 2017-06-07 | 1,176,633 | 38,000 | 0.05 | 2,459,988,875 | 4,694,766 | 3.990 | 2017-06-05 |
| 689 | 2017-06-06 | 1,138,633 | 80,000 | 0.05 | 2,459,988,875 | 4,588,691 | 4.030 | 2017-06-02 |
| 690 | 2017-06-02 | 1,058,633 | -20,000 | 0.04 | 2,459,988,875 | 4,234,532 | 4.000 | 2017-05-31 |
| 691 | 2017-06-01 | 1,078,633 | 40,000 | 0.04 | 2,459,988,875 | 4,325,318 | 4.010 | 2017-05-29 |
| 692 | 2017-05-31 | 1,038,633 | 12,000 | 0.04 | 2,459,988,875 | 4,206,464 | 4.050 | 2017-05-26 |
| 693 | 2017-05-22 | 1,026,633 | -10,000 | 0.04 | 2,459,988,875 | 4,178,396 | 4.070 | 2017-05-18 |
| 694 | 2017-05-19 | 1,036,633 | 6,000 | 0.04 | 2,459,988,875 | 4,270,928 | 4.120 | 2017-05-17 |
| 695 | 2017-05-18 | 1,030,633 | -24,000 | 0.04 | 2,459,988,875 | 4,266,821 | 4.140 | 2017-05-16 |
| 696 | 2017-05-15 | 1,054,633 | 12,000 | 0.04 | 2,459,988,875 | 4,418,912 | 4.190 | 2017-05-11 |
| 697 | 2017-05-12 | 1,042,633 | 8,000 | 0.04 | 2,459,988,875 | 4,431,190 | 4.250 | 2017-05-10 |
| 698 | 2017-05-10 | 1,034,633 | -4,000 | 0.04 | 2,459,988,875 | 4,335,112 | 4.190 | 2017-05-08 |
| 699 | 2017-05-09 | 1,038,633 | -10,000 | 0.04 | 2,459,988,875 | 4,403,804 | 4.240 | 2017-05-05 |
| 700 | 2017-05-05 | 1,048,633 | -18,000 | 0.04 | 2,459,988,875 | 4,519,608 | 4.310 | 2017-05-02 |
| 701 | 2017-05-04 | 1,066,633 | -6,000 | 0.04 | 2,459,988,875 | 4,597,188 | 4.310 | 2017-04-28 |
| 702 | 2017-04-26 | 1,072,633 | 20,000 | 0.04 | 2,459,988,875 | 4,537,238 | 4.230 | 2017-04-24 |
| 703 | 2017-04-25 | 1,052,633 | -10,000 | 0.04 | 2,459,988,875 | 4,494,743 | 4.270 | 2017-04-21 |
| 704 | 2017-04-24 | 1,062,633 | 12,000 | 0.04 | 2,459,988,875 | 4,537,443 | 4.270 | 2017-04-20 |
| 705 | 2017-04-21 | 1,050,633 | 16,000 | 0.04 | 2,459,988,875 | 4,528,228 | 4.310 | 2017-04-19 |
| 706 | 2017-04-20 | 1,034,633 | 20,000 | 0.04 | 2,459,988,875 | 4,562,732 | 4.410 | 2017-04-18 |
| 707 | 2017-04-19 | 1,014,633 | -20,000 | 0.04 | 2,459,988,875 | 4,555,702 | 4.490 | 2017-04-13 |
| 708 | 2017-04-18 | 1,034,633 | -10,000 | 0.04 | 2,459,988,875 | 4,624,810 | 4.470 | 2017-04-12 |
| 709 | 2017-04-11 | 1,044,633 | 8,000 | 0.04 | 2,459,988,875 | 4,627,724 | 4.430 | 2017-04-07 |
| 710 | 2017-04-06 | 1,036,633 | 10,000 | 0.04 | 2,459,988,875 | 4,644,116 | 4.480 | 2017-04-03 |
| 711 | 2017-03-29 | 1,026,633 | 40,000 | 0.04 | 2,459,988,875 | 4,486,386 | 4.370 | 2017-03-27 |
| 712 | 2017-03-27 | 986,633 | 6,000 | 0.04 | 2,459,988,875 | 4,429,982 | 4.490 | 2017-03-23 |
| 713 | 2017-03-23 | 980,633 | 10,000 | 0.04 | 2,459,988,875 | 4,520,718 | 4.610 | 2017-03-21 |
| 714 | 2017-03-22 | 970,633 | -10,000 | 0.04 | 2,459,988,875 | 4,455,205 | 4.590 | 2017-03-20 |
| 715 | 2017-03-21 | 980,633 | 4,000 | 0.04 | 2,459,988,875 | 4,452,074 | 4.540 | 2017-03-17 |
| 716 | 2017-03-20 | 976,633 | 8,000 | 0.04 | 2,459,988,875 | 4,346,017 | 4.450 | 2017-03-16 |
| 717 | 2017-03-14 | 968,633 | 24,000 | 0.04 | 2,459,988,875 | 4,271,672 | 4.410 | 2017-03-10 |
| 718 | 2017-03-13 | 944,633 | -20,000 | 0.04 | 2,459,988,875 | 4,175,278 | 4.420 | 2017-03-09 |
| 719 | 2017-03-10 | 964,633 | -60,000 | 0.04 | 2,459,988,875 | 4,292,617 | 4.450 | 2017-03-08 |
| 720 | 2017-03-09 | 1,024,633 | 6,000 | 0.04 | 2,459,988,875 | 4,518,632 | 4.410 | 2017-03-07 |
| 721 | 2017-03-07 | 1,018,633 | -2,000 | 0.04 | 2,459,988,875 | 4,481,985 | 4.400 | 2017-03-03 |
| 722 | 2017-03-06 | 1,020,633 | -44,000 | 0.04 | 2,459,988,875 | 4,500,992 | 4.410 | 2017-03-02 |
| 723 | 2017-03-03 | 1,064,633 | 14,000 | 0.04 | 2,459,988,875 | 4,609,861 | 4.330 | 2017-03-01 |
| 724 | 2017-03-02 | 1,050,633 | 194,000 | 0.04 | 2,459,988,875 | 4,465,190 | 4.250 | 2017-02-28 |
| 725 | 2017-03-01 | 856,633 | 46,000 | 0.03 | 2,459,988,875 | 3,666,389 | 4.280 | 2017-02-27 |
| 726 | 2017-02-28 | 810,633 | -6,000 | 0.03 | 2,459,988,875 | 3,485,722 | 4.300 | 2017-02-24 |
| 727 | 2017-02-27 | 816,633 | 20,000 | 0.03 | 2,459,988,875 | 3,568,686 | 4.370 | 2017-02-23 |
| 728 | 2017-02-24 | 796,633 | 28,000 | 0.03 | 2,459,988,875 | 3,409,589 | 4.280 | 2017-02-22 |
| 729 | 2017-02-21 | 768,633 | 98,000 | 0.03 | 2,459,988,875 | 3,297,436 | 4.290 | 2017-02-17 |
| 730 | 2017-02-17 | 670,633 | -44,000 | 0.03 | 2,459,988,875 | 3,031,261 | 4.520 | 2017-02-15 |
| 731 | 2017-02-16 | 714,633 | 8,000 | 0.03 | 2,459,988,875 | 3,201,556 | 4.480 | 2017-02-14 |
| 732 | 2017-02-15 | 706,633 | -10,000 | 0.03 | 2,459,988,875 | 3,144,517 | 4.450 | 2017-02-13 |
| 733 | 2017-02-14 | 716,633 | -16,000 | 0.03 | 2,459,988,875 | 3,181,851 | 4.440 | 2017-02-10 |
| 734 | 2017-02-13 | 732,633 | -130,000 | 0.03 | 2,459,988,875 | 3,311,501 | 4.520 | 2017-02-09 |
| 735 | 2017-02-10 | 862,633 | 16,000 | 0.04 | 2,459,988,875 | 4,071,628 | 4.720 | 2017-02-08 |
| 736 | 2017-02-09 | 846,633 | 10,000 | 0.03 | 2,459,988,875 | 3,902,978 | 4.610 | 2017-02-07 |
| 737 | 2017-02-08 | 836,633 | 10,000 | 0.03 | 2,459,988,875 | 3,940,541 | 4.710 | 2017-02-06 |
| 738 | 2017-02-02 | 826,633 | 16,000 | 0.03 | 2,459,988,875 | 3,744,647 | 4.530 | 2017-01-26 |
| 739 | 2017-02-01 | 810,633 | 30,000 | 0.03 | 2,459,988,875 | 3,712,699 | 4.580 | 2017-01-25 |
| 740 | 2017-01-24 | 780,633 | 180,000 | 0.03 | 2,459,988,875 | 3,426,979 | 4.390 | 2017-01-20 |
| 741 | 2017-01-17 | 600,633 | -8,000 | 0.02 | 2,459,988,875 | 2,678,823 | 4.460 | 2017-01-13 |
| 742 | 2017-01-03 | 608,633 | 10,000 | 0.02 | 2,459,988,875 | 2,623,208 | 4.310 | 2016-12-29 |
| 743 | 2016-12-29 | 598,633 | -10,000 | 0.02 | 2,459,988,875 | 2,568,136 | 4.290 | 2016-12-23 |
| 744 | 2016-12-28 | 608,633 | 10,000 | 0.02 | 2,459,988,875 | 2,586,690 | 4.250 | 2016-12-22 |
| 745 | 2016-12-21 | 598,633 | -24,000 | 0.02 | 2,459,988,875 | 2,747,725 | 4.590 | 2016-12-19 |
| 746 | 2016-12-16 | 622,633 | -10,000 | 0.03 | 2,459,988,875 | 2,969,959 | 4.770 | 2016-12-14 |
| 747 | 2016-12-14 | 632,633 | 58,000 | 0.03 | 2,459,988,875 | 3,023,986 | 4.780 | 2016-12-12 |
| 748 | 2016-12-13 | 574,633 | 14,000 | 0.02 | 2,459,988,875 | 2,740,999 | 4.770 | 2016-12-09 |
| 749 | 2016-12-08 | 560,633 | 10,000 | 0.02 | 2,459,988,875 | 2,758,314 | 4.920 | 2016-12-06 |
| 750 | 2016-11-29 | 550,633 | -140,000 | 0.02 | 2,459,988,875 | 2,670,570 | 4.850 | 2016-11-25 |
| 751 | 2016-11-28 | 690,633 | -60,000 | 0.03 | 2,459,988,875 | 3,397,914 | 4.920 | 2016-11-24 |
| 752 | 2016-11-22 | 750,633 | 170,000 | 0.03 | 2,459,988,875 | 3,708,127 | 4.940 | 2016-11-18 |
| 753 | 2016-11-21 | 580,633 | 50,000 | 0.02 | 2,459,988,875 | 2,763,813 | 4.760 | 2016-11-17 |
| 754 | 2016-11-18 | 530,633 | 10,000 | 0.02 | 2,459,988,875 | 2,456,831 | 4.630 | 2016-11-16 |
| 755 | 2016-11-15 | 520,633 | 6,000 | 0.02 | 2,459,988,875 | 2,426,150 | 4.660 | 2016-11-11 |
| 756 | 2016-11-09 | 514,633 | -10,000 | 0.02 | 2,459,988,875 | 2,444,507 | 4.750 | 2016-11-07 |
| 757 | 2016-11-08 | 524,633 | 10,000 | 0.02 | 2,459,988,875 | 2,450,036 | 4.670 | 2016-11-04 |
| 758 | 2016-10-31 | 514,633 | 4,000 | 0.02 | 2,459,988,875 | 2,480,531 | 4.820 | 2016-10-27 |
| 759 | 2016-10-26 | 510,633 | -10,000 | 0.02 | 2,459,988,875 | 2,425,507 | 4.750 | 2016-10-24 |
| 760 | 2016-10-25 | 520,633 | 20,000 | 0.02 | 2,459,988,875 | 2,509,451 | 4.820 | 2016-10-20 |
| 761 | 2016-10-20 | 500,633 | 16,000 | 0.02 | 2,459,988,875 | 2,428,070 | 4.850 | 2016-10-18 |
| 762 | 2016-10-17 | 484,633 | -16,000 | 0.02 | 2,459,988,875 | 2,331,085 | 4.810 | 2016-10-13 |
| 763 | 2016-10-14 | 500,633 | -6,000 | 0.02 | 2,459,988,875 | 2,453,102 | 4.900 | 2016-10-12 |
| 764 | 2016-10-13 | 506,633 | -10,000 | 0.02 | 2,459,988,875 | 2,538,231 | 5.010 | 2016-10-11 |
| 765 | 2016-10-12 | 516,633 | -96,000 | 0.02 | 2,459,988,875 | 2,608,997 | 5.050 | 2016-10-07 |
| 766 | 2016-10-07 | 612,633 | 10,000 | 0.02 | 2,459,988,875 | 3,087,670 | 5.040 | 2016-10-05 |
| 767 | 2016-10-06 | 602,633 | 10,000 | 0.02 | 2,459,988,875 | 3,079,455 | 5.110 | 2016-10-04 |
| 768 | 2016-10-04 | 592,633 | 4,000 | 0.02 | 2,459,988,875 | 3,022,428 | 5.100 | 2016-09-30 |
| 769 | 2016-09-29 | 588,633 | -40,000 | 0.02 | 2,459,988,875 | 3,037,346 | 5.160 | 2016-09-27 |
| 770 | 2016-09-27 | 628,633 | 6,000 | 0.03 | 2,459,988,875 | 3,281,464 | 5.220 | 2016-09-23 |
| 771 | 2016-09-26 | 622,633 | 4,000 | 0.03 | 2,459,988,875 | 3,268,823 | 5.250 | 2016-09-22 |
| 772 | 2016-09-21 | 618,633 | 8,000 | 0.03 | 2,459,988,875 | 3,229,264 | 5.220 | 2016-09-19 |
| 773 | 2016-09-13 | 610,633 | -30,000 | 0.02 | 2,459,988,875 | 3,248,568 | 5.320 | 2016-09-09 |
| 774 | 2016-09-12 | 640,633 | 100,000 | 0.03 | 2,459,988,875 | 3,344,104 | 5.220 | 2016-09-08 |
| 775 | 2016-09-09 | 540,633 | 16,000 | 0.02 | 2,459,988,875 | 2,822,104 | 5.220 | 2016-09-07 |
| 776 | 2016-09-08 | 524,633 | 8,000 | 0.02 | 2,269,988,875 | 2,754,323 | 5.250 | 2016-09-06 |
| 777 | 2016-09-07 | 516,633 | 14,000 | 0.02 | 2,269,988,875 | 2,701,991 | 5.230 | 2016-09-05 |
| 778 | 2016-09-06 | 502,633 | 36,000 | 0.02 | 2,269,988,875 | 2,653,902 | 5.280 | 2016-09-02 |
| 779 | 2016-09-05 | 466,633 | 60,000 | 0.02 | 2,269,988,875 | 2,421,825 | 5.190 | 2016-09-01 |
| 780 | 2016-09-02 | 406,633 | 12,000 | 0.02 | 2,269,988,875 | 2,232,415 | 5.490 | 2016-08-31 |
| 781 | 2016-08-31 | 394,633 | 4,000 | 0.02 | 2,269,988,875 | 2,138,911 | 5.420 | 2016-08-29 |
| 782 | 2016-08-29 | 390,633 | 50,000 | 0.02 | 2,269,988,875 | 2,128,950 | 5.450 | 2016-08-25 |
| 783 | 2016-08-25 | 340,633 | 10,000 | 0.02 | 2,269,988,875 | 1,900,732 | 5.580 | 2016-08-23 |
| 784 | 2016-08-22 | 330,633 | 40,000 | 0.01 | 2,269,988,875 | 1,954,041 | 5.910 | 2016-08-18 |
| 785 | 2016-08-17 | 290,633 | 4,000 | 0.01 | 2,269,988,875 | 1,752,517 | 6.030 | 2016-08-15 |
| 786 | 2016-08-16 | 286,633 | -20,000 | 0.01 | 2,269,988,875 | 1,699,734 | 5.930 | 2016-08-12 |
| 787 | 2016-08-15 | 306,633 | -8,000 | 0.01 | 2,269,988,875 | 1,778,471 | 5.800 | 2016-08-11 |
| 788 | 2016-08-12 | 314,633 | 2,000 | 0.01 | 2,269,988,875 | 1,790,262 | 5.690 | 2016-08-10 |
| 789 | 2016-08-11 | 312,633 | 40,000 | 0.01 | 2,269,988,875 | 1,807,019 | 5.780 | 2016-08-09 |
| 790 | 2016-08-10 | 272,633 | 8,000 | 0.01 | 2,269,988,875 | 1,469,492 | 5.390 | 2016-08-08 |
| 791 | 2016-06-28 | 264,633 | -20,000 | 0.01 | 2,269,988,875 | 1,341,689 | 5.070 | 2016-06-24 |
| 792 | 2016-06-07 | 284,633 | -10,000 | 0.01 | 2,269,988,875 | 1,551,250 | 5.450 | 2016-06-03 |
| 793 | 2016-05-27 | 294,633 | -4,000 | 0.01 | 2,269,988,875 | 1,582,179 | 5.370 | 2016-05-25 |
| 794 | 2016-05-03 | 298,633 | -20,000 | 0.01 | 2,269,988,875 | 1,552,892 | 5.200 | 2016-04-28 |
| 795 | 2016-04-25 | 318,633 | 26,000 | 0.01 | 2,269,988,875 | 1,742,923 | 5.470 | 2016-04-21 |
| 796 | 2016-04-22 | 292,633 | -28,000 | 0.01 | 2,269,988,875 | 1,553,881 | 5.310 | 2016-04-20 |
| 797 | 2016-04-21 | 320,633 | 12,000 | 0.01 | 2,269,988,875 | 1,721,799 | 5.370 | 2016-04-19 |
| 798 | 2016-04-14 | 308,633 | -10,000 | 0.01 | 2,269,988,875 | 1,722,172 | 5.580 | 2016-04-12 |
| 799 | 2016-04-13 | 318,633 | -10,000 | 0.01 | 2,269,988,875 | 1,749,295 | 5.490 | 2016-04-11 |
| 800 | 2016-04-11 | 328,633 | -10,000 | 0.01 | 2,269,988,875 | 1,843,631 | 5.610 | 2016-04-07 |
| 801 | 2016-04-07 | 338,633 | 8,000 | 0.01 | 2,269,988,875 | 1,771,051 | 5.230 | 2016-04-05 |
| 802 | 2016-03-24 | 330,633 | -24,000 | 0.01 | 2,269,988,875 | 1,590,345 | 4.810 | 2016-03-22 |
| 803 | 2016-03-16 | 354,633 | 14,000 | 0.02 | 2,269,988,875 | 1,599,395 | 4.510 | 2016-03-14 |
| 804 | 2016-03-08 | 340,633 | 10,000 | 0.02 | 2,269,988,875 | 1,539,661 | 4.520 | 2016-03-04 |
| 805 | 2016-02-29 | 330,633 | -10,000 | 0.01 | 2,269,988,875 | 1,385,352 | 4.190 | 2016-02-25 |
| 806 | 2016-02-19 | 340,633 | -10,000 | 0.02 | 2,269,988,875 | 1,413,627 | 4.150 | 2016-02-17 |
| 807 | 2016-02-17 | 350,633 | -20,000 | 0.02 | 2,269,988,875 | 1,399,026 | 3.990 | 2016-02-15 |
| 808 | 2016-02-05 | 370,633 | 30,000 | 0.02 | 2,269,988,875 | 1,590,016 | 4.290 | 2016-02-03 |
| 809 | 2016-02-04 | 340,633 | 10,000 | 0.02 | 2,269,988,875 | 1,451,097 | 4.260 | 2016-02-02 |
| 810 | 2016-01-04 | 330,633 | 20,000 | 0.01 | 2,269,988,875 | 1,633,327 | 4.940 | 2015-12-29 |
| 811 | 2015-12-30 | 310,633 | 6,000 | 0.01 | 2,282,078,875 | 1,546,952 | 4.980 | 2015-12-28 |
| 812 | 2015-12-29 | 304,633 | 50,000 | 0.01 | 2,282,078,875 | 1,526,211 | 5.010 | 2015-12-23 |
| 813 | 2015-12-28 | 254,633 | 6,000 | 0.01 | 2,282,078,875 | 1,298,628 | 5.100 | 2015-12-22 |
| 814 | 2015-11-24 | 248,633 | 10,000 | 0.01 | 2,282,078,875 | 1,263,056 | 5.080 | 2015-11-20 |
| 815 | 2015-11-20 | 238,633 | -12,000 | 0.01 | 2,282,078,875 | 1,228,960 | 5.150 | 2015-11-18 |
| 816 | 2015-11-17 | 250,633 | -8,000 | 0.01 | 2,282,078,875 | 1,325,849 | 5.290 | 2015-11-13 |
| 817 | 2015-11-13 | 258,633 | 8,000 | 0.01 | 2,282,078,875 | 1,373,341 | 5.310 | 2015-11-11 |
| 818 | 2015-11-12 | 250,633 | 6,000 | 0.01 | 2,282,078,875 | 1,353,418 | 5.400 | 2015-11-10 |
| 819 | 2015-11-10 | 244,633 | 10,000 | 0.01 | 2,282,078,875 | 1,345,482 | 5.500 | 2015-11-06 |
| 820 | 2015-11-09 | 234,633 | 6,000 | 0.01 | 2,282,078,875 | 1,302,213 | 5.550 | 2015-11-05 |
| 821 | 2015-11-06 | 228,633 | -20,000 | 0.01 | 2,282,078,875 | 1,278,058 | 5.590 | 2015-11-04 |
| 822 | 2015-11-05 | 248,633 | -6,000 | 0.01 | 2,282,078,875 | 1,397,317 | 5.620 | 2015-11-03 |
| 823 | 2015-11-03 | 254,633 | -10,000 | 0.01 | 2,282,078,875 | 1,400,482 | 5.500 | 2015-10-30 |
| 824 | 2015-10-28 | 264,633 | -18,000 | 0.01 | 2,282,078,875 | 1,463,420 | 5.530 | 2015-10-26 |
| 825 | 2015-10-20 | 282,633 | 8,000 | 0.01 | 2,282,078,875 | 1,466,865 | 5.190 | 2015-10-16 |
| 826 | 2015-10-07 | 274,633 | -10,000 | 0.01 | 2,282,078,875 | 1,389,643 | 5.060 | 2015-10-05 |
| 827 | 2015-10-06 | 284,633 | -8,000 | 0.01 | 2,282,078,875 | 1,400,394 | 4.920 | 2015-10-02 |
| 828 | 2015-10-05 | 292,633 | 8,000 | 0.01 | 2,282,078,875 | 1,357,817 | 4.640 | 2015-09-30 |
| 829 | 2015-09-02 | 284,633 | 4,000 | 0.01 | 2,282,078,875 | 1,360,546 | 4.780 | 2015-08-31 |
| 830 | 2015-08-28 | 280,633 | 4,000 | 0.01 | 2,282,078,875 | 1,318,975 | 4.700 | 2015-08-26 |
| 831 | 2015-08-24 | 276,633 | 4,000 | 0.01 | 2,282,078,875 | 1,521,482 | 5.500 | 2015-08-20 |
| 832 | 2015-08-20 | 272,633 | -22,000 | 0.01 | 2,282,078,875 | 1,515,839 | 5.560 | 2015-08-18 |
| 833 | 2015-08-17 | 294,633 | 32,000 | 0.01 | 2,282,078,875 | 1,664,676 | 5.650 | 2015-08-13 |
| 834 | 2015-08-13 | 262,633 | 4,000 | 0.01 | 2,282,078,875 | 1,594,182 | 6.070 | 2015-08-11 |
| 835 | 2015-07-31 | 258,633 | -14,000 | 0.01 | 2,282,078,875 | 1,626,802 | 6.290 | 2015-07-29 |
| 836 | 2015-07-24 | 272,633 | 8,000 | 0.01 | 2,282,078,875 | 1,712,135 | 6.280 | 2015-07-22 |
| 837 | 2015-07-21 | 264,633 | -14,000 | 0.01 | 2,282,078,875 | 1,688,359 | 6.380 | 2015-07-17 |
| 838 | 2015-07-16 | 278,633 | -10,000 | 0.01 | 2,282,078,875 | 1,663,439 | 5.970 | 2015-07-14 |
| 839 | 2015-07-15 | 288,633 | 14,000 | 0.01 | 2,282,078,875 | 1,708,707 | 5.920 | 2015-07-13 |
| 840 | 2015-07-13 | 274,633 | -20,000 | 0.01 | 2,282,078,875 | 1,425,345 | 5.190 | 2015-07-09 |
| 841 | 2015-07-09 | 294,633 | 8,000 | 0.01 | 2,282,078,875 | 1,638,159 | 5.560 | 2015-07-07 |
| 842 | 2015-07-08 | 286,633 | -20,000 | 0.01 | 2,282,078,875 | 1,599,412 | 5.580 | 2015-07-06 |
| 843 | 2015-07-06 | 306,633 | -8,000 | 0.01 | 2,282,078,875 | 1,803,002 | 5.880 | 2015-07-02 |
| 844 | 2015-07-03 | 314,633 | 6,000 | 0.01 | 2,282,078,875 | 1,796,554 | 5.710 | 2015-06-30 |
| 845 | 2015-07-02 | 308,633 | 6,000 | 0.01 | 2,282,078,875 | 1,765,381 | 5.720 | 2015-06-29 |
| 846 | 2015-06-26 | 302,633 | 4,000 | 0.01 | 2,282,078,875 | 1,785,535 | 5.900 | 2015-06-24 |
| 847 | 2015-06-16 | 298,633 | -6,000 | 0.01 | 2,282,078,875 | 1,800,757 | 6.030 | 2015-06-12 |
| 848 | 2015-06-15 | 304,633 | 6,000 | 0.01 | 2,282,078,875 | 1,827,798 | 6.000 | 2015-06-11 |
| 849 | 2015-06-12 | 298,633 | -10,000 | 0.01 | 2,282,078,875 | 1,803,743 | 6.040 | 2015-06-10 |
| 850 | 2015-06-11 | 308,633 | -4,000 | 0.01 | 2,282,078,875 | 1,904,266 | 6.170 | 2015-06-09 |
| 851 | 2015-06-08 | 312,633 | -10,000 | 0.01 | 2,282,078,875 | 1,966,462 | 6.290 | 2015-06-04 |
| 852 | 2015-06-03 | 322,633 | -30,000 | 0.01 | 2,282,078,875 | 2,032,588 | 6.300 | 2015-06-01 |
| 853 | 2015-06-02 | 352,633 | -14,000 | 0.02 | 2,282,078,875 | 2,168,693 | 6.150 | 2015-05-29 |
| 854 | 2015-05-22 | 366,633 | -10,000 | 0.02 | 2,282,078,875 | 2,298,789 | 6.270 | 2015-05-20 |
| 855 | 2015-05-21 | 376,633 | -8,000 | 0.02 | 2,282,078,875 | 2,327,592 | 6.180 | 2015-05-19 |
| 856 | 2015-05-19 | 384,633 | -12,000 | 0.02 | 2,282,078,875 | 2,338,569 | 6.080 | 2015-05-15 |
| 857 | 2015-05-18 | 396,633 | -8,000 | 0.02 | 2,282,078,875 | 2,403,596 | 6.060 | 2015-05-14 |
| 858 | 2015-05-15 | 404,633 | -10,000 | 0.02 | 2,282,078,875 | 2,484,447 | 6.140 | 2015-05-13 |
| 859 | 2015-05-14 | 414,633 | -26,000 | 0.02 | 2,282,078,875 | 2,562,432 | 6.180 | 2015-05-12 |
| 860 | 2015-05-13 | 440,633 | -10,000 | 0.02 | 2,282,078,875 | 2,714,299 | 6.160 | 2015-05-11 |
| 861 | 2015-05-12 | 450,633 | -10,000 | 0.02 | 2,282,078,875 | 2,676,760 | 5.940 | 2015-05-08 |
| 862 | 2015-05-08 | 460,633 | -6,000 | 0.02 | 2,282,078,875 | 2,607,183 | 5.660 | 2015-05-06 |
| 863 | 2015-05-06 | 466,633 | -8,000 | 0.02 | 2,282,078,875 | 2,683,140 | 5.750 | 2015-05-04 |
| 864 | 2015-05-04 | 474,633 | 14,000 | 0.02 | 2,282,078,875 | 2,638,959 | 5.560 | 2015-04-29 |
| 865 | 2015-04-30 | 460,633 | -10,000 | 0.02 | 2,282,078,875 | 2,616,395 | 5.680 | 2015-04-28 |
| 866 | 2015-04-29 | 470,633 | 12,000 | 0.02 | 2,282,078,875 | 2,720,259 | 5.780 | 2015-04-27 |
| 867 | 2015-04-28 | 458,633 | 6,000 | 0.02 | 2,282,078,875 | 2,650,899 | 5.780 | 2015-04-24 |
| 868 | 2015-04-24 | 452,633 | 2,000 | 0.02 | 2,282,078,875 | 2,566,429 | 5.670 | 2015-04-22 |
| 869 | 2015-04-21 | 450,633 | 16,000 | 0.02 | 2,282,078,875 | 2,667,747 | 5.920 | 2015-04-17 |
| 870 | 2015-04-20 | 434,633 | -30,000 | 0.02 | 2,282,078,875 | 2,681,686 | 6.170 | 2015-04-16 |
| 871 | 2015-04-16 | 464,633 | 24,000 | 0.02 | 2,282,078,875 | 2,792,444 | 6.010 | 2015-04-14 |
| 872 | 2015-04-13 | 440,633 | -8,000 | 0.02 | 2,282,078,875 | 2,692,268 | 6.110 | 2015-04-09 |
| 873 | 2015-04-10 | 448,633 | -10,000 | 0.02 | 2,282,078,875 | 2,628,989 | 5.860 | 2015-04-08 |
| 874 | 2015-04-08 | 458,633 | -10,000 | 0.02 | 2,282,078,875 | 2,577,517 | 5.620 | 2015-04-01 |
| 875 | 2015-03-27 | 468,633 | -10,000 | 0.02 | 2,282,078,875 | 2,413,460 | 5.150 | 2015-03-25 |
| 876 | 2015-03-19 | 478,633 | -14,000 | 0.02 | 2,282,078,875 | 2,426,669 | 5.070 | 2015-03-17 |
| 877 | 2015-03-12 | 492,633 | -2,000 | 0.02 | 2,282,078,875 | 2,359,712 | 4.790 | 2015-03-10 |
| 878 | 2015-03-10 | 494,633 | 8,000 | 0.02 | 2,282,078,875 | 2,517,682 | 5.090 | 2015-03-06 |
| 879 | 2015-03-09 | 486,633 | 10,000 | 0.02 | 2,282,078,875 | 2,545,091 | 5.230 | 2015-03-05 |
| 880 | 2015-03-05 | 476,633 | -16,000 | 0.02 | 2,282,078,875 | 2,535,688 | 5.320 | 2015-03-03 |
| 881 | 2015-03-02 | 492,633 | 4,000 | 0.02 | 2,282,078,875 | 2,615,881 | 5.310 | 2015-02-26 |
| 882 | 2015-02-27 | 488,633 | -14,000 | 0.02 | 2,282,078,875 | 2,663,050 | 5.450 | 2015-02-25 |
| 883 | 2015-02-25 | 502,633 | 20,000 | 0.02 | 2,282,078,875 | 2,895,166 | 5.760 | 2015-02-23 |
| 884 | 2015-02-23 | 482,633 | -10,000 | 0.02 | 2,282,078,875 | 2,837,882 | 5.880 | 2015-02-16 |
| 885 | 2015-02-11 | 492,633 | -2,000 | 0.02 | 2,282,078,875 | 2,955,798 | 6.000 | 2015-02-09 |
| 886 | 2015-02-02 | 494,633 | -10,000 | 0.02 | 2,282,078,875 | 3,012,315 | 6.090 | 2015-01-29 |
| 887 | 2015-01-23 | 504,633 | -10,000 | 0.02 | 2,282,078,875 | 3,017,705 | 5.980 | 2015-01-21 |
| 888 | 2015-01-22 | 514,633 | -2,000 | 0.02 | 2,282,078,875 | 3,113,530 | 6.050 | 2015-01-20 |
| 889 | 2015-01-21 | 516,633 | 10,000 | 0.02 | 2,282,078,875 | 3,094,632 | 5.990 | 2015-01-19 |
| 890 | 2015-01-16 | 506,633 | 4,000 | 0.02 | 2,282,078,875 | 3,115,793 | 6.150 | 2015-01-14 |
| 891 | 2015-01-14 | 502,633 | 8,000 | 0.02 | 2,282,078,875 | 3,056,009 | 6.080 | 2015-01-12 |
| 892 | 2015-01-12 | 494,633 | -16,000 | 0.02 | 2,282,078,875 | 3,041,993 | 6.150 | 2015-01-08 |
| 893 | 2015-01-09 | 510,633 | 4,000 | 0.02 | 2,282,078,875 | 3,145,499 | 6.160 | 2015-01-07 |
| 894 | 2015-01-07 | 506,633 | 10,000 | 0.02 | 2,282,078,875 | 3,171,523 | 6.260 | 2015-01-05 |
| 895 | 2015-01-05 | 496,633 | -76,000 | 0.02 | 2,282,078,875 | 3,113,889 | 6.270 | 2014-12-30 |
| 896 | 2015-01-02 | 572,633 | -12,000 | 0.03 | 2,282,078,875 | 3,550,325 | 6.200 | 2014-12-29 |
| 897 | 2014-12-23 | 584,633 | -4,000 | 0.03 | 2,282,078,875 | 3,478,566 | 5.950 | 2014-12-19 |
| 898 | 2014-12-22 | 588,633 | -16,000 | 0.03 | 2,282,078,875 | 3,478,821 | 5.910 | 2014-12-18 |
| 899 | 2014-12-19 | 604,633 | 20,000 | 0.03 | 2,282,078,875 | 3,500,825 | 5.790 | 2014-12-17 |
| 900 | 2014-12-17 | 584,633 | -2,000 | 0.03 | 2,282,078,875 | 3,642,264 | 6.230 | 2014-12-15 |
| 901 | 2014-12-15 | 586,633 | 16,000 | 0.03 | 2,282,078,875 | 3,332,075 | 5.680 | 2014-12-11 |
| 902 | 2014-12-11 | 570,633 | 6,000 | 0.03 | 2,282,078,875 | 3,127,069 | 5.480 | 2014-12-09 |
| 903 | 2014-12-09 | 564,633 | 18,000 | 0.02 | 2,282,078,875 | 3,218,408 | 5.700 | 2014-12-05 |
| 904 | 2014-12-08 | 546,633 | -26,000 | 0.02 | 2,282,078,875 | 3,208,736 | 5.870 | 2014-12-04 |
| 905 | 2014-12-04 | 572,633 | -10,000 | 0.03 | 2,282,078,875 | 3,475,882 | 6.070 | 2014-12-02 |
| 906 | 2014-11-26 | 582,633 | -20,000 | 0.03 | 2,282,078,875 | 3,670,588 | 6.300 | 2014-11-24 |
| 907 | 2014-11-18 | 602,633 | 16,000 | 0.03 | 2,282,078,875 | 3,748,377 | 6.220 | 2014-11-14 |
| 908 | 2014-11-17 | 586,633 | 10,000 | 0.03 | 2,282,078,875 | 3,607,793 | 6.150 | 2014-11-13 |
| 909 | 2014-11-13 | 576,633 | -10,000 | 0.03 | 2,282,078,875 | 3,603,956 | 6.250 | 2014-11-11 |
| 910 | 2014-11-11 | 586,633 | 26,000 | 0.03 | 2,282,078,875 | 3,654,724 | 6.230 | 2014-11-07 |
| 911 | 2014-11-10 | 560,633 | -14,000 | 0.02 | 2,282,078,875 | 3,576,839 | 6.380 | 2014-11-06 |
| 912 | 2014-11-07 | 574,633 | -6,000 | 0.03 | 2,282,078,875 | 3,723,622 | 6.480 | 2014-11-05 |
| 913 | 2014-11-05 | 580,633 | 2,000 | 0.03 | 2,282,078,875 | 3,808,952 | 6.560 | 2014-11-03 |
| 914 | 2014-11-04 | 578,633 | 4,000 | 0.03 | 2,282,078,875 | 3,772,687 | 6.520 | 2014-10-31 |
| 915 | 2014-10-29 | 574,633 | -8,000 | 0.03 | 2,282,078,875 | 3,717,876 | 6.470 | 2014-10-27 |
| 916 | 2014-10-24 | 582,633 | -4,000 | 0.03 | 2,282,078,875 | 3,845,378 | 6.600 | 2014-10-22 |
| 917 | 2014-10-23 | 586,633 | -10,000 | 0.03 | 2,282,078,875 | 3,871,778 | 6.600 | 2014-10-21 |
| 918 | 2014-10-22 | 596,633 | -6,000 | 0.03 | 2,282,078,875 | 3,907,946 | 6.550 | 2014-10-20 |
| 919 | 2014-10-21 | 602,633 | -10,000 | 0.03 | 2,282,078,875 | 3,856,851 | 6.400 | 2014-10-17 |
| 920 | 2014-10-20 | 612,633 | -22,000 | 0.03 | 2,282,078,875 | 3,890,220 | 6.350 | 2014-10-16 |
| 921 | 2014-10-16 | 634,633 | 20,000 | 0.03 | 2,282,078,875 | 4,010,881 | 6.320 | 2014-10-14 |
| 922 | 2014-10-15 | 614,633 | -20,000 | 0.03 | 2,282,078,875 | 3,884,481 | 6.320 | 2014-10-13 |
| 923 | 2014-10-14 | 634,633 | -10,000 | 0.03 | 2,282,078,875 | 4,017,227 | 6.330 | 2014-10-10 |
| 924 | 2014-10-10 | 644,633 | -14,000 | 0.03 | 2,282,078,875 | 3,951,600 | 6.130 | 2014-10-08 |
| 925 | 2014-10-09 | 658,633 | -4,000 | 0.03 | 2,282,078,875 | 4,123,043 | 6.260 | 2014-10-07 |
| 926 | 2014-10-08 | 662,633 | -14,000 | 0.03 | 2,282,078,875 | 4,048,688 | 6.110 | 2014-10-06 |
| 927 | 2014-10-07 | 676,633 | 10,000 | 0.03 | 2,282,078,875 | 3,938,004 | 5.820 | 2014-10-03 |
| 928 | 2014-10-03 | 666,633 | -30,000 | 0.03 | 2,282,078,875 | 3,719,812 | 5.580 | 2014-09-29 |
| 929 | 2014-09-30 | 696,633 | 4,000 | 0.03 | 2,282,078,875 | 3,963,842 | 5.690 | 2014-09-26 |
| 930 | 2014-09-29 | 692,633 | 40,000 | 0.03 | 2,282,078,875 | 3,954,934 | 5.710 | 2014-09-25 |
| 931 | 2014-09-26 | 652,633 | 6,000 | 0.03 | 2,282,078,875 | 3,765,692 | 5.770 | 2014-09-24 |
| 932 | 2014-09-19 | 646,633 | 10,000 | 0.03 | 2,282,078,875 | 3,653,476 | 5.650 | 2014-09-17 |
| 933 | 2014-09-18 | 636,633 | -10,000 | 0.03 | 2,282,078,875 | 3,743,402 | 5.880 | 2014-09-16 |
| 934 | 2014-09-12 | 646,633 | 10,000 | 0.03 | 2,282,078,875 | 3,666,409 | 5.670 | 2014-09-10 |
| 935 | 2014-09-11 | 636,633 | 8,000 | 0.03 | 2,282,078,875 | 3,654,273 | 5.740 | 2014-09-08 |
| 936 | 2014-09-10 | 628,633 | 6,000 | 0.03 | 2,282,078,875 | 3,715,221 | 5.910 | 2014-09-05 |
| 937 | 2014-09-08 | 622,633 | 6,000 | 0.03 | 2,282,078,875 | 3,679,761 | 5.910 | 2014-09-04 |
| 938 | 2014-09-03 | 616,633 | 8,000 | 0.03 | 2,282,078,875 | 3,675,133 | 5.960 | 2014-09-01 |
| 939 | 2014-09-02 | 608,633 | 36,000 | 0.03 | 2,282,078,875 | 3,682,230 | 6.050 | 2014-08-29 |
| 940 | 2014-09-01 | 572,633 | 12,000 | 0.03 | 2,282,078,875 | 3,584,683 | 6.260 | 2014-08-28 |
| 941 | 2014-08-29 | 560,633 | 28,000 | 0.02 | 2,282,078,875 | 3,588,051 | 6.400 | 2014-08-27 |
| 942 | 2014-08-27 | 532,633 | -26,000 | 0.02 | 2,282,078,875 | 3,478,093 | 6.530 | 2014-08-25 |
| 943 | 2014-08-26 | 558,633 | 12,000 | 0.02 | 2,282,078,875 | 3,659,046 | 6.550 | 2014-08-22 |
| 944 | 2014-08-25 | 546,633 | -10,000 | 0.02 | 2,282,078,875 | 3,591,379 | 6.570 | 2014-08-21 |
| 945 | 2014-08-19 | 556,633 | 30,000 | 0.02 | 2,282,078,875 | 3,606,982 | 6.480 | 2014-08-15 |
| 946 | 2014-08-18 | 526,633 | -10,000 | 0.02 | 2,282,078,875 | 3,444,180 | 6.540 | 2014-08-14 |
| 947 | 2014-08-15 | 536,633 | 20,000 | 0.02 | 2,282,078,875 | 3,461,283 | 6.450 | 2014-08-13 |
| 948 | 2014-08-13 | 516,633 | 38,000 | 0.02 | 2,282,078,875 | 3,352,948 | 6.490 | 2014-08-11 |
| 949 | 2014-08-12 | 478,633 | 6,000 | 0.02 | 2,282,078,875 | 3,096,756 | 6.470 | 2014-08-08 |
| 950 | 2014-08-11 | 472,633 | 26,000 | 0.02 | 2,282,078,875 | 3,062,662 | 6.480 | 2014-08-07 |
| 951 | 2014-08-08 | 446,633 | 2,000 | 0.02 | 2,282,078,875 | 2,983,508 | 6.680 | 2014-08-06 |
| 952 | 2014-08-07 | 444,633 | 26,000 | 0.02 | 2,282,078,875 | 2,903,453 | 6.530 | 2014-08-05 |
| 953 | 2014-08-05 | 418,633 | -10,000 | 0.02 | 2,282,078,875 | 2,859,263 | 6.830 | 2014-08-01 |
| 954 | 2014-08-01 | 428,633 | -16,000 | 0.02 | 2,282,078,875 | 2,901,845 | 6.770 | 2014-07-30 |
| 955 | 2014-07-30 | 444,633 | -22,000 | 0.02 | 2,282,078,875 | 3,054,629 | 6.870 | 2014-07-28 |
| 956 | 2014-07-29 | 466,633 | -6,000 | 0.02 | 2,282,078,875 | 3,117,108 | 6.680 | 2014-07-25 |
| 957 | 2014-07-24 | 472,633 | -4,000 | 0.02 | 2,282,078,875 | 3,048,483 | 6.450 | 2014-07-22 |
| 958 | 2014-07-21 | 476,633 | 4,000 | 0.02 | 2,282,078,875 | 3,088,582 | 6.480 | 2014-07-17 |
| 959 | 2014-07-18 | 472,633 | -18,000 | 0.02 | 2,282,078,875 | 3,128,830 | 6.620 | 2014-07-16 |
| 960 | 2014-07-17 | 490,633 | -8,000 | 0.02 | 2,282,078,875 | 3,189,115 | 6.500 | 2014-07-15 |
| 961 | 2014-07-15 | 498,633 | 4,000 | 0.02 | 2,282,078,875 | 3,156,347 | 6.330 | 2014-07-11 |
| 962 | 2014-07-10 | 494,633 | 46,000 | 0.02 | 2,282,078,875 | 3,091,456 | 6.250 | 2014-07-08 |
| 963 | 2014-07-09 | 448,633 | 74,000 | 0.02 | 2,282,078,875 | 2,978,923 | 6.640 | 2014-07-07 |
| 964 | 2014-07-07 | 374,633 | 20,000 | 0.02 | 2,282,078,875 | 2,457,592 | 6.560 | 2014-07-03 |
| 965 | 2014-07-04 | 354,633 | 10,000 | 0.02 | 2,282,078,875 | 2,383,134 | 6.720 | 2014-07-02 |
| 966 | 2014-07-03 | 344,633 | 6,000 | 0.02 | 2,282,078,875 | 2,353,843 | 6.830 | 2014-06-30 |
| 967 | 2014-06-30 | 338,633 | -10,000 | 0.01 | 2,282,078,875 | 2,316,250 | 6.840 | 2014-06-26 |
| 968 | 2014-06-25 | 348,633 | 10,000 | 0.02 | 2,282,078,875 | 2,276,573 | 6.530 | 2014-06-23 |
| 969 | 2014-06-24 | 338,633 | -4,000 | 0.01 | 2,282,078,875 | 2,228,205 | 6.580 | 2014-06-20 |
| 970 | 2014-06-23 | 342,633 | 2,000 | 0.02 | 2,282,078,875 | 2,254,525 | 6.580 | 2014-06-19 |
| 971 | 2014-06-20 | 340,633 | 4,000 | 0.01 | 2,282,078,875 | 2,231,146 | 6.550 | 2014-06-18 |
| 972 | 2014-06-19 | 336,633 | 20,000 | 0.01 | 2,282,078,875 | 2,208,312 | 6.560 | 2014-06-17 |
| 973 | 2014-06-18 | 316,633 | 4,000 | 0.01 | 2,282,078,875 | 2,134,106 | 6.740 | 2014-06-16 |
| 974 | 2014-06-11 | 312,633 | 4,000 | 0.01 | 2,282,078,875 | 2,157,168 | 6.900 | 2014-06-09 |
| 975 | 2014-06-05 | 308,633 | 10,000 | 0.01 | 2,282,078,875 | 2,182,035 | 7.070 | 2014-06-03 |
| 976 | 2014-06-04 | 298,633 | -8,000 | 0.01 | 2,282,078,875 | 2,123,281 | 7.110 | 2014-05-30 |
| 977 | 2014-05-30 | 306,633 | 24,000 | 0.01 | 2,282,078,875 | 2,158,696 | 7.040 | 2014-05-28 |
| 978 | 2014-05-28 | 282,633 | -8,000 | 0.01 | 2,282,078,875 | 2,015,173 | 7.130 | 2014-05-26 |
| 979 | 2014-05-27 | 290,633 | -46,000 | 0.01 | 2,282,078,875 | 1,996,649 | 6.870 | 2014-05-23 |
| 980 | 2014-05-23 | 336,633 | -4,000 | 0.01 | 2,282,078,875 | 2,225,144 | 6.610 | 2014-05-21 |
| 981 | 2014-05-22 | 340,633 | -36,000 | 0.01 | 2,282,078,875 | 2,207,302 | 6.480 | 2014-05-20 |
| 982 | 2014-05-21 | 376,633 | 6,000 | 0.02 | 2,282,078,875 | 2,466,946 | 6.550 | 2014-05-19 |
| 983 | 2014-05-20 | 370,633 | -10,000 | 0.02 | 2,282,078,875 | 2,468,416 | 6.660 | 2014-05-16 |
| 984 | 2014-05-19 | 380,633 | -4,000 | 0.02 | 2,282,078,875 | 2,546,435 | 6.690 | 2014-05-15 |
| 985 | 2014-05-16 | 384,633 | 54,000 | 0.02 | 2,282,078,875 | 2,480,883 | 6.450 | 2014-05-14 |
| 986 | 2014-05-14 | 330,633 | -14,000 | 0.01 | 2,282,078,875 | 2,278,061 | 6.890 | 2014-05-12 |
| 987 | 2014-05-13 | 344,633 | 4,000 | 0.02 | 2,282,078,875 | 2,350,397 | 6.820 | 2014-05-09 |
| 988 | 2014-05-12 | 340,633 | 10,000 | 0.01 | 2,282,078,875 | 2,275,428 | 6.680 | 2014-05-08 |
| 989 | 2014-05-09 | 330,633 | 6,000 | 0.01 | 2,282,078,875 | 2,350,801 | 7.110 | 2014-05-07 |
| 990 | 2014-05-07 | 324,633 | -10,000 | 0.01 | 2,282,078,875 | 2,386,053 | 7.350 | 2014-05-02 |
| 991 | 2014-05-05 | 334,633 | 62,000 | 0.01 | 2,282,078,875 | 2,355,816 | 7.040 | 2014-04-30 |
| 992 | 2014-05-02 | 272,633 | 4,000 | 0.01 | 2,282,078,875 | 1,908,431 | 7.000 | 2014-04-29 |
| 993 | 2014-04-30 | 268,633 | 2,000 | 0.01 | 2,282,078,875 | 1,979,825 | 7.370 | 2014-04-28 |
| 994 | 2014-04-29 | 266,633 | 4,000 | 0.01 | 2,282,078,875 | 2,069,072 | 7.760 | 2014-04-25 |
| 995 | 2014-04-25 | 262,633 | -36,000 | 0.01 | 2,282,078,875 | 2,040,658 | 7.770 | 2014-04-23 |
| 996 | 2014-04-22 | 298,633 | 8,000 | 0.01 | 2,282,078,875 | 2,233,775 | 7.480 | 2014-04-16 |
| 997 | 2014-04-17 | 290,633 | 4,000 | 0.01 | 2,282,078,875 | 2,208,811 | 7.600 | 2014-04-15 |
| 998 | 2014-04-16 | 286,633 | 30,000 | 0.01 | 2,282,078,875 | 2,207,074 | 7.700 | 2014-04-14 |
| 999 | 2014-04-15 | 256,633 | 4,000 | 0.01 | 2,282,078,875 | 2,040,232 | 7.950 | 2014-04-11 |
| 1000 | 2014-04-11 | 252,633 | 4,000 | 0.01 | 2,282,078,875 | 2,074,117 | 8.210 | 2014-04-09 |
| 1001 | 2014-04-10 | 248,633 | 4,000 | 0.01 | 2,282,078,875 | 2,036,304 | 8.190 | 2014-04-08 |
| 1002 | 2014-04-04 | 244,633 | -6,000 | 0.01 | 2,282,078,875 | 2,040,239 | 8.340 | 2014-04-02 |
| 1003 | 2014-04-03 | 250,633 | -4,000 | 0.01 | 2,282,078,875 | 2,105,317 | 8.400 | 2014-04-01 |
| 1004 | 2014-04-01 | 254,633 | 10,000 | 0.01 | 2,282,078,875 | 2,021,786 | 7.940 | 2014-03-28 |
| 1005 | 2014-03-31 | 244,633 | -10,000 | 0.01 | 2,282,078,875 | 1,922,815 | 7.860 | 2014-03-27 |
| 1006 | 2014-03-28 | 254,633 | 4,000 | 0.01 | 2,282,078,875 | 1,988,684 | 7.810 | 2014-03-26 |
| 1007 | 2014-03-27 | 250,633 | -2,000 | 0.01 | 2,282,078,875 | 2,015,089 | 8.040 | 2014-03-25 |
| 1008 | 2014-03-25 | 252,633 | -6,000 | 0.01 | 2,282,078,875 | 2,091,801 | 8.280 | 2014-03-21 |
| 1009 | 2014-03-24 | 258,633 | 10,000 | 0.01 | 2,282,078,875 | 2,089,755 | 8.080 | 2014-03-20 |
| 1010 | 2014-03-21 | 248,633 | 48,000 | 0.01 | 2,282,078,875 | 2,051,222 | 8.250 | 2014-03-19 |
| 1011 | 2014-03-20 | 200,633 | -4,000 | 0.01 | 2,282,078,875 | 1,705,381 | 8.500 | 2014-03-18 |
| 1012 | 2014-03-19 | 204,633 | -6,000 | 0.01 | 2,282,078,875 | 1,755,751 | 8.580 | 2014-03-17 |
| 1013 | 2014-03-18 | 210,633 | -10,000 | 0.01 | 2,282,078,875 | 1,758,786 | 8.350 | 2014-03-14 |
| 1014 | 2014-03-12 | 220,633 | -16,000 | 0.01 | 2,282,078,875 | 1,773,889 | 8.040 | 2014-03-10 |
| 1015 | 2014-03-06 | 236,633 | -26,000 | 0.01 | 2,282,078,875 | 1,900,163 | 8.030 | 2014-03-04 |
| 1016 | 2014-03-04 | 262,633 | 5,362 | 0.01 | 2,282,078,875 | 2,035,406 | 7.750 | 2014-02-28 |
| 1017 | 2014-02-28 | 257,271 | 8,000 | 0.01 | 2,282,078,875 | 2,017,005 | 7.840 | 2014-02-26 |
| 1018 | 2014-02-27 | 249,271 | 16,000 | 0.01 | 2,282,078,875 | 1,956,777 | 7.850 | 2014-02-25 |
| 1019 | 2014-02-26 | 233,271 | 10,000 | 0.01 | 2,282,078,875 | 1,854,504 | 7.950 | 2014-02-24 |
| 1020 | 2014-02-21 | 223,271 | -10,000 | 0.01 | 2,282,078,875 | 1,810,728 | 8.110 | 2014-02-19 |
| 1021 | 2014-02-20 | 233,271 | -8,000 | 0.01 | 2,282,078,875 | 1,838,175 | 7.880 | 2014-02-18 |
| 1022 | 2014-02-17 | 241,271 | -24,000 | 0.01 | 2,282,078,875 | 1,893,977 | 7.850 | 2014-02-13 |
| 1023 | 2014-02-14 | 265,271 | -10,000 | 0.01 | 2,282,078,875 | 2,002,796 | 7.550 | 2014-02-12 |
| 1024 | 2014-02-12 | 275,271 | -6,000 | 0.01 | 2,282,078,875 | 2,037,005 | 7.400 | 2014-02-10 |
| 1025 | 2014-02-10 | 281,271 | 2,000 | 0.01 | 2,282,078,875 | 2,033,589 | 7.230 | 2014-02-06 |
| 1026 | 2014-02-07 | 279,271 | 6,000 | 0.01 | 2,282,078,875 | 1,966,068 | 7.040 | 2014-02-05 |
| 1027 | 2014-02-06 | 273,271 | 10,000 | 0.01 | 2,282,078,875 | 2,003,076 | 7.330 | 2014-02-04 |
| 1028 | 2014-02-05 | 263,271 | 20,000 | 0.01 | 2,282,078,875 | 1,964,002 | 7.460 | 2014-01-29 |
| 1029 | 2014-02-04 | 243,271 | 6,000 | 0.01 | 2,282,078,875 | 1,771,013 | 7.280 | 2014-01-28 |
| 1030 | 2014-01-29 | 237,271 | 2,000 | 0.01 | 2,282,078,875 | 1,765,296 | 7.440 | 2014-01-27 |
| 1031 | 2014-01-27 | 235,271 | 10,000 | 0.01 | 2,282,078,875 | 1,846,877 | 7.850 | 2014-01-23 |
| 1032 | 2014-01-24 | 225,271 | -8,000 | 0.01 | 2,282,078,875 | 1,741,345 | 7.730 | 2014-01-22 |
| 1033 | 2014-01-17 | 233,271 | 4,000 | 0.01 | 2,282,078,875 | 1,838,175 | 7.880 | 2014-01-15 |
| 1034 | 2014-01-13 | 229,271 | -2,000 | 0.01 | 2,282,078,875 | 1,868,559 | 8.150 | 2014-01-09 |
| 1035 | 2014-01-10 | 231,271 | 4,000 | 0.01 | 2,282,078,875 | 1,896,422 | 8.200 | 2014-01-08 |
| 1036 | 2014-01-08 | 227,271 | -12,000 | 0.01 | 2,282,078,875 | 1,836,350 | 8.080 | 2014-01-06 |
| 1037 | 2014-01-07 | 239,271 | -24,000 | 0.01 | 2,282,078,875 | 1,959,629 | 8.190 | 2014-01-03 |
| 1038 | 2014-01-06 | 263,271 | 6,000 | 0.01 | 2,282,078,875 | 2,148,291 | 8.160 | 2014-01-02 |
| 1039 | 2014-01-03 | 257,271 | 14,000 | 0.01 | 2,282,078,875 | 2,096,759 | 8.150 | 2013-12-30 |
| 1040 | 2014-01-02 | 243,271 | 8,000 | 0.01 | 2,282,078,875 | 1,977,793 | 8.130 | 2013-12-27 |
| 1041 | 2013-12-30 | 235,271 | -8,000 | 0.01 | 2,282,078,875 | 1,896,284 | 8.060 | 2013-12-23 |
| 1042 | 2013-12-23 | 243,271 | 10,000 | 0.01 | 2,282,078,875 | 1,968,062 | 8.090 | 2013-12-19 |
| 1043 | 2013-12-18 | 233,271 | -14,000 | 0.01 | 2,282,078,875 | 1,901,159 | 8.150 | 2013-12-16 |
| 1044 | 2013-12-13 | 247,271 | -10,000 | 0.01 | 2,282,078,875 | 1,857,005 | 7.510 | 2013-12-11 |
| 1045 | 2013-12-11 | 257,271 | -16,000 | 0.01 | 2,282,078,875 | 1,983,559 | 7.710 | 2013-12-09 |
| 1046 | 2013-12-09 | 273,271 | 2,000 | 0.01 | 2,282,078,875 | 2,131,514 | 7.800 | 2013-12-05 |
| 1047 | 2013-12-06 | 271,271 | -42,000 | 0.01 | 2,282,078,875 | 2,083,361 | 7.680 | 2013-12-04 |
| 1048 | 2013-12-05 | 313,271 | -2,000 | 0.01 | 2,282,078,875 | 2,211,693 | 7.060 | 2013-12-03 |
| 1049 | 2013-12-04 | 315,271 | 20,000 | 0.01 | 2,282,078,875 | 2,228,966 | 7.070 | 2013-12-02 |
| 1050 | 2013-11-29 | 295,271 | 4,000 | 0.01 | 2,282,078,875 | 2,081,661 | 7.050 | 2013-11-27 |
| 1051 | 2013-11-28 | 291,271 | 6,000 | 0.01 | 2,282,078,875 | 2,062,199 | 7.080 | 2013-11-26 |
| 1052 | 2013-11-27 | 285,271 | 4,000 | 0.01 | 2,282,078,875 | 2,033,982 | 7.130 | 2013-11-25 |
| 1053 | 2013-11-26 | 281,271 | -6,000 | 0.01 | 2,282,078,875 | 1,997,024 | 7.100 | 2013-11-22 |
| 1054 | 2013-11-25 | 287,271 | 10,000 | 0.01 | 2,282,078,875 | 2,042,497 | 7.110 | 2013-11-21 |
| 1055 | 2013-11-22 | 277,271 | -32,000 | 0.01 | 2,282,078,875 | 1,990,806 | 7.180 | 2013-11-20 |
| 1056 | 2013-11-21 | 309,271 | 14,000 | 0.01 | 2,282,078,875 | 2,217,473 | 7.170 | 2013-11-19 |
| 1057 | 2013-11-20 | 295,271 | 8,000 | 0.01 | 2,282,078,875 | 2,161,384 | 7.320 | 2013-11-18 |
| 1058 | 2013-11-18 | 287,271 | -6,000 | 0.01 | 2,282,078,875 | 2,099,951 | 7.310 | 2013-11-14 |
| 1059 | 2013-11-05 | 293,271 | -8,000 | 0.01 | 2,282,078,875 | 2,114,484 | 7.210 | 2013-11-01 |
| 1060 | 2013-11-01 | 301,271 | -10,000 | 0.01 | 2,282,078,875 | 2,205,304 | 7.320 | 2013-10-30 |
| 1061 | 2013-10-31 | 311,271 | -2,000 | 0.01 | 2,282,078,875 | 2,213,137 | 7.110 | 2013-10-29 |
| 1062 | 2013-10-29 | 313,271 | -10,000 | 0.01 | 2,282,078,875 | 2,224,224 | 7.100 | 2013-10-25 |
| 1063 | 2013-10-28 | 323,271 | -6,000 | 0.01 | 2,282,078,875 | 2,314,620 | 7.160 | 2013-10-24 |
| 1064 | 2013-10-25 | 329,271 | -8,000 | 0.01 | 2,282,078,875 | 2,327,946 | 7.070 | 2013-10-23 |
| 1065 | 2013-10-23 | 337,271 | -68,000 | 0.01 | 2,282,078,875 | 2,411,488 | 7.150 | 2013-10-21 |
| 1066 | 2013-10-21 | 405,271 | 20,000 | 0.02 | 2,282,078,875 | 2,707,210 | 6.680 | 2013-10-17 |
| 1067 | 2013-10-17 | 385,271 | 4,000 | 0.02 | 2,282,078,875 | 2,704,602 | 7.020 | 2013-10-15 |
| 1068 | 2013-10-15 | 381,271 | 14,000 | 0.02 | 2,282,078,875 | 2,642,208 | 6.930 | 2013-10-10 |
| 1069 | 2013-10-10 | 367,271 | 20,000 | 0.02 | 2,282,078,875 | 2,585,588 | 7.040 | 2013-10-08 |
| 1070 | 2013-10-09 | 347,271 | -2,000 | 0.02 | 2,282,078,875 | 2,413,533 | 6.950 | 2013-10-07 |
| 1071 | 2013-10-08 | 349,271 | -6,000 | 0.02 | 2,282,078,875 | 2,354,087 | 6.740 | 2013-10-04 |
| 1072 | 2013-10-07 | 355,271 | -10,000 | 0.02 | 2,282,078,875 | 2,412,290 | 6.790 | 2013-10-03 |
| 1073 | 2013-10-04 | 365,271 | 8,000 | 0.02 | 2,282,078,875 | 2,447,316 | 6.700 | 2013-10-02 |
| 1074 | 2013-10-03 | 357,271 | 10,000 | 0.02 | 2,282,078,875 | 2,336,552 | 6.540 | 2013-09-30 |
| 1075 | 2013-10-02 | 347,271 | 16,000 | 0.02 | 2,282,078,875 | 2,357,970 | 6.790 | 2013-09-27 |
| 1076 | 2013-09-27 | 331,271 | -16,000 | 0.01 | 2,282,078,875 | 2,481,220 | 7.490 | 2013-09-25 |
| 1077 | 2013-09-26 | 347,271 | -10,000 | 0.02 | 2,282,078,875 | 2,476,042 | 7.130 | 2013-09-24 |
| 1078 | 2013-09-23 | 357,271 | -4,000 | 0.02 | 2,282,078,875 | 2,468,743 | 6.910 | 2013-09-18 |
| 1079 | 2013-09-19 | 361,271 | 6,000 | 0.02 | 2,282,078,875 | 2,467,481 | 6.830 | 2013-09-17 |
| 1080 | 2013-09-18 | 355,271 | -20,000 | 0.02 | 2,282,078,875 | 2,462,028 | 6.930 | 2013-09-16 |
| 1081 | 2013-09-17 | 375,271 | -4,000 | 0.02 | 2,282,078,875 | 2,544,337 | 6.780 | 2013-09-13 |
| 1082 | 2013-09-16 | 379,271 | -26,000 | 0.02 | 2,282,078,875 | 2,590,421 | 6.830 | 2013-09-12 |
| 1083 | 2013-09-13 | 405,271 | 10,000 | 0.02 | 2,282,078,875 | 2,751,790 | 6.790 | 2013-09-11 |
| 1084 | 2013-09-12 | 395,271 | 2,000 | 0.02 | 2,282,078,875 | 2,719,464 | 6.880 | 2013-09-10 |
| 1085 | 2013-09-11 | 393,271 | -6,000 | 0.02 | 2,282,078,875 | 2,721,435 | 6.920 | 2013-09-09 |
| 1086 | 2013-09-09 | 399,271 | -8,000 | 0.02 | 2,282,078,875 | 2,659,145 | 6.660 | 2013-09-05 |
| 1087 | 2013-09-06 | 407,271 | 16,000 | 0.02 | 2,282,078,875 | 2,647,262 | 6.500 | 2013-09-04 |
| 1088 | 2013-09-05 | 391,271 | 16,000 | 0.02 | 2,282,078,875 | 2,582,389 | 6.600 | 2013-09-03 |
| 1089 | 2013-09-04 | 375,271 | 6,000 | 0.02 | 2,282,078,875 | 2,484,294 | 6.620 | 2013-09-02 |
| 1090 | 2013-08-30 | 369,271 | -10,000 | 0.02 | 2,282,078,875 | 2,477,808 | 6.710 | 2013-08-28 |
| 1091 | 2013-08-29 | 379,271 | -10,000 | 0.02 | 2,282,078,875 | 2,620,763 | 6.910 | 2013-08-27 |
| 1092 | 2013-08-27 | 389,271 | -8,000 | 0.02 | 2,282,078,875 | 2,627,579 | 6.750 | 2013-08-23 |
| 1093 | 2013-08-26 | 397,271 | 6,000 | 0.02 | 2,282,078,875 | 2,641,852 | 6.650 | 2013-08-22 |
| 1094 | 2013-08-23 | 391,271 | -6,000 | 0.02 | 2,282,078,875 | 2,637,167 | 6.740 | 2013-08-21 |
| 1095 | 2013-08-21 | 397,271 | 4,000 | 0.02 | 2,282,078,875 | 2,737,197 | 6.890 | 2013-08-19 |
| 1096 | 2013-08-16 | 393,271 | 4,000 | 0.02 | 2,282,078,875 | 2,733,233 | 6.950 | 2013-08-13 |
| 1097 | 2013-08-15 | 389,271 | -14,000 | 0.02 | 2,282,078,875 | 2,740,468 | 7.040 | 2013-08-12 |
| 1098 | 2013-08-13 | 403,271 | -4,000 | 0.02 | 2,282,078,875 | 2,782,570 | 6.900 | 2013-08-09 |
| 1099 | 2013-08-12 | 407,271 | -30,000 | 0.02 | 2,282,078,875 | 2,659,480 | 6.530 | 2013-08-08 |
| 1100 | 2013-08-08 | 437,271 | 10,000 | 0.02 | 2,282,078,875 | 2,693,589 | 6.160 | 2013-08-06 |
| 1101 | 2013-08-06 | 427,271 | -8,000 | 0.02 | 2,282,078,875 | 2,602,080 | 6.090 | 2013-08-02 |
| 1102 | 2013-07-31 | 435,271 | 20,000 | 0.02 | 2,282,078,875 | 2,576,804 | 5.920 | 2013-07-29 |
| 1103 | 2013-07-23 | 415,271 | 4,000 | 0.02 | 2,282,078,875 | 2,545,611 | 6.130 | 2013-07-19 |
| 1104 | 2013-07-19 | 411,271 | 6,000 | 0.02 | 2,282,078,875 | 2,521,091 | 6.130 | 2013-07-17 |
| 1105 | 2013-07-16 | 405,271 | -8,000 | 0.02 | 2,282,078,875 | 2,500,522 | 6.170 | 2013-07-12 |
| 1106 | 2013-07-11 | 413,271 | 8,000 | 0.02 | 2,282,078,875 | 2,512,688 | 6.080 | 2013-07-09 |
| 1107 | 2013-07-10 | 405,271 | -8,000 | 0.02 | 2,282,078,875 | 2,472,153 | 6.100 | 2013-07-08 |
| 1108 | 2013-07-09 | 413,271 | 4,000 | 0.02 | 2,282,078,875 | 2,492,024 | 6.030 | 2013-07-05 |
| 1109 | 2013-07-08 | 409,271 | 8,000 | 0.02 | 2,282,078,875 | 2,418,792 | 5.910 | 2013-07-04 |
| 1110 | 2013-07-05 | 401,271 | 8,000 | 0.02 | 2,282,078,875 | 2,331,385 | 5.810 | 2013-07-03 |
| 1111 | 2013-07-04 | 393,271 | -34,000 | 0.02 | 2,282,078,875 | 2,457,944 | 6.250 | 2013-07-02 |
| 1112 | 2013-07-03 | 427,271 | -34,000 | 0.02 | 2,282,078,875 | 2,584,990 | 6.050 | 2013-06-28 |
| 1113 | 2013-07-02 | 461,271 | -6,000 | 0.02 | 2,282,078,875 | 2,670,759 | 5.790 | 2013-06-27 |
| 1114 | 2013-06-28 | 467,271 | 2,000 | 0.02 | 2,282,078,875 | 2,728,863 | 5.840 | 2013-06-26 |
| 1115 | 2013-06-27 | 465,271 | 14,000 | 0.02 | 2,282,078,875 | 2,465,936 | 5.300 | 2013-06-25 |
| 1116 | 2013-06-26 | 451,271 | 10,000 | 0.02 | 2,282,078,875 | 2,481,991 | 5.500 | 2013-06-24 |
| 1117 | 2013-06-25 | 441,271 | 42,000 | 0.02 | 2,282,078,875 | 2,563,785 | 5.810 | 2013-06-21 |
| 1118 | 2013-06-17 | 399,271 | 4,000 | 0.02 | 2,282,078,875 | 2,399,619 | 6.010 | 2013-06-13 |
| 1119 | 2013-06-11 | 395,271 | 12,000 | 0.02 | 2,282,078,875 | 2,371,626 | 6.000 | 2013-06-07 |
| 1120 | 2013-06-10 | 383,271 | 20,000 | 0.02 | 2,282,078,875 | 2,368,615 | 6.180 | 2013-06-06 |
| 1121 | 2013-05-24 | 363,271 | 4,000 | 0.02 | 2,282,078,875 | 2,412,119 | 6.640 | 2013-05-22 |
| 1122 | 2013-05-16 | 359,271 | -20,000 | 0.02 | 2,282,078,875 | 2,389,152 | 6.650 | 2013-05-14 |
| 1123 | 2013-05-09 | 379,271 | -10,000 | 0.02 | 2,282,078,875 | 2,427,334 | 6.400 | 2013-05-07 |
| 1124 | 2013-05-06 | 389,271 | -10,000 | 0.02 | 2,282,078,875 | 2,448,515 | 6.290 | 2013-05-02 |
| 1125 | 2013-04-26 | 399,271 | 4,000 | 0.02 | 2,282,078,875 | 2,247,896 | 5.630 | 2013-04-24 |
| 1126 | 2013-04-23 | 395,271 | 10,000 | 0.02 | 2,282,078,875 | 2,213,518 | 5.600 | 2013-04-19 |
| 1127 | 2013-04-22 | 385,271 | 14,000 | 0.02 | 2,282,078,875 | 2,088,169 | 5.420 | 2013-04-18 |
| 1128 | 2013-04-19 | 371,271 | 26,000 | 0.02 | 2,282,078,875 | 2,016,002 | 5.430 | 2013-04-17 |
| 1129 | 2013-04-18 | 345,271 | 4,000 | 0.02 | 2,282,078,875 | 1,961,139 | 5.680 | 2013-04-16 |
| 1130 | 2013-04-17 | 341,271 | 2,000 | 0.01 | 2,282,078,875 | 1,979,372 | 5.800 | 2013-04-15 |
| 1131 | 2013-04-16 | 339,271 | 8,000 | 0.01 | 2,282,078,875 | 1,998,306 | 5.890 | 2013-04-12 |
| 1132 | 2013-04-15 | 331,271 | 2,000 | 0.01 | 2,282,078,875 | 2,024,066 | 6.110 | 2013-04-11 |
| 1133 | 2013-04-12 | 329,271 | -14,000 | 0.01 | 2,282,078,875 | 2,021,724 | 6.140 | 2013-04-10 |
| 1134 | 2013-04-10 | 343,271 | -6,000 | 0.02 | 2,282,078,875 | 1,963,510 | 5.720 | 2013-04-08 |
| 1135 | 2013-04-09 | 349,271 | 6,000 | 0.02 | 2,282,078,875 | 2,120,075 | 6.070 | 2013-04-05 |
| 1136 | 2013-04-03 | 343,271 | -14,000 | 0.02 | 2,282,078,875 | 2,248,425 | 6.550 | 2013-03-28 |
| 1137 | 2013-04-02 | 357,271 | 8,000 | 0.02 | 2,282,078,875 | 2,293,680 | 6.420 | 2013-03-27 |
| 1138 | 2013-03-28 | 349,271 | 8,000 | 0.02 | 2,282,078,875 | 2,266,769 | 6.490 | 2013-03-26 |
| 1139 | 2013-03-25 | 341,271 | 6,000 | 0.02 | 2,082,078,875 | 2,091,991 | 6.130 | 2013-03-21 |
| 1140 | 2013-03-21 | 335,271 | 6,000 | 0.02 | 2,082,078,875 | 2,045,153 | 6.100 | 2013-03-19 |
| 1141 | 2013-03-20 | 329,271 | 2,000 | 0.02 | 2,082,078,875 | 2,015,139 | 6.120 | 2013-03-18 |
| 1142 | 2013-03-19 | 327,271 | 8,000 | 0.02 | 2,082,078,875 | 2,038,898 | 6.230 | 2013-03-15 |
| 1143 | 2013-03-18 | 319,271 | 32,000 | 0.02 | 2,082,078,875 | 1,950,746 | 6.110 | 2013-03-14 |
| 1144 | 2013-03-14 | 287,271 | 30,000 | 0.01 | 2,082,078,875 | 1,913,225 | 6.660 | 2013-03-12 |
| 1145 | 2013-03-13 | 257,271 | 2,000 | 0.01 | 2,082,078,875 | 1,752,016 | 6.810 | 2013-03-11 |
| 1146 | 2013-03-08 | 255,271 | 50,000 | 0.01 | 2,082,078,875 | 1,666,920 | 6.530 | 2013-03-06 |
| 1147 | 2013-03-06 | 205,271 | -60,000 | 0.01 | 2,082,078,875 | 1,332,209 | 6.490 | 2013-03-04 |
| 1148 | 2013-03-05 | 265,271 | -18,000 | 0.01 | 2,082,078,875 | 1,718,956 | 6.480 | 2013-03-01 |
| 1149 | 2013-03-04 | 283,271 | 8,000 | 0.01 | 2,082,078,875 | 1,744,949 | 6.160 | 2013-02-28 |
| 1150 | 2013-02-28 | 275,271 | -14,000 | 0.01 | 2,082,078,875 | 1,703,927 | 6.190 | 2013-02-26 |
| 1151 | 2013-02-26 | 289,271 | 10,000 | 0.01 | 2,082,078,875 | 1,721,162 | 5.950 | 2013-02-22 |
| 1152 | 2013-02-25 | 279,271 | 8,000 | 0.01 | 2,082,078,875 | 1,611,394 | 5.770 | 2013-02-21 |
| 1153 | 2013-02-22 | 271,271 | 14,000 | 0.01 | 2,082,078,875 | 1,584,223 | 5.840 | 2013-02-20 |
| 1154 | 2013-02-21 | 257,271 | 10,000 | 0.01 | 2,082,078,875 | 1,497,317 | 5.820 | 2013-02-19 |
| 1155 | 2013-02-20 | 247,271 | 8,000 | 0.01 | 2,082,078,875 | 1,441,590 | 5.830 | 2013-02-18 |
| 1156 | 2013-02-19 | 239,271 | -8,000 | 0.01 | 2,082,078,875 | 1,426,055 | 5.960 | 2013-02-15 |
| 1157 | 2013-02-18 | 247,271 | 18,000 | 0.01 | 2,082,078,875 | 1,466,317 | 5.930 | 2013-02-14 |
| 1158 | 2013-02-15 | 229,271 | 2,000 | 0.01 | 2,082,078,875 | 1,377,919 | 6.010 | 2013-02-08 |
| 1159 | 2013-02-14 | 227,271 | -12,000 | 0.01 | 2,082,078,875 | 1,359,081 | 5.980 | 2013-02-07 |
| 1160 | 2013-02-08 | 239,271 | -6,000 | 0.01 | 2,082,078,875 | 1,418,877 | 5.930 | 2013-02-06 |
| 1161 | 2013-02-07 | 245,271 | -14,000 | 0.01 | 2,082,078,875 | 1,439,741 | 5.870 | 2013-02-05 |
| 1162 | 2013-02-04 | 259,271 | 8,000 | 0.01 | 2,082,078,875 | 1,584,146 | 6.110 | 2013-01-31 |
| 1163 | 2013-02-01 | 251,271 | 14,000 | 0.01 | 2,082,078,875 | 1,525,215 | 6.070 | 2013-01-30 |
| 1164 | 2013-01-31 | 237,271 | 14,000 | 0.01 | 2,082,078,875 | 1,402,272 | 5.910 | 2013-01-29 |
| 1165 | 2013-01-30 | 223,271 | -8,000 | 0.01 | 2,082,078,875 | 1,384,280 | 6.200 | 2013-01-28 |
| 1166 | 2013-01-29 | 231,271 | -42,000 | 0.01 | 2,082,078,875 | 1,373,750 | 5.940 | 2013-01-25 |
| 1167 | 2013-01-28 | 273,271 | 8,000 | 0.01 | 2,082,078,875 | 1,549,447 | 5.670 | 2013-01-24 |
| 1168 | 2013-01-23 | 265,271 | 20,000 | 0.01 | 2,082,078,875 | 1,546,530 | 5.830 | 2013-01-21 |
| 1169 | 2013-01-22 | 245,271 | -10,000 | 0.01 | 2,082,078,875 | 1,434,835 | 5.850 | 2013-01-18 |
| 1170 | 2013-01-21 | 255,271 | 8,000 | 0.01 | 2,082,078,875 | 1,444,834 | 5.660 | 2013-01-17 |
| 1171 | 2013-01-17 | 247,271 | -20,000 | 0.01 | 2,082,078,875 | 1,335,263 | 5.400 | 2013-01-15 |
| 1172 | 2013-01-16 | 267,271 | 20,000 | 0.01 | 2,082,078,875 | 1,469,991 | 5.500 | 2013-01-14 |
| 1173 | 2013-01-14 | 247,271 | -10,000 | 0.01 | 2,082,078,875 | 1,345,154 | 5.440 | 2013-01-10 |
| 1174 | 2013-01-11 | 257,271 | -16,000 | 0.01 | 2,082,078,875 | 1,368,682 | 5.320 | 2013-01-09 |
| 1175 | 2013-01-10 | 273,271 | -8,000 | 0.01 | 2,082,078,875 | 1,431,940 | 5.240 | 2013-01-08 |
| 1176 | 2012-12-27 | 281,271 | -8,000 | 0.01 | 2,082,078,875 | 1,313,536 | 4.670 | 2012-12-20 |
| 1177 | 2012-12-19 | 289,271 | 8,000 | 0.01 | 2,082,078,875 | 1,376,930 | 4.760 | 2012-12-17 |
| 1178 | 2012-12-18 | 281,271 | 10,000 | 0.01 | 2,082,078,875 | 1,305,097 | 4.640 | 2012-12-14 |
| 1179 | 2012-12-17 | 271,271 | 4,000 | 0.01 | 2,082,078,875 | 1,288,537 | 4.750 | 2012-12-13 |
| 1180 | 2012-12-11 | 267,271 | 6,000 | 0.01 | 2,082,078,875 | 1,298,937 | 4.860 | 2012-12-07 |
| 1181 | 2012-12-07 | 261,271 | -6,000 | 0.01 | 2,082,078,875 | 1,269,777 | 4.860 | 2012-12-05 |
| 1182 | 2012-11-28 | 267,271 | -10,000 | 0.01 | 2,082,078,875 | 1,304,282 | 4.880 | 2012-11-26 |
| 1183 | 2012-11-26 | 277,271 | 20,000 | 0.01 | 2,082,078,875 | 1,297,628 | 4.680 | 2012-11-22 |
| 1184 | 2012-11-23 | 257,271 | 10,000 | 0.01 | 2,082,078,875 | 1,178,301 | 4.580 | 2012-11-21 |
| 1185 | 2012-11-21 | 247,271 | 4,000 | 0.01 | 2,082,078,875 | 1,177,010 | 4.760 | 2012-11-19 |
| 1186 | 2012-11-19 | 243,271 | -20,000 | 0.01 | 2,082,078,875 | 1,109,316 | 4.560 | 2012-11-15 |
| 1187 | 2012-11-16 | 263,271 | 20,000 | 0.01 | 2,082,078,875 | 1,182,087 | 4.490 | 2012-11-14 |
| 1188 | 2012-11-15 | 243,271 | -20,000 | 0.01 | 2,082,078,875 | 1,138,508 | 4.680 | 2012-11-13 |
| 1189 | 2012-11-09 | 263,271 | 10,000 | 0.01 | 2,082,078,875 | 1,168,923 | 4.440 | 2012-11-07 |
| 1190 | 2012-11-07 | 253,271 | -10,000 | 0.01 | 2,082,078,875 | 1,165,047 | 4.600 | 2012-11-05 |
| 1191 | 2012-11-05 | 263,271 | -8,000 | 0.01 | 2,082,078,875 | 1,174,189 | 4.460 | 2012-11-01 |
| 1192 | 2012-10-26 | 271,271 | 12,000 | 0.01 | 2,082,078,875 | 1,161,040 | 4.280 | 2012-10-24 |
| 1193 | 2012-10-16 | 259,271 | 10,000 | 0.01 | 2,082,078,875 | 1,078,567 | 4.160 | 2012-10-12 |
| 1194 | 2012-10-12 | 249,271 | 8,000 | 0.01 | 2,082,078,875 | 1,046,938 | 4.200 | 2012-10-10 |
| 1195 | 2012-10-10 | 241,271 | 20,000 | 0.01 | 2,082,078,875 | 1,025,402 | 4.250 | 2012-10-08 |
| 1196 | 2012-10-09 | 221,271 | 8,000 | 0.01 | 2,082,078,875 | 924,913 | 4.180 | 2012-10-05 |
| 1197 | 2012-09-26 | 213,271 | 4,000 | 0.01 | 2,082,078,875 | 906,402 | 4.250 | 2012-09-24 |
| 1198 | 2012-09-25 | 209,271 | 6,000 | 0.01 | 2,082,078,875 | 904,051 | 4.320 | 2012-09-21 |
| 1199 | 2012-09-21 | 203,271 | 10,000 | 0.01 | 2,082,078,875 | 880,163 | 4.330 | 2012-09-19 |
| 1200 | 2012-09-13 | 193,271 | -10,000 | 0.01 | 2,082,078,875 | 811,738 | 4.200 | 2012-09-11 |
| 1201 | 2012-09-06 | 203,271 | 2,000 | 0.01 | 2,082,078,875 | 796,822 | 3.920 | 2012-09-04 |
| 1202 | 2012-09-04 | 201,271 | -10,000 | 0.01 | 2,082,078,875 | 807,097 | 4.010 | 2012-08-31 |
| 1203 | 2012-09-03 | 211,271 | -10,000 | 0.01 | 2,082,078,875 | 866,211 | 4.100 | 2012-08-30 |
| 1204 | 2012-08-31 | 221,271 | -6,000 | 0.01 | 2,082,078,875 | 929,338 | 4.200 | 2012-08-29 |
| 1205 | 2012-08-30 | 227,271 | -10,000 | 0.01 | 2,082,078,875 | 952,265 | 4.190 | 2012-08-28 |
| 1206 | 2012-08-28 | 237,271 | -4,000 | 0.01 | 2,082,078,875 | 991,793 | 4.180 | 2012-08-24 |
| 1207 | 2012-08-27 | 241,271 | -968 | 0.01 | 2,082,078,875 | 1,001,275 | 4.150 | 2012-08-23 |
| 1208 | 2012-08-24 | 242,239 | -10,000 | 0.01 | 2,082,078,875 | 971,378 | 4.010 | 2012-08-22 |
| 1209 | 2012-08-23 | 252,239 | 50,000 | 0.01 | 2,082,078,875 | 1,008,956 | 4.000 | 2012-08-21 |
| 1210 | 2012-08-21 | 202,239 | 20,000 | 0.01 | 2,082,078,875 | 808,956 | 4.000 | 2012-08-17 |
| 1211 | 2012-08-17 | 182,239 | 10,000 | 0.01 | 2,082,078,875 | 707,087 | 3.880 | 2012-08-15 |
| 1212 | 2012-08-14 | 172,239 | -70,000 | 0.01 | 2,082,078,875 | 692,401 | 4.020 | 2012-08-10 |
| 1213 | 2012-08-13 | 242,239 | -24,000 | 0.01 | 2,082,078,875 | 973,801 | 4.020 | 2012-08-09 |
| 1214 | 2012-08-10 | 266,239 | -10,000 | 0.01 | 2,082,078,875 | 1,128,853 | 4.240 | 2012-08-08 |
| 1215 | 2012-08-03 | 276,239 | 40,000 | 0.01 | 2,082,078,875 | 1,165,729 | 4.220 | 2012-08-01 |
| 1216 | 2012-07-31 | 236,239 | -50,000 | 0.01 | 2,082,078,875 | 975,667 | 4.130 | 2012-07-27 |
| 1217 | 2012-07-30 | 286,239 | -6,000 | 0.01 | 2,082,078,875 | 1,193,617 | 4.170 | 2012-07-26 |
| 1218 | 2012-07-26 | 292,239 | -6,000 | 0.01 | 2,082,078,875 | 1,268,317 | 4.340 | 2012-07-24 |
| 1219 | 2012-07-25 | 298,239 | 12,000 | 0.01 | 2,082,078,875 | 1,288,392 | 4.320 | 2012-07-23 |
| 1220 | 2012-07-19 | 286,239 | 20,000 | 0.01 | 2,082,078,875 | 1,127,782 | 3.940 | 2012-07-17 |
| 1221 | 2012-07-17 | 266,239 | -30,000 | 0.01 | 2,082,078,875 | 1,123,529 | 4.220 | 2012-07-13 |
| 1222 | 2012-07-13 | 296,239 | 10,000 | 0.01 | 2,082,078,875 | 1,140,520 | 3.850 | 2012-07-11 |
| 1223 | 2012-07-11 | 286,239 | 20,000 | 0.01 | 2,082,078,875 | 1,056,222 | 3.690 | 2012-07-09 |
| 1224 | 2012-07-10 | 266,239 | -10,000 | 0.01 | 2,082,078,875 | 963,785 | 3.620 | 2012-07-06 |
| 1225 | 2012-07-06 | 276,239 | 12,000 | 0.01 | 2,082,078,875 | 983,411 | 3.560 | 2012-07-04 |
| 1226 | 2012-07-05 | 264,239 | 16,000 | 0.01 | 2,082,078,875 | 964,472 | 3.650 | 2012-07-03 |
| 1227 | 2012-07-04 | 248,239 | -54,000 | 0.01 | 2,082,078,875 | 853,942 | 3.440 | 2012-06-29 |
| 1228 | 2012-07-03 | 302,239 | -12,000 | 0.01 | 2,082,078,875 | 994,366 | 3.290 | 2012-06-28 |
| 1229 | 2012-06-29 | 314,239 | -2,000 | 0.02 | 2,082,078,875 | 1,055,843 | 3.360 | 2012-06-27 |
| 1230 | 2012-06-28 | 316,239 | -22,000 | 0.02 | 2,082,078,875 | 986,666 | 3.120 | 2012-06-26 |
| 1231 | 2012-06-27 | 338,239 | 20,000 | 0.02 | 2,082,078,875 | 1,058,688 | 3.130 | 2012-06-25 |
| 1232 | 2012-06-26 | 318,239 | 14,000 | 0.02 | 2,082,078,875 | 1,021,547 | 3.210 | 2012-06-22 |
| 1233 | 2012-06-25 | 304,239 | -10,000 | 0.01 | 2,082,078,875 | 997,904 | 3.280 | 2012-06-21 |
| 1234 | 2012-06-15 | 314,239 | -4,000 | 0.02 | 2,082,078,875 | 999,280 | 3.180 | 2012-06-13 |
| 1235 | 2012-06-12 | 318,239 | -8,000 | 0.02 | 2,082,078,875 | 945,170 | 2.970 | 2012-06-08 |
| 1236 | 2012-06-11 | 326,239 | 4,000 | 0.02 | 2,082,078,875 | 949,355 | 2.910 | 2012-06-07 |
| 1237 | 2012-06-07 | 322,239 | -10,000 | 0.02 | 2,082,078,875 | 899,047 | 2.790 | 2012-06-05 |
| 1238 | 2012-06-05 | 332,239 | -42,000 | 0.02 | 2,082,078,875 | 963,493 | 2.900 | 2012-06-01 |
| 1239 | 2012-05-29 | 374,239 | 10,000 | 0.02 | 2,082,078,875 | 1,205,050 | 3.220 | 2012-05-25 |
| 1240 | 2012-05-28 | 364,239 | 10,000 | 0.02 | 2,082,078,875 | 1,180,134 | 3.240 | 2012-05-24 |
| 1241 | 2012-05-24 | 354,239 | -10,000 | 0.02 | 2,082,078,875 | 1,179,616 | 3.330 | 2012-05-22 |
| 1242 | 2012-05-22 | 364,239 | 40,000 | 0.02 | 2,082,078,875 | 1,129,141 | 3.100 | 2012-05-18 |
| 1243 | 2012-05-21 | 324,239 | 2,000 | 0.02 | 2,082,078,875 | 1,050,534 | 3.240 | 2012-05-17 |
| 1244 | 2012-05-18 | 322,239 | 2,000 | 0.02 | 2,082,078,875 | 1,002,163 | 3.110 | 2012-05-16 |
| 1245 | 2012-05-17 | 320,239 | 10,000 | 0.02 | 2,082,078,875 | 1,076,003 | 3.360 | 2012-05-15 |
| 1246 | 2012-05-16 | 310,239 | 46,000 | 0.01 | 2,082,078,875 | 1,076,529 | 3.470 | 2012-05-14 |
| 1247 | 2012-05-15 | 264,239 | 10,000 | 0.01 | 2,082,078,875 | 922,194 | 3.490 | 2012-05-11 |
| 1248 | 2012-05-14 | 254,239 | -40,000 | 0.01 | 2,082,078,875 | 864,413 | 3.400 | 2012-05-10 |
| 1249 | 2012-05-10 | 294,239 | -10,000 | 0.01 | 2,082,078,875 | 1,065,145 | 3.620 | 2012-05-08 |
| 1250 | 2012-05-09 | 304,239 | 16,000 | 0.01 | 2,082,078,875 | 1,086,133 | 3.570 | 2012-05-07 |
| 1251 | 2012-05-08 | 288,239 | -20,000 | 0.01 | 2,082,078,875 | 1,103,955 | 3.830 | 2012-05-04 |
| 1252 | 2012-05-02 | 308,239 | 40,000 | 0.01 | 2,082,078,875 | 1,066,507 | 3.460 | 2012-04-27 |
| 1253 | 2012-04-30 | 268,239 | -22,000 | 0.01 | 2,082,078,875 | 922,742 | 3.440 | 2012-04-26 |
| 1254 | 2012-04-27 | 290,239 | -10,000 | 0.01 | 2,082,078,875 | 949,082 | 3.270 | 2012-04-25 |
| 1255 | 2012-04-26 | 300,239 | -16,000 | 0.01 | 2,082,078,875 | 948,755 | 3.160 | 2012-04-24 |
| 1256 | 2012-04-20 | 316,239 | -32,000 | 0.02 | 2,082,078,875 | 1,024,614 | 3.240 | 2012-04-18 |
| 1257 | 2012-04-19 | 348,239 | 16,000 | 0.02 | 2,082,078,875 | 1,089,988 | 3.130 | 2012-04-17 |
| 1258 | 2012-04-18 | 332,239 | 16,000 | 0.02 | 2,082,078,875 | 1,043,230 | 3.140 | 2012-04-16 |
| 1259 | 2012-04-17 | 316,239 | -20,000 | 0.02 | 2,082,078,875 | 983,503 | 3.110 | 2012-04-13 |
| 1260 | 2012-04-16 | 336,239 | -60,000 | 0.02 | 2,082,078,875 | 1,055,790 | 3.140 | 2012-04-12 |
| 1261 | 2012-04-13 | 396,239 | 2,000 | 0.02 | 2,082,078,875 | 1,180,792 | 2.980 | 2012-04-11 |
| 1262 | 2012-04-11 | 394,239 | 8,000 | 0.02 | 2,082,078,875 | 1,178,775 | 2.990 | 2012-04-05 |
| 1263 | 2012-04-10 | 386,239 | 228,000 | 0.02 | 2,082,078,875 | 1,181,891 | 3.060 | 2012-04-03 |
| 1264 | 2012-04-03 | 158,239 | 4,000 | 0.01 | 2,082,078,875 | 558,584 | 3.530 | 2012-03-30 |
| 1265 | 2012-03-29 | 154,239 | -4,000 | 0.01 | 2,082,078,875 | 589,193 | 3.820 | 2012-03-27 |
| 1266 | 2012-03-28 | 158,239 | -2,000 | 0.01 | 2,082,078,875 | 596,561 | 3.770 | 2012-03-26 |
| 1267 | 2012-03-27 | 160,239 | -42,000 | 0.01 | 2,082,078,875 | 592,884 | 3.700 | 2012-03-23 |
| 1268 | 2012-03-26 | 202,239 | 10,000 | 0.01 | 2,082,078,875 | 721,993 | 3.570 | 2012-03-22 |
| 1269 | 2012-03-21 | 192,239 | 16,000 | 0.01 | 2,082,078,875 | 728,586 | 3.790 | 2012-03-19 |
| 1270 | 2012-03-20 | 176,239 | 10,000 | 0.01 | 2,082,078,875 | 673,233 | 3.820 | 2012-03-16 |
| 1271 | 2012-03-16 | 166,239 | -14,000 | 0.01 | 2,082,078,875 | 643,345 | 3.870 | 2012-03-14 |
| 1272 | 2012-03-15 | 180,239 | -4,000 | 0.01 | 2,082,078,875 | 675,896 | 3.750 | 2012-03-13 |
| 1273 | 2012-03-14 | 184,239 | -26,000 | 0.01 | 2,082,078,875 | 687,211 | 3.730 | 2012-03-12 |
| 1274 | 2012-03-13 | 210,239 | 20,000 | 0.01 | 2,082,078,875 | 807,318 | 3.840 | 2012-03-09 |
| 1275 | 2012-03-12 | 190,239 | -18,000 | 0.01 | 2,082,078,875 | 760,956 | 4.000 | 2012-03-08 |
| 1276 | 2012-03-05 | 208,239 | 30,000 | 0.01 | 2,082,078,875 | 685,106 | 3.290 | 2012-03-01 |
| 1277 | 2012-03-02 | 178,239 | -30,000 | 0.01 | 2,082,078,875 | 557,888 | 3.130 | 2012-02-29 |
| 1278 | 2012-03-01 | 208,239 | -10,000 | 0.01 | 2,082,078,875 | 626,799 | 3.010 | 2012-02-28 |
| 1279 | 2012-02-29 | 218,239 | -10,000 | 0.01 | 2,082,078,875 | 648,170 | 2.970 | 2012-02-27 |
| 1280 | 2012-02-28 | 228,239 | 14,000 | 0.01 | 2,082,078,875 | 693,847 | 3.040 | 2012-02-24 |
| 1281 | 2012-02-27 | 214,239 | 20,000 | 0.01 | 2,082,078,875 | 642,717 | 3.000 | 2012-02-23 |
| 1282 | 2012-02-23 | 194,239 | -10,000 | 0.01 | 2,082,078,875 | 625,450 | 3.220 | 2012-02-21 |
| 1283 | 2012-02-22 | 204,239 | 10,000 | 0.01 | 2,082,078,875 | 643,353 | 3.150 | 2012-02-20 |
| 1284 | 2012-02-17 | 194,239 | -10,000 | 0.01 | 2,082,078,875 | 621,565 | 3.200 | 2012-02-15 |
| 1285 | 2012-02-15 | 204,239 | 40,000 | 0.01 | 2,082,078,875 | 649,480 | 3.180 | 2012-02-13 |
| 1286 | 2012-02-09 | 164,239 | -10,000 | 0.01 | 2,082,078,875 | 469,724 | 2.860 | 2012-02-07 |
| 1287 | 2012-02-06 | 174,239 | -40,000 | 0.01 | 2,082,078,875 | 514,005 | 2.950 | 2012-02-02 |
| 1288 | 2012-02-01 | 214,239 | 10,000 | 0.01 | 2,082,078,875 | 623,435 | 2.910 | 2012-01-30 |
| 1289 | 2012-01-30 | 204,239 | 10,000 | 0.01 | 2,082,078,875 | 580,039 | 2.840 | 2012-01-26 |
| 1290 | 2012-01-20 | 194,239 | -10,000 | 0.01 | 2,082,078,875 | 522,503 | 2.690 | 2012-01-18 |
| 1291 | 2012-01-12 | 204,239 | 10,000 | 0.01 | 2,082,078,875 | 469,750 | 2.300 | 2012-01-10 |
| 1292 | 2012-01-04 | 194,239 | 10,000 | 0.01 | 2,082,078,875 | 380,708 | 1.960 | 2011-12-30 |
| 1293 | 2011-12-21 | 184,239 | -30,000 | 0.01 | 2,082,078,875 | 361,108 | 1.960 | 2011-12-19 |
| 1294 | 2011-12-05 | 214,239 | 10,000 | 0.01 | 2,082,078,875 | 409,196 | 1.910 | 2011-12-01 |
| 1295 | 2011-12-01 | 204,239 | 10,000 | 0.01 | 2,082,078,875 | 418,690 | 2.050 | 2011-11-29 |
| 1296 | 2011-11-14 | 194,239 | 10,000 | 0.01 | 2,082,078,875 | 380,708 | 1.960 | 2011-11-10 |
| 1297 | 2011-11-07 | 184,239 | -10,000 | 0.01 | 2,082,078,875 | 357,424 | 1.940 | 2011-11-03 |
| 1298 | 2011-11-04 | 194,239 | 10,000 | 0.01 | 2,082,078,875 | 380,708 | 1.960 | 2011-11-02 |
| 1299 | 2011-10-25 | 184,239 | 60,000 | 0.01 | 2,082,078,875 | 344,527 | 1.870 | 2011-10-21 |
| 1300 | 2011-10-10 | 124,239 | -22,000 | 0.01 | 2,082,078,875 | 216,176 | 1.740 | 2011-10-06 |
| 1301 | 2011-10-07 | 146,239 | 10,000 | 0.01 | 2,082,078,875 | 238,370 | 1.630 | 2011-10-04 |
| 1302 | 2011-10-06 | 136,239 | 8,000 | 0.01 | 2,082,078,875 | 219,345 | 1.610 | 2011-10-03 |
| 1303 | 2011-10-04 | 128,239 | 24,000 | 0.01 | 2,082,078,875 | 215,442 | 1.680 | 2011-09-30 |
| 1304 | 2011-10-03 | 104,239 | -20,000 | 0.01 | 2,082,078,875 | 176,164 | 1.690 | 2011-09-28 |
| 1305 | 2011-09-30 | 124,239 | -60,000 | 0.01 | 2,082,078,875 | 207,479 | 1.670 | 2011-09-27 |
| 1306 | 2011-09-26 | 184,239 | 20,000 | 0.01 | 2,082,078,875 | 311,364 | 1.690 | 2011-09-22 |
| 1307 | 2011-09-21 | 164,239 | -10,000 | 0.01 | 2,082,078,875 | 295,630 | 1.800 | 2011-09-19 |
| 1308 | 2011-09-20 | 174,239 | 48,000 | 0.01 | 2,082,078,875 | 331,054 | 1.900 | 2011-09-16 |
| 1309 | 2011-09-19 | 126,239 | 20,000 | 0.01 | 2,082,078,875 | 236,067 | 1.870 | 2011-09-15 |
| 1310 | 2011-09-14 | 106,239 | -20,000 | 0.01 | 2,082,078,875 | 206,104 | 1.940 | 2011-09-09 |
| 1311 | 2011-09-08 | 126,239 | -40,000 | 0.01 | 2,082,078,875 | 233,542 | 1.850 | 2011-09-06 |
| 1312 | 2011-09-07 | 166,239 | -20,000 | 0.01 | 2,082,078,875 | 305,880 | 1.840 | 2011-09-05 |
| 1313 | 2011-09-06 | 186,239 | -30,000 | 0.01 | 2,082,078,875 | 348,267 | 1.870 | 2011-09-02 |
| 1314 | 2011-08-29 | 216,239 | -60,000 | 0.01 | 2,082,078,875 | 391,393 | 1.810 | 2011-08-25 |
| 1315 | 2011-08-24 | 276,239 | 28,000 | 0.01 | 2,082,078,875 | 477,893 | 1.730 | 2011-08-22 |
| 1316 | 2011-08-23 | 248,239 | 70,000 | 0.01 | 2,082,078,875 | 449,313 | 1.810 | 2011-08-19 |
| 1317 | 2011-08-22 | 178,239 | -50,000 | 0.01 | 2,082,078,875 | 351,131 | 1.970 | 2011-08-18 |
| 1318 | 2011-08-19 | 228,239 | 30,000 | 0.01 | 2,082,078,875 | 461,043 | 2.020 | 2011-08-17 |
| 1319 | 2011-08-12 | 198,239 | 26,000 | 0.01 | 2,082,078,875 | 386,566 | 1.950 | 2011-08-10 |
| 1320 | 2011-08-11 | 172,239 | 50,000 | 0.01 | 2,082,078,875 | 320,365 | 1.860 | 2011-08-09 |
| 1321 | 2011-07-05 | 122,239 | -4,000 | 0.01 | 2,082,078,875 | 232,254 | 1.900 | 2011-06-30 |
| 1322 | 2011-06-27 | 126,239 | -20,000 | 0.01 | 2,082,078,875 | 229,755 | 1.820 | 2011-06-23 |
| 1323 | 2011-06-23 | 146,239 | 20,000 | 0.01 | 2,082,078,875 | 247,144 | 1.690 | 2011-06-21 |
| 1324 | 2011-06-16 | 126,239 | 30,000 | 0.01 | 2,082,078,875 | 220,918 | 1.750 | 2011-06-14 |
| 1325 | 2011-06-10 | 96,239 | -10,000 | 0.00 | 2,082,078,875 | 196,328 | 2.040 | 2011-06-08 |
| 1326 | 2011-06-08 | 106,239 | 20,000 | 0.01 | 2,082,078,875 | 205,041 | 1.930 | 2011-06-03 |
| 1327 | 2011-05-31 | 86,239 | 30,000 | 0.00 | 2,082,078,875 | 163,854 | 1.900 | 2011-05-27 |
| 1328 | 2011-05-25 | 56,239 | -100,000 | 0.00 | 2,082,078,875 | 101,793 | 1.810 | 2011-05-23 |
| 1329 | 2011-05-12 | 156,239 | -20,000 | 0.01 | 2,082,078,875 | 289,042 | 1.850 | 2011-05-09 |
| 1330 | 2011-05-09 | 176,239 | -2,000 | 0.01 | 2,082,078,875 | 331,329 | 1.880 | 2011-05-05 |
| 1331 | 2011-05-06 | 178,239 | -14,000 | 0.01 | 2,082,078,875 | 335,089 | 1.880 | 2011-05-04 |
| 1332 | 2011-05-05 | 192,239 | -14,000 | 0.01 | 2,082,078,875 | 367,176 | 1.910 | 2011-05-03 |
| 1333 | 2011-04-28 | 206,239 | -10,000 | 0.01 | 2,082,078,875 | 400,104 | 1.940 | 2011-04-26 |
| 1334 | 2011-04-27 | 216,239 | -30,000 | 0.01 | 2,082,078,875 | 391,393 | 1.810 | 2011-04-21 |
| 1335 | 2011-04-21 | 246,239 | -20,000 | 0.01 | 2,082,078,875 | 416,144 | 1.690 | 2011-04-19 |
| 1336 | 2011-04-19 | 266,239 | -20,000 | 0.01 | 2,082,078,875 | 441,957 | 1.660 | 2011-04-15 |
| 1337 | 2011-03-11 | 286,239 | 50,000 | 0.01 | 2,082,078,875 | 475,157 | 1.660 | 2011-03-09 |
| 1338 | 2011-03-10 | 236,239 | -10,000 | 0.01 | 2,082,078,875 | 394,519 | 1.670 | 2011-03-08 |
| 1339 | 2011-03-04 | 246,239 | 50,000 | 0.01 | 2,082,078,875 | 406,294 | 1.650 | 2011-03-02 |
| 1340 | 2011-02-28 | 196,239 | 10,000 | 0.01 | 2,082,078,875 | 308,095 | 1.570 | 2011-02-24 |
| 1341 | 2011-02-18 | 186,239 | -80,000 | 0.01 | 2,082,078,875 | 305,432 | 1.640 | 2011-02-16 |
| 1342 | 2011-02-10 | 266,239 | 10,000 | 0.01 | 2,082,078,875 | 441,957 | 1.660 | 2011-02-08 |
| 1343 | 2011-02-01 | 256,239 | 20,000 | 0.01 | 2,082,078,875 | 438,169 | 1.710 | 2011-01-28 |
| 1344 | 2011-01-28 | 236,239 | 20,000 | 0.01 | 2,082,078,875 | 392,157 | 1.660 | 2011-01-26 |
| 1345 | 2011-01-26 | 216,239 | 60,000 | 0.01 | 2,082,078,875 | 371,931 | 1.720 | 2011-01-24 |
| 1346 | 2011-01-11 | 156,239 | -10,000 | 0.01 | 2,082,078,875 | 279,668 | 1.790 | 2011-01-07 |
| 1347 | 2010-12-06 | 166,239 | 20,000 | 0.01 | 2,082,078,875 | 280,944 | 1.690 | 2010-12-02 |
| 1348 | 2010-11-25 | 146,239 | 10,000 | 0.01 | 2,082,078,875 | 247,144 | 1.690 | 2010-11-23 |
| 1349 | 2010-11-22 | 136,239 | 4,000 | 0.01 | 2,082,078,875 | 227,519 | 1.670 | 2010-11-18 |
| 1350 | 2010-11-18 | 132,239 | 10,000 | 0.01 | 2,082,078,875 | 224,806 | 1.700 | 2010-11-16 |
| 1351 | 2010-11-11 | 122,239 | -30,000 | 0.01 | 2,082,078,875 | 201,694 | 1.650 | 2010-11-09 |
| 1352 | 2010-10-20 | 152,239 | 20,000 | 0.01 | 2,082,078,875 | 202,478 | 1.330 | 2010-10-18 |
| 1353 | 2010-10-13 | 132,239 | -20,000 | 0.01 | 2,082,078,875 | 183,812 | 1.390 | 2010-10-11 |
| 1354 | 2010-10-07 | 152,239 | 20,000 | 0.01 | 2,082,078,875 | 197,911 | 1.300 | 2010-10-05 |
| 1355 | 2010-10-04 | 132,239 | 10,000 | 0.01 | 2,082,078,875 | 183,812 | 1.390 | 2010-09-29 |
| 1356 | 2010-09-30 | 122,239 | 60,000 | 0.01 | 2,082,078,875 | 166,245 | 1.360 | 2010-09-28 |
| 1357 | 2010-09-28 | 62,239 | -40,000 | 0.00 | 2,082,078,875 | 88,379 | 1.420 | 2010-09-24 |
| 1358 | 2010-09-21 | 102,239 | 30,000 | 0.00 | 2,082,078,875 | 145,179 | 1.420 | 2010-09-17 |
| 1359 | 2010-09-16 | 72,239 | -50,000 | 0.00 | 2,082,078,875 | 107,636 | 1.490 | 2010-09-14 |
| 1360 | 2010-09-15 | 122,239 | -50,000 | 0.01 | 2,082,078,875 | 165,023 | 1.350 | 2010-09-13 |
| 1361 | 2010-09-14 | 172,239 | 50,000 | 0.01 | 2,082,078,875 | 222,188 | 1.290 | 2010-09-10 |
| 1362 | 2010-09-06 | 122,239 | -20,000 | 0.01 | 2,082,078,875 | 146,687 | 1.200 | 2010-09-02 |
| 1363 | 2010-09-01 | 142,239 | 20,000 | 0.01 | 2,082,078,875 | 166,420 | 1.170 | 2010-08-30 |
| 1364 | 2010-08-30 | 122,239 | 40,000 | 0.01 | 2,082,078,875 | 144,242 | 1.180 | 2010-08-26 |
| 1365 | 2010-08-27 | 82,239 | -20,000 | 0.00 | 2,082,078,875 | 99,509 | 1.210 | 2010-08-25 |
| 1366 | 2010-08-26 | 102,239 | -80,000 | 0.00 | 2,082,078,875 | 122,687 | 1.200 | 2010-08-24 |
| 1367 | 2010-08-25 | 182,239 | 36,000 | 0.01 | 2,082,078,875 | 233,266 | 1.280 | 2010-08-23 |
| 1368 | 2010-08-24 | 146,239 | 4,000 | 0.01 | 2,082,078,875 | 190,111 | 1.300 | 2010-08-20 |
| 1369 | 2010-08-23 | 142,239 | 20,000 | 0.01 | 2,082,078,875 | 163,575 | 1.150 | 2010-08-19 |
| 1370 | 2010-05-18 | 122,239 | -402,000 | 0.01 | 2,082,078,875 | 116,127 | 0.950 | 2010-05-14 |
| 1371 | 2010-04-01 | 524,239 | -152,000 | 0.03 | 2,082,078,875 | 524,239 | 1.000 | 2010-03-30 |
| 1372 | 2010-03-05 | 676,239 | -18,000 | 0.03 | 2,082,078,875 | 601,853 | 0.890 | 2010-03-03 |
| 1373 | 2010-02-05 | 694,239 | -100,000 | 0.03 | 2,082,078,875 | 597,046 | 0.860 | 2010-02-03 |
| 1374 | 2010-02-02 | 794,239 | 100,000 | 0.04 | 2,082,078,875 | 651,276 | 0.820 | 2010-01-29 |
| 1375 | 2010-01-27 | 694,239 | 20,000 | 0.03 | 2,082,078,875 | 583,161 | 0.840 | 2010-01-25 |
| 1376 | 2009-12-04 | 674,239 | 18,000 | 0.03 | 2,082,078,875 | 579,846 | 0.860 | 2009-12-02 |
| 1377 | 2009-11-13 | 656,239 | -50,000 | 0.03 | 2,082,078,875 | 623,427 | 0.950 | 2009-11-11 |
| 1378 | 2009-11-11 | 706,239 | -30,000 | 0.03 | 2,082,078,875 | 685,052 | 0.970 | 2009-11-09 |
| 1379 | 2009-09-24 | 736,239 | -136,000 | 0.04 | 2,082,078,875 | 831,950 | 1.130 | 2009-09-22 |
| 1380 | 2009-09-22 | 872,239 | -30,000 | 0.04 | 2,082,078,875 | 985,630 | 1.130 | 2009-09-18 |
| 1381 | 2009-09-14 | 902,239 | -50,000 | 0.04 | 2,082,078,875 | 920,284 | 1.020 | 2009-09-10 |
| 1382 | 2009-09-11 | 952,239 | -120,000 | 0.05 | 2,082,078,875 | 999,851 | 1.050 | 2009-09-09 |
| 1383 | 2009-09-02 | 1,072,239 | -90,000 | 0.05 | 2,082,078,875 | 1,147,296 | 1.070 | 2009-08-31 |
| 1384 | 2009-08-19 | 1,162,239 | -50,000 | 0.06 | 2,082,078,875 | 1,197,106 | 1.030 | 2009-08-17 |
| 1385 | 2009-08-10 | 1,212,239 | 50,000 | 0.06 | 2,082,078,875 | 1,284,973 | 1.060 | 2009-08-06 |
| 1386 | 2009-07-08 | 1,162,239 | 7,406 | 0.06 | 2,082,078,875 | 1,173,861 | 1.010 | 2009-07-06 |
| 1387 | 2009-07-07 | 1,154,833 | 2,000 | 0.06 | 2,082,078,875 | 1,189,478 | 1.030 | 2009-07-03 |
| 1388 | 2009-06-18 | 1,152,833 | 6,833 | 0.06 | 2,068,436,000 | 1,256,588 | 1.090 | 2009-06-16 |
| 1389 | 2009-06-02 | 1,146,000 | -64,000 | 0.06 | 2,068,436,000 | 1,203,300 | 1.050 | 2009-05-29 |
| 1390 | 2009-05-26 | 1,210,000 | -6,000 | 0.06 | 2,068,436,000 | 1,306,800 | 1.080 | 2009-05-22 |
| 1391 | 2009-05-21 | 1,216,000 | 70,000 | 0.06 | 2,068,436,000 | 1,216,000 | 1.000 | 2009-05-19 |
| 1392 | 2009-05-13 | 1,146,000 | 80,000 | 0.06 | 2,068,436,000 | 1,111,620 | 0.970 | 2009-05-11 |
| 1393 | 2009-05-12 | 1,066,000 | 30,000 | 0.05 | 2,068,436,000 | 1,044,680 | 0.980 | 2009-05-08 |
| 1394 | 2009-05-08 | 1,036,000 | 96,000 | 0.05 | 2,068,436,000 | 932,400 | 0.900 | 2009-05-06 |
| 1395 | 2009-04-24 | 940,000 | -200,000 | 0.05 | 2,068,436,000 | 733,200 | 0.780 | 2009-04-22 |
| 1396 | 2009-04-22 | 1,140,000 | 20,000 | 0.06 | 2,068,436,000 | 889,200 | 0.780 | 2009-04-20 |
| 1397 | 2009-04-01 | 1,120,000 | -18,000 | 0.05 | 2,068,436,000 | 784,000 | 0.700 | 2009-03-30 |
| 1398 | 2009-03-20 | 1,138,000 | -14,000 | 0.06 | 2,068,436,000 | 671,420 | 0.590 | 2009-03-18 |
| 1399 | 2009-03-18 | 1,152,000 | 156,000 | 0.06 | 2,068,436,000 | 633,600 | 0.550 | 2009-03-16 |
| 1400 | 2009-03-12 | 996,000 | 16,000 | 0.05 | 2,068,436,000 | 657,360 | 0.660 | 2009-03-10 |
| 1401 | 2009-03-06 | 980,000 | 60,000 | 0.05 | 2,068,436,000 | 725,200 | 0.740 | 2009-03-04 |
| 1402 | 2009-02-02 | 920,000 | 50,000 | 0.04 | 2,068,436,000 | 791,200 | 0.860 | 2009-01-29 |
| 1403 | 2009-01-19 | 870,000 | 50,000 | 0.04 | 2,068,436,000 | 826,500 | 0.950 | 2009-01-15 |
| 1404 | 2009-01-02 | 820,000 | -50,000 | 0.04 | 2,068,436,000 | 869,200 | 1.060 | 2008-12-29 |
| 1405 | 2008-12-19 | 870,000 | -50,000 | 0.04 | 2,071,716,000 | 870,000 | 1.000 | 2008-12-17 |
| 1406 | 2008-12-03 | 920,000 | 100,000 | 0.04 | 2,071,716,000 | 864,800 | 0.940 | 2008-12-01 |
| 1407 | 2008-12-02 | 820,000 | -50,000 | 0.04 | 2,071,716,000 | 852,800 | 1.040 | 2008-11-28 |
| 1408 | 2008-12-01 | 870,000 | -50,000 | 0.04 | 2,071,716,000 | 983,100 | 1.130 | 2008-11-27 |
| 1409 | 2008-11-24 | 920,000 | 100,000 | 0.04 | 2,073,120,000 | 920,000 | 1.000 | 2008-11-20 |
| 1410 | 2008-11-21 | 820,000 | 50,000 | 0.04 | 2,073,120,000 | 893,800 | 1.090 | 2008-11-19 |
| 1411 | 2008-11-20 | 770,000 | 50,000 | 0.04 | 2,073,120,000 | 924,000 | 1.200 | 2008-11-18 |
| 1412 | 2008-11-17 | 720,000 | -44,000 | 0.03 | 2,073,120,000 | 1,008,000 | 1.400 | 2008-11-13 |
| 1413 | 2008-11-07 | 764,000 | -6,000 | 0.04 | 2,073,120,000 | 893,880 | 1.170 | 2008-11-05 |
| 1414 | 2008-11-06 | 770,000 | 50,000 | 0.04 | 2,073,120,000 | 893,200 | 1.160 | 2008-11-04 |
| 1415 | 2008-10-31 | 720,000 | -106,000 | 0.03 | 2,073,120,000 | 957,600 | 1.330 | 2008-10-29 |
| 1416 | 2008-10-30 | 826,000 | -8,000 | 0.04 | 2,073,120,000 | 1,057,280 | 1.280 | 2008-10-28 |
| 1417 | 2008-10-29 | 834,000 | -24,000 | 0.04 | 2,073,120,000 | 925,740 | 1.110 | 2008-10-27 |
| 1418 | 2008-10-28 | 858,000 | 50,000 | 0.04 | 2,073,120,000 | 986,700 | 1.150 | 2008-10-24 |
| 1419 | 2008-10-24 | 808,000 | 6,000 | 0.04 | 2,073,120,000 | 961,520 | 1.190 | 2008-10-22 |
| 1420 | 2008-10-22 | 802,000 | 50,000 | 0.04 | 2,073,120,000 | 978,440 | 1.220 | 2008-10-20 |
| 1421 | 2008-10-16 | 752,000 | 14,000 | 0.04 | 2,073,120,000 | 977,600 | 1.300 | 2008-10-14 |
| 1422 | 2008-10-15 | 738,000 | -28,000 | 0.04 | 2,073,120,000 | 966,780 | 1.310 | 2008-10-13 |
| 1423 | 2008-10-14 | 766,000 | -12,000 | 0.04 | 2,073,120,000 | 1,026,440 | 1.340 | 2008-10-10 |
| 1424 | 2008-10-06 | 778,000 | 26,000 | 0.04 | 2,073,120,000 | 1,120,320 | 1.440 | 2008-10-02 |
| 1425 | 2008-10-03 | 752,000 | -30,000 | 0.04 | 2,073,120,000 | 1,105,440 | 1.470 | 2008-09-30 |
| 1426 | 2008-10-02 | 782,000 | -50,000 | 0.04 | 2,073,120,000 | 1,180,820 | 1.510 | 2008-09-29 |
| 1427 | 2008-09-30 | 832,000 | 100,000 | 0.04 | 2,073,120,000 | 1,239,680 | 1.490 | 2008-09-26 |
| 1428 | 2008-09-23 | 732,000 | -46,000 | 0.04 | 2,073,120,000 | 1,127,280 | 1.540 | 2008-09-19 |
| 1429 | 2008-09-19 | 778,000 | -4,000 | 0.04 | 2,073,120,000 | 1,244,800 | 1.600 | 2008-09-17 |
| 1430 | 2008-09-18 | 782,000 | 50,000 | 0.04 | 2,073,120,000 | 1,243,380 | 1.590 | 2008-09-16 |
| 1431 | 2008-09-17 | 732,000 | 10,000 | 0.04 | 2,073,120,000 | 1,259,040 | 1.720 | 2008-09-12 |
| 1432 | 2008-09-16 | 722,000 | 200,000 | 0.03 | 2,073,120,000 | 1,227,400 | 1.700 | 2008-09-11 |
| 1433 | 2008-09-02 | 522,000 | -154,000 | 0.03 | 2,073,120,000 | 1,064,880 | 2.040 | 2008-08-29 |
| 1434 | 2008-08-26 | 676,000 | 10,000 | 0.03 | 2,073,120,000 | 1,203,280 | 1.780 | 2008-08-21 |
| 1435 | 2008-08-13 | 666,000 | 50,000 | 0.03 | 2,073,120,000 | 1,198,800 | 1.800 | 2008-08-11 |
| 1436 | 2008-08-08 | 616,000 | -50,000 | 0.03 | 2,073,120,000 | 1,188,880 | 1.930 | 2008-08-05 |
| 1437 | 2008-07-29 | 666,000 | 98,000 | 0.03 | 2,073,120,000 | 1,232,100 | 1.850 | 2008-07-25 |
| 1438 | 2008-07-25 | 568,000 | -50,000 | 0.03 | 2,073,120,000 | 1,062,160 | 1.870 | 2008-07-23 |
| 1439 | 2008-07-24 | 618,000 | 102,000 | 0.03 | 2,073,120,000 | 1,149,480 | 1.860 | 2008-07-22 |
| 1440 | 2008-07-23 | 516,000 | -78,000 | 0.02 | 2,073,120,000 | 954,600 | 1.850 | 2008-07-21 |
| 1441 | 2008-07-18 | 594,000 | 50,000 | 0.03 | 2,073,120,000 | 1,003,860 | 1.690 | 2008-07-16 |
| 1442 | 2008-07-17 | 544,000 | 78,000 | 0.03 | 2,073,120,000 | 984,640 | 1.810 | 2008-07-15 |
| 1443 | 2008-07-11 | 466,000 | 10,000 | 0.02 | 2,073,120,000 | 904,040 | 1.940 | 2008-07-09 |
| 1444 | 2008-07-10 | 456,000 | 50,000 | 0.02 | 2,073,120,000 | 866,400 | 1.900 | 2008-07-08 |
| 1445 | 2008-07-09 | 406,000 | 50,000 | 0.02 | 2,073,120,000 | 807,940 | 1.990 | 2008-07-07 |
| 1446 | 2008-06-13 | 356,000 | -6,000 | 0.02 | 2,073,120,000 | 822,360 | 2.310 | 2008-06-11 |
| 1447 | 2008-06-12 | 362,000 | 50,000 | 0.02 | 2,073,120,000 | 850,700 | 2.350 | 2008-06-10 |
| 1448 | 2008-06-04 | 312,000 | -100,000 | 0.02 | 2,073,120,000 | 826,800 | 2.650 | 2008-06-02 |
| 1449 | 2008-06-02 | 412,000 | 32,000 | 0.02 | 2,073,120,000 | 1,009,400 | 2.450 | 2008-05-29 |
| 1450 | 2008-02-13 | 380,000 | 20,000 | 0.02 | 2,075,000,000 | 767,600 | 2.020 | 2008-02-11 |
| 1451 | 2008-02-12 | 360,000 | -20,000 | 0.02 | 2,075,000,000 | 770,400 | 2.140 | 2008-02-05 |
| 1452 | 2008-02-05 | 380,000 | 20,000 | 0.02 | 2,075,000,000 | 722,000 | 1.900 | 2008-02-01 |
| 1453 | 2008-02-04 | 360,000 | -20,000 | 0.02 | 2,075,000,000 | 716,400 | 1.990 | 2008-01-31 |
| 1454 | 2007-12-10 | 380,000 | 10,000 | 0.02 | 2,075,000,000 | 931,000 | 2.450 | 2007-12-06 |
| 1455 | 2007-12-03 | 370,000 | 10,000 | 0.02 | 2,075,000,000 | 828,800 | 2.240 | 2007-11-29 |
| 1456 | 2007-11-30 | 360,000 | 10,000 | 0.02 | 2,075,000,000 | 813,600 | 2.260 | 2007-11-28 |
| 1457 | 2007-11-26 | 350,000 | -20,000 | 0.02 | 2,075,000,000 | 819,000 | 2.340 | 2007-11-22 |
| 1458 | 2007-11-08 | 370,000 | 10,000 | 0.02 | 2,075,000,000 | 836,200 | 2.260 | 2007-11-06 |
| 1459 | 2007-11-06 | 360,000 | -20,000 | 0.02 | 2,075,000,000 | 831,600 | 2.310 | 2007-11-02 |
| 1460 | 2007-10-26 | 380,000 | -4,000 | 0.02 | 2,075,000,000 | 885,400 | 2.330 | 2007-10-24 |
| 1461 | 2007-10-22 | 384,000 | 4,000 | 0.02 | 2,075,000,000 | 856,320 | 2.230 | 2007-10-17 |
| 1462 | 2007-09-20 | 380,000 | 100,000 | 0.02 | 2,075,000,000 | 896,800 | 2.360 | 2007-09-18 |
| 1463 | 2007-08-15 | 280,000 | 200,000 | 0.01 | 2,075,000,000 | 666,400 | 2.380 | 2007-08-13 |
| 1464 | 2007-08-08 | 80,000 | -100,000 | 0.00 | 2,075,000,000 | 181,600 | 2.270 | 2007-08-06 |
| 1465 | 2007-08-07 | 180,000 | 100,000 | 0.01 | 2,075,000,000 | 396,000 | 2.200 | 2007-08-03 |
| 1466 | 2007-07-26 | 80,000 | -208,000 | 0.00 | 2,075,000,000 | 223,200 | 2.790 | 2007-07-24 |
| 1467 | 2007-07-25 | 288,000 | -20,000 | 0.01 | 2,075,000,000 | 789,120 | 2.740 | 2007-07-23 |
| 1468 | 2007-07-23 | 308,000 | -52,000 | 0.01 | 2,075,000,000 | 883,960 | 2.870 | 2007-07-19 |
| 1469 | 2007-07-20 | 360,000 | -80,000 | 0.02 | 2,075,000,000 | 972,000 | 2.700 | 2007-07-18 |
| 1470 | 2007-07-19 | 440,000 | -22,000 | 0.02 | 2,075,000,000 | 1,179,200 | 2.680 | 2007-07-17 |
| 1471 | 2007-07-16 | 462,000 | -50,000 | 0.02 | 2,075,000,000 | 1,030,260 | 2.230 | 2007-07-12 |
| 1472 | 2007-07-04 | 512,000 | 50,000 | 0.02 | 2,075,000,000 | 1,116,160 | 2.180 | 2007-06-29 |
| 1473 | 2007-06-29 | 462,000 | 10,000 | 0.02 | 2,075,000,000 | 1,016,400 | 2.200 | 2007-06-27 |
| 1474 | 2007-06-28 | 452,000 | 100,000 | 0.02 | 2,075,000,000 | 1,007,960 | 2.230 | 2007-06-26 |
Webb-site Database - Powered By Linux Group